{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121993,"rows_kept":121993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757376000297,0.7232,4308.3,4308.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757376000991,0.2091,4308.3,4308.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757376001194,0.2968,4308.6,4308.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757376001492,1.27440726,4308.5,4308.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376002596,0.57030726,4308.5,4308.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376003091,1.2479116,4309.4,4308.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757376003293,1.2479116,4310.1,4308.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757376003492,3.2078,4309.2,4309.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757376003696,3.9119,4309.2,4309.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376003897,4.48258969,4309.2,4309.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376005488,3.9119,4309.2,4309.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376007102,3.2078,4309.2,4309.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376007296,3.2078,4309.2,4309.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1757376007603,3.2078,4309.2,4309.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376007810,3.2078,4309.2,4309.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1757376008099,0.2054,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376008395,0.5022,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376009798,3.2078,4309.9,4309.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757376009799,0.5022,4309.6,4309.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757376009993,0.5022,4309.6,4309.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757376009994,0.7041,4309.6,4309.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757376010200,0.4073,4308.9,4308.8,0.32788084]
["bitfinex-derivatives","ETHF0:USTF0",1757376010400,0.7041,4308.9,4308.8,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376012597,0.7041,4308.9,4308.8,0.73278084]
["bitfinex-derivatives","ETHF0:USTF0",1757376014607,3.2078,4309.3,4309.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757376014906,3.2078,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376015699,3.71,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376016405,3.4132,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376016706,3.7301,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376016906,3.4132,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376017300,3.2078,4309.3,4309.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757376017499,0.5148,4309.8,4309.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757376017700,0.5148,4309.8,4309.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376018605,0.3169,4310.1,4309.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757376018801,0.5148,4310.1,4310.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757376019005,0.1979,4310.1,4310.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757376020003,3.2078,4310.5,4310.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757376020305,3.2078,4310.5,4310.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376020306,3.7226,4310.5,4310.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376020506,3.9375,4310.5,4310.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376020906,4.0559,4310.5,4310.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376021505,4.0559,4310.5,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376022010,3.9375,4310.5,4310.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757376022506,4.0559,4310.5,4310.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376022813,0.7297,4309.8,4309.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376023311,0.7297,4309.8,4309.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757376023507,3.3262,4310.5,4309.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376023712,0.7297,4310.4,4310.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757376024005,0.7297,4310.4,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376024199,0.7297,4310.4,4309.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376025311,0.7297,4310.4,4310.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757376025510,0.7297,4310.4,4310.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757376026307,0.7297,4310.4,4310.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757376026900,0.7297,4310.4,4310.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757376027202,0.7297,4309.7,4309.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757376027402,0.7297,4309.7,4309.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757376027603,0.7297,4309.7,4309.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757376028104,0.7297,4309.7,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376028506,0.7297,4309.7,4309.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757376029709,0.7297,4309.7,4309.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757376030808,0.7297,4309.7,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376033006,0.7297,4309.7,4308.8,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376033007,0.4128,4308.9,4308.8,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376033308,3.9375,4308.9,4308.8,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376035715,3.9375,4308.9,4308.8,0.53748084]
["bitfinex-derivatives","ETHF0:USTF0",1757376036510,3.9375,4308.9,4308.8,0.74418084]
["bitfinex-derivatives","ETHF0:USTF0",1757376038415,3.6206,4308.9,4308.8,0.74418084]
["bitfinex-derivatives","ETHF0:USTF0",1757376038817,3.4057,4308.9,4308.8,0.74418084]
["bitfinex-derivatives","ETHF0:USTF0",1757376039116,3.9375,4308.9,4308.8,0.74418084]
["bitfinex-derivatives","ETHF0:USTF0",1757376039319,3.9375,4308.9,4308.8,0.53748084]
["bitfinex-derivatives","ETHF0:USTF0",1757376039711,3.9375,4308.9,4308.8,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376047123,0.7137,4307.7,4307.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757376047328,0.7137,4307.7,4307.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376047523,3.2078,4308.2,4307.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757376047728,3.2078,4308.2,4308.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376048334,3.4232,4308.2,4308.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376050634,3.9215,4308.2,4308.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376061937,3.6284,4308.9,4308.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376062138,0.4206,4308.9,4308.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376062840,0.51198084,4309.3,4309.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757376063041,0.51198084,4309.3,4309.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376063944,0.71718084,4309.3,4309.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376064942,0.71718084,4309.3,4309.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757376065244,0.71718084,4309.3,4308.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757376065645,0.8381,4309.0,4308.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757376065941,0.8381,4309.0,4308.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376065942,0.7137,4309.0,4308.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376066137,0.7137,4309.0,4308.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757376066345,0.7137,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376066539,0.4206,4308.9,4308.1,1.66838949]
["bitfinex-derivatives","ETHF0:USTF0",1757376066744,4.1244,4309.0,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376066745,0.7137,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376067043,0.7137,4308.3,4308.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757376067237,0.7137,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376068037,0.4206,4308.3,4308.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376069439,0.7137,4308.3,4308.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757376069745,0.7137,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376069946,0.7137,4308.3,4308.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757376070546,0.7137,4308.3,4308.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757376070747,0.7137,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376071947,0.7137,4308.3,4308.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757376072747,0.7137,4308.3,4308.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757376074549,0.7137,4308.3,4308.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376074550,0.4206,4308.3,4308.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376075449,0.00348084,4309.3,4308.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376075450,0.00348084,4309.3,4309.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757376075647,3.2078,4309.7,4309.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757376075950,3.2078,4309.7,4309.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757376076150,0.2154,4310.1,4310.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757376076351,0.4273,4310.1,4310.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757376076649,0.4273,4310.1,4310.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757376077643,0.2154,4310.1,4310.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757376077850,3.2078,4310.3,4310.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376078947,0.4246,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376079255,0.317,4311.3,4310.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376079446,0.317,4311.3,4310.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757376079447,0.7416,4311.3,4311.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757376079652,0.7416,4311.3,4311.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376079852,0.4246,4311.3,4311.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376081246,0.4246,4311.3,4311.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757376081247,0.7416,4311.3,4311.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757376081449,0.7416,4311.3,4310.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757376081450,0.4246,4310.6,4310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376081649,3.9494,4310.6,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376081949,0.4246,4310.3,4310.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376084253,0.2127,4310.3,4310.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376086349,0.7416,4310.3,4310.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376086556,0.7416,4310.3,4310.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376087150,0.7416,4310.2,4310.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757376087355,0.7416,4310.2,4310.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757376087745,0.2127,4310.2,4310.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757376087948,3.4205,4310.6,4310.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757376088154,3.4205,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376088355,3.6324,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376088659,3.9494,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376089452,3.9494,4310.6,4310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376089657,3.9494,4310.6,4310.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757376090453,3.9494,4310.6,4310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376090656,0.2119,4310.3,4310.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376090854,0.2119,4310.3,4310.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757376090855,0.7416,4310.3,4310.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757376091051,0.7416,4310.3,4310.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376091356,0.4246,4310.3,4310.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376091658,3.4205,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376091861,3.6324,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376094163,3.9494,4310.6,4310.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376094461,3.9494,4310.6,4310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376095264,0.7416,4310.2,4310.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757376095858,0.7416,4310.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376095859,0.1214,4310.1,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376096056,0.3884,4309.2,4309.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757376096252,0.5098,4309.2,4308.7,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1757376096464,0.3884,4308.6,4308.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757376096656,0.5098,4308.5,4308.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1757376097563,0.5098,4308.5,4308.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757376097758,0.3884,4308.5,4308.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757376101062,0.5098,4308.5,4308.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757376101261,0.3884,4308.5,4308.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757376101463,3.2078,4308.6,4308.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757376101664,0.3884,4308.3,4308.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757376102164,0.3884,4308.3,4308.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757376103053,0.3884,4308.3,4308.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757376104470,0.1942,4308.3,4308.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757376104961,0.3892,4308.3,4308.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757376106366,0.1942,4308.3,4308.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757376108765,0.5106,4308.3,4308.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757376109066,3.2078,4308.6,4308.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757376109067,0.5111,4308.2,4308.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757376109663,0.5111,4308.2,4308.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376110465,0.3894,4308.2,4308.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376110966,0.5111,4308.2,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376111162,0.3894,4307.8,4307.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757376111364,0.5111,4307.8,4307.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757376112270,0.5111,4307.8,4307.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376113069,0.3894,4307.8,4307.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376113573,0.3894,4307.8,4307.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757376115374,0.5111,4307.8,4307.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376116776,0.3894,4307.8,4307.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376116976,0.3894,4307.8,4307.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757376120976,0.5111,4307.8,4307.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757376121781,0.3894,4307.1,4307.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757376121978,3.2078,4307.1,4307.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757376122184,3.2078,4307.7,4307.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757376122378,0.3894,4308.1,4308.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757376123476,0.5111,4308.1,4308.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757376125187,0.3894,4308.1,4308.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757376125689,0.6244,4308.1,4308.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757376128082,0.1947,4308.1,4308.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757376129275,3.2078,4308.2,4308.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757376129486,2.8824,4308.2,4308.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757376131083,3.2078,4308.7,4308.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757376131389,0.1191,4309.5,4309.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757376131390,0.7128,4309.3,4309.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757376132987,0.5293,4309.0,4308.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757376133283,0.8319,4309.0,4308.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757376134090,0.8319,4309.0,4308.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757376136990,0.8319,4309.0,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376137593,0.8319,4309.0,4308.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376139190,0.8319,4309.0,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376140996,0.8319,4309.0,4308.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376141498,0.8319,4309.0,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376142100,0.4008,4308.7,4308.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757376142399,0.6945,4308.7,4308.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757376142699,0.1233,4308.5,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376142997,0.6945,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376144590,0.4978,4308.4,4308.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757376144795,0.2937,4308.5,4308.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757376145096,0.2937,4308.5,4308.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757376145296,0.6211,4308.5,4308.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757376145696,0.6211,4308.5,4308.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376145995,0.8178,4308.5,4308.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376148700,0.8178,4308.5,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376149000,0.1191,4309.0,4308.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757376149200,0.2937,4308.9,4308.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376149406,0.2937,4308.9,4308.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757376149998,0.4978,4308.9,4308.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757376150296,0.4978,4308.9,4308.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376150501,0.6945,4308.9,4308.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376152198,0.6945,4308.9,4308.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376153302,0.6945,4308.4,4308.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376153500,0.6945,4308.4,4308.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757376153704,0.6945,4308.4,4308.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757376153902,3.2078,4308.9,4308.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757376153903,3.2078,4308.9,4308.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376154095,0.2937,4309.8,4309.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376154299,0.6945,4309.8,4309.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376158404,0.4978,4309.8,4309.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757376160906,0.6945,4309.8,4309.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376161812,0.6945,4309.8,4309.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376162112,0.6945,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376163013,0.6945,4309.8,4309.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757376164108,0.6945,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376164304,3.2078,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376164305,0.6945,4309.1,4309.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757376164613,0.4978,4309.1,4309.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757376164812,0.4978,4309.1,4309.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757376166710,0.2937,4309.1,4309.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757376166913,0.3021,4309.8,4309.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1757376167112,0.3021,4309.8,4309.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376167414,0.3021,4309.8,4309.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757376169011,0.5035,4310.4,4310.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376169206,0.3021,4310.4,4310.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757376169803,0.7071,4310.4,4310.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757376171208,0.7071,4310.4,4310.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757376171406,0.7071,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376176914,0.7071,4310.4,4310.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757376179423,0.7071,4310.4,4310.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757376179623,0.3021,4310.4,4310.3,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757376180120,0.3021,4310.4,4310.3,8.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757376180318,0.5035,4310.9,4310.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757376180515,0.3021,4310.9,4310.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757376181115,0.5035,4310.9,4310.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757376181415,0.5035,4310.9,4310.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757376183223,0.3021,4310.9,4310.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757376184419,0.3021,4310.9,4310.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757376184610,3.2078,4311.3,4310.8,8.70969]
["bitfinex-derivatives","ETHF0:USTF0",1757376184812,0.4308,4311.5,4311.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376185019,0.4308,4311.5,4311.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376185522,0.6322,4311.5,4311.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376186023,0.6322,4311.5,4311.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757376187426,0.6322,4311.5,4311.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376190428,0.6322,4311.5,4311.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757376190930,0.8358,4311.5,4311.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757376191430,0.8358,4311.5,4311.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757376191729,0.8358,4311.5,4311.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757376191931,0.8358,4311.5,4311.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757376192229,0.6322,4311.0,4310.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757376192429,0.8358,4311.0,4310.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757376196826,0.6322,4311.0,4310.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757376197026,0.6322,4311.0,4310.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376198440,0.6322,4311.0,4310.9,2.51761785]
["bitfinex-derivatives","ETHF0:USTF0",1757376198732,0.3021,4311.0,4310.9,2.51761785]
["bitfinex-derivatives","ETHF0:USTF0",1757376199139,0.3021,4311.0,4310.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376200141,0.6193,4311.0,4310.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757376200642,0.8281,4311.0,4310.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757376200845,0.8428,4311.0,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376201441,0.8428,4311.0,4310.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757376202441,0.8428,4311.0,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376205347,0.8428,4311.0,4310.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757376205550,0.8428,4311.0,4310.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757376206049,0.634,4311.0,4310.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757376206248,0.4361,4311.0,4310.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757376207053,0.4361,4311.0,4310.9,2.49661785]
["bitfinex-derivatives","ETHF0:USTF0",1757376207545,0.5354,4311.5,4311.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757376207851,0.4067,4311.5,4311.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757376209148,0.526,4311.5,4311.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757376209441,0.1979,4311.6,4311.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757376210048,0.5147,4311.6,4311.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757376210550,0.7235,4311.6,4311.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757376210847,0.1193,4311.5,4311.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757376211054,0.8428,4311.5,4311.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757376211454,0.3168,4311.4,4311.3,1.66614195]
["bitfinex-derivatives","ETHF0:USTF0",1757376211656,0.7235,4311.4,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376211850,0.4067,4311.4,4311.1,1.66614195]
["bitfinex-derivatives","ETHF0:USTF0",1757376212054,0.7235,4311.3,4311.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376212357,0.7235,4311.3,4311.2,1.90114195]
["bitfinex-derivatives","ETHF0:USTF0",1757376212556,0.1287,4312.0,4311.2,2.29504195]
["bitfinex-derivatives","ETHF0:USTF0",1757376212752,0.1979,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376212960,0.5147,4311.6,4311.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757376213261,0.7235,4311.6,4311.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757376213462,0.7235,4311.6,4311.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757376215866,0.70184,4311.5,4310.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757376216063,0.70184,4311.5,4309.6,2.92308386]
["bitfinex-derivatives","ETHF0:USTF0",1757376216064,3.2078,4310.7,4310.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757376216267,3.2078,4310.7,4310.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757376216470,0.232,4310.6,4310.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376216662,0.232,4310.6,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376216971,0.23202,4310.5,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376217166,0.23201,4310.6,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376217369,3.2078,4310.2,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376221375,3.2078,4310.2,4310.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757376224573,3.2078,4311.1,4310.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757376224874,33.413,4311.9,4311.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757376224875,3.2078,4311.6,4311.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757376225675,3.2078,4311.6,4311.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757376225875,3.2078,4311.6,4311.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757376226177,3.2078,4311.6,4311.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757376226366,3.2078,4311.6,4311.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757376226571,3.2078,4311.6,4311.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757376226776,3.2078,4311.6,4311.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757376227776,3.2078,4311.6,4311.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376228675,3.4438,4312.1,4311.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376228871,3.4438,4312.1,4311.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376228872,3.2078,4312.1,4312.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757376229775,7.2078,4312.1,4311.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376229971,3.2078,4312.1,4311.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376230172,3.2078,4311.6,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376230878,3.2078,4311.6,4311.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757376231482,3.2078,4311.6,4311.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376232078,3.2078,4311.6,4311.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376232290,3.2078,4311.6,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376232675,3.2078,4311.6,4311.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757376234280,3.2078,4311.1,4311.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376234487,3.2078,4311.1,4311.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757376234686,3.2078,4311.1,4311.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376235081,3.2078,4311.1,4311.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757376235784,3.2078,4311.1,4311.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376237082,3.2078,4311.1,4311.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757376239687,0.236,4311.5,4311.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757376239883,3.2078,4311.7,4311.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757376240485,3.4438,4312.2,4311.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757376240691,3.4438,4312.2,4311.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376240692,3.2078,4312.2,4312.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757376241189,3.2078,4312.9,4312.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757376241377,3.2078,4312.9,4312.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757376241579,3.2078,4312.9,4312.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376242688,3.2078,4312.9,4312.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376243187,0.23187001,4312.8,4312.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376243380,3.2078,4312.2,4311.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376243582,3.2078,4312.2,4311.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376243788,3.4438,4312.2,4311.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757376244280,44.2438,4312.2,4311.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376244482,44.2438,4312.2,4311.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376244683,3.2078,4311.7,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757376245191,3.2078,4311.7,4311.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376245889,0.155,4311.3,4311.2,0.48219413]
["bitfinex-derivatives","ETHF0:USTF0",1757376248890,0.2034,4311.3,4311.2,0.27369413]
["bitfinex-derivatives","ETHF0:USTF0",1757376249091,0.155,4311.1,4311.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757376251891,0.155,4311.1,4311.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376253995,0.2034,4311.1,4311.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376254796,0.155,4311.1,4311.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757376255696,3.2078,4311.2,4311.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757376255894,3.2078,4311.7,4311.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757376256401,3.2078,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376258199,3.2842,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376259206,3.2078,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376259394,3.2842,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376259591,3.3606,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376260495,3.2842,4312.2,4312.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376260700,0.0764,4313.1,4313.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757376260897,3.2078,4313.3,4313.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757376261294,3.2078,4313.3,4313.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376261496,3.2078,4313.3,4313.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376261996,0.0764,4313.6,4313.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376262596,0.1528,4313.6,4313.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376262802,0.1528,4313.6,4313.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376262996,0.2005,4313.6,4313.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376263602,0.4365,4313.6,4313.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376263802,0.4365,4313.6,4313.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757376263803,0.3888,4313.6,4313.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757376264102,0.1528,4313.1,4313.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376264491,0.0764,4313.1,4313.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376264799,0.3888,4313.5,4313.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757376264997,0.3888,4313.5,4313.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376265296,0.1528,4313.5,4313.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376265498,0.3888,4313.5,4313.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376266199,4.3888,4313.5,4313.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376266398,0.2005,4313.2,4313.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376266696,0.1528,4313.2,4313.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376266897,0.1528,4313.2,4313.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376267700,0.1528,4313.2,4313.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376269705,0.2005,4313.2,4313.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376269904,0.1528,4313.2,4313.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757376270105,0.4365,4313.1,4313.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757376270306,0.4365,4313.1,4313.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376270703,0.3888,4313.1,4313.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376271006,0.3888,4313.1,4313.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757376271596,0.3888,4313.1,4313.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376276511,0.3888,4313.1,4312.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757376276816,0.1528,4312.6,4312.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757376277317,0.0764,4312.6,4312.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376278715,0.1528,4312.6,4312.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376280020,0.2017,4312.6,4312.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757376280220,0.1528,4312.6,4312.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757376281423,0.1564,4312.2,4312.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376281620,3.6002,4312.2,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376281823,0.1564,4311.6,4311.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757376282122,0.1564,4311.2,4311.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376282312,3.6002,4311.2,4311.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376282514,3.6002,4311.2,4311.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376282719,3.6002,4311.2,4311.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376282923,3.6002,4311.2,4311.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376284622,3.6002,4311.2,4311.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376284821,3.6491,4311.2,4311.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757376285525,44.4002,4311.2,4311.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757376286626,44.4002,4311.2,4311.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757376287325,44.322,4311.2,4311.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757376288128,0.1534,4310.6,4310.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757376288425,0.1534,4310.6,4310.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757376288821,3.5972,4310.6,4310.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757376289024,3.6457,4310.6,4310.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757376289330,3.7616,4310.6,4310.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757376289726,3.7131,4310.6,4310.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757376289924,3.7131,4310.6,4310.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757376295830,41.036,4311.2,4311.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376296525,44.8141,4311.2,4311.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757376296725,44.8141,4311.2,4311.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376296929,44.8141,4311.2,4311.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757376302335,44.6497,4311.2,4311.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376302639,3.4438,4311.2,4311.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376303029,0.2065,4311.6,4311.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757376303236,41.2425,4311.6,4311.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757376303732,3.2078,4311.8,4311.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757376304033,3.2078,4311.8,4311.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376304237,0.236,4312.2,4312.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376304739,3.7781,4312.6,4312.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376304935,3.4143,4312.6,4312.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757376305240,3.6503,4312.6,4312.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757376305438,3.8497,4312.6,4312.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757376307434,4.0141,4312.6,4312.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757376308140,4.0141,4312.6,4312.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757376308839,4.0141,4312.6,4312.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376309037,0.1644,4312.1,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376309243,0.4059,4311.7,4311.6,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757376309442,0.4059,4311.7,4311.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757376309834,0.8063,4311.7,4311.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376310042,0.5703,4311.3,4311.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757376310243,0.8063,4311.3,4311.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376310745,0.5703,4311.2,4311.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376310941,0.4059,4311.2,4310.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376311244,0.2065,4310.6,4310.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757376311438,0.4059,4310.6,4310.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757376311835,0.5703,4310.6,4310.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757376312034,0.5703,4310.6,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376312035,0.1644,4310.5,4310.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757376312338,0.4059,4310.4,4310.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757376314446,0.4059,4310.4,4310.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757376316442,0.4059,4310.4,4310.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757376316741,0.4059,4310.4,4310.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757376316942,0.2065,4310.4,4310.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757376317148,0.2037,4310.6,4310.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757376317448,0.4397,4310.6,4310.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376318850,0.654,4310.6,4310.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376319152,0.654,4310.6,4310.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757376319448,0.5821,4310.1,4310.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757376319646,0.8181,4310.1,4310.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757376319853,41.6181,4310.1,4310.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757376320552,41.454,4310.1,4309.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757376320761,0.5821,4309.6,4309.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757376320956,0.8181,4309.6,4309.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757376321356,0.8181,4309.6,4309.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376321758,0.8181,4309.6,4309.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757376322055,0.418,4309.2,4309.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757376322255,0.654,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376322855,0.8181,4309.2,4309.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376323057,0.8181,4309.2,4309.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757376323257,0.654,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376324662,3.8618,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376329359,3.6475,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376329952,3.8618,4309.2,4309.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757376330460,3.8618,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376331762,3.6258,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376331958,3.8618,4309.2,4309.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376332462,4.0266,4309.2,4309.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757376332661,0.1648,4309.1,4308.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376332961,0.418,4308.8,4308.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757376333168,0.654,4308.8,4308.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376333862,0.2037,4308.8,4308.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376334161,0.5828,4309.1,4309.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757376334357,0.5828,4309.1,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376334358,0.654,4309.1,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376334554,0.418,4309.1,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376334754,0.654,4309.1,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376336359,3.2078,4309.2,4309.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376336661,3.2078,4309.7,4309.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376337165,0.236,4310.0,4309.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376337466,0.654,4310.0,4309.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376338372,0.4397,4310.0,4309.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376338869,0.236,4310.0,4309.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376339065,0.4397,4310.0,4309.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376339467,0.654,4310.0,4309.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376339668,0.8188,4310.0,4309.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376339971,3.6258,4309.7,4309.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757376340172,3.6258,4309.7,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376340173,0.418,4309.1,4309.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376340473,0.4397,4309.4,4309.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757376340765,0.4397,4309.4,4309.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757376341866,3.2078,4309.7,4309.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757376342075,3.2078,4309.7,4309.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757376342076,3.2078,4310.2,4310.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757376342267,0.88255115,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376342469,0.5557,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376342664,0.77,4310.1,4310.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757376343465,0.77,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376343861,0.352,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376344068,0.77,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376344270,0.534,4310.1,4310.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757376345474,0.534,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376346575,0.5557,4310.1,4310.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757376348284,1.32852189,4310.1,4310.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757376348688,1.32852189,4310.1,4310.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757376349683,1.49302189,4310.1,4310.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757376350080,1.32852189,4310.1,4310.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757376350279,1.32852189,4310.1,4310.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757376350482,0.91552189,4310.1,4310.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757376350790,0.116,4310.1,4310.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757376352196,3.2078,4310.2,4310.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376352394,3.2078,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376353790,33.422,4311.3,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376353791,3.2078,4310.9,4310.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376353998,3.2078,4311.6,4311.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757376354298,0.4499,4311.8,4311.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376354898,0.6592,4311.8,4311.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376355600,0.9397,4311.8,4311.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376355902,0.9397,4311.8,4311.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376360797,0.9397,4311.8,4311.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376361900,0.9397,4311.8,4311.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376362102,0.4232,4311.1,4311.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757376362402,0.4499,4311.1,4311.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757376364496,0.9397,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376364704,3.9115,4310.8,4310.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376365104,0.4232,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376365408,0.4232,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376365698,0.9387,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376365908,0.9387,4310.2,4310.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376366201,0.9387,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376366402,41.7387,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376367103,41.4582,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376367707,41.7387,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376368004,41.4582,4310.2,4310.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376368299,40.8,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376368494,0.235,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376368897,0.4489,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376369097,0.6582,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376369297,0.4489,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376369497,0.235,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376370106,3.2078,4310.4,4310.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757376370303,0.235,4310.3,4310.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376370507,0.235,4310.3,4310.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376371205,0.235,4310.5,4310.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757376371404,0.235,4310.5,4310.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376371601,0.235,4310.8,4310.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376371806,0.6582,4310.8,4310.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376372205,0.9387,4310.8,4310.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757376372412,0.4232,4310.6,4310.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757376372609,0.9387,4310.6,4310.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757376373299,0.4232,4310.4,4310.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376373509,4.1465,4310.4,4310.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757376373710,0.7037,4310.2,4310.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376374009,0.4489,4310.2,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376375204,0.235,4310.3,4310.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757376375409,0.235,4310.3,4310.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376375609,0.9387,4310.3,4310.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757376376009,0.9387,4310.3,4310.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757376376211,0.4061,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376376410,0.6865,4309.8,4309.7,0.51418084]
["bitfinex-derivatives","ETHF0:USTF0",1757376376811,0.4061,4309.8,4309.7,0.71148084]
["bitfinex-derivatives","ETHF0:USTF0",1757376377414,0.6865,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376378007,4.91853001,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376378208,5.48218342,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376378904,5.25015341,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376379304,46.05015341,4309.8,4309.7,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376379711,46.05015341,4309.8,4308.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757376379904,0.2769,4308.9,4308.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757376380211,0.235,4308.8,4308.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757376380415,0.6411,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376383307,0.235,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376386117,0.4418,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376386821,0.235,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376389619,0.4418,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376391418,0.235,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757376391914,3.4428,4309.1,4309.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376392113,3.2078,4309.1,4309.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376392311,3.2078,4309.6,4309.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757376392511,3.4428,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376392723,3.2078,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376393216,3.4146,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376393923,3.2078,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376394712,3.4146,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376395313,3.2078,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376398618,3.4146,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376402429,3.8907,4309.6,4309.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376402930,3.8907,4309.6,4309.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757376402931,0.4061,4309.1,4309.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757376403130,0.2768,4309.0,4308.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757376403423,0.4061,4309.1,4309.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376406530,0.2068,4309.1,4309.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376407038,0.235,4309.3,4309.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757376407329,3.6133,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376407529,4.41246301,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376408832,0.2766,4309.5,4309.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376409033,0.4055,4309.2,4309.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376410022,0.4055,4309.2,4309.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757376410227,0.6821,4309.2,4309.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757376410532,0.6821,4309.2,4308.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376412327,0.6821,4309.2,4309.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757376412632,0.4055,4309.2,4309.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757376414729,0.2766,4309.1,4309.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757376415028,0.6821,4309.1,4309.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376415426,0.6821,4309.1,4309.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376415626,0.6821,4309.1,4309.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757376415932,0.4055,4309.1,4309.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376417535,0.2093,4309.1,4309.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376418431,0.235,4309.5,4309.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376418631,3.6133,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376418831,3.98016739,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376419035,3.77086739,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376419239,0.56306739,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376419732,0.77236739,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376420928,0.56306739,4309.6,4309.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757376421123,4.1249,4310.1,4310.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757376421334,4.41159249,4310.1,4310.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757376422124,4.68819249,4310.1,4310.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376422536,4.68819249,4310.1,4310.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376422730,4.68819249,4310.1,4310.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757376423132,4.68819249,4310.1,4310.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376423329,4.68819249,4310.1,4310.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376424832,4.68819249,4310.1,4310.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376425236,4.68819249,4310.1,4310.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757376425633,4.68819249,4310.1,4310.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376427641,4.45319249,4310.1,4310.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376427845,4.68819249,4310.1,4310.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376431543,0.0449,4310.0,4309.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376431741,3.8899,4309.5,4309.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376431940,4.45319249,4309.5,4309.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376432345,3.8899,4309.5,4309.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757376435451,3.6133,4309.5,4309.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757376435948,3.8483,4309.5,4309.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757376437052,4.1252,4309.5,4309.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757376437450,4.68824381,4309.5,4309.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757376437655,0.42,4308.7,4308.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376437855,0.6969,4308.7,4308.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376438252,0.6969,4308.7,4308.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376438452,0.42,4308.7,4308.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376438853,0.6969,4308.7,4308.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376439057,0.6969,4308.7,4308.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376439258,0.6969,4308.7,4308.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376441552,0.42,4308.7,4308.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376441754,0.2769,4308.1,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376441954,0.42,4307.9,4307.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757376442156,0.42,4307.9,4307.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757376442753,0.42,4307.9,4307.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757376443754,0.6969,4307.9,4307.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376444961,0.6969,4307.9,4307.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376445162,0.42,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376445961,0.6969,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376446757,0.42,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376448162,0.6969,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376448362,0.42,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376450968,0.6969,4307.9,4307.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376451672,0.6969,4307.9,4307.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376452471,0.2124,4307.9,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376454868,0.235,4308.1,4307.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376455069,0.4474,4308.1,4308.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757376455669,0.4474,4308.1,4308.0,1.17663427]
["bitfinex-derivatives","ETHF0:USTF0",1757376457467,3.2078,4308.2,4308.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376457669,3.2078,4309.5,4309.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757376457966,3.6278,4309.5,4309.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376458173,45.5031044,4309.5,4309.4,0.31753427]
["bitfinex-derivatives","ETHF0:USTF0",1757376459272,4.7031044,4309.5,4309.4,0.31753427]
["bitfinex-derivatives","ETHF0:USTF0",1757376459467,4.7031044,4309.5,4309.4,0.62703427]
["bitfinex-derivatives","ETHF0:USTF0",1757376459668,4.7031044,4309.5,4309.4,0.31753427]
["bitfinex-derivatives","ETHF0:USTF0",1757376459867,45.5031044,4309.5,4309.4,0.31753427]
["bitfinex-derivatives","ETHF0:USTF0",1757376460067,49.7351544,4309.5,4308.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376460264,0.6967,4308.6,4308.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376460566,0.9317,4308.6,4308.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757376460767,0.9317,4308.6,4308.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376460967,0.6967,4308.5,4308.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376462068,0.42,4308.5,4308.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376462274,0.42,4308.5,4308.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376464273,0.42,4308.5,4308.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757376464274,3.4202,4309.0,4308.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376464470,4.70377841,4309.0,4308.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757376464972,3.98447841,4309.0,4308.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376465173,4.21947841,4309.0,4308.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376465572,4.42707841,4309.0,4308.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757376468078,4.70447841,4309.0,4308.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757376468479,4.70447841,4309.0,4308.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757376469569,4.70447841,4309.0,4308.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376469780,0.2058,4308.1,4308.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757376469969,0.4067,4308.1,4308.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757376470374,0.4067,4308.1,4308.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757376471979,0.2058,4308.1,4308.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757376474675,0.235,4308.6,4308.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757376474876,0.97115711,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376475072,0.77025711,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376475277,0.2058,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376475678,0.77027556,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376476682,0.56447556,4308.5,4308.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376476877,3.4428,4309.0,4308.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757376477083,1.24860166,4308.9,4308.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376477287,1.24860166,4308.9,4308.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757376477582,1.24860166,4308.9,4308.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376478482,0.2774,4308.8,4308.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757376478777,0.6841,4308.6,4308.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757376478984,1.24860166,4308.6,4308.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757376479187,1.24860166,4308.6,4308.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757376481386,1.24860166,4308.6,4308.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376481582,0.6841,4308.2,4308.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376481783,1.24860166,4308.2,4308.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376483781,1.24860166,4308.2,4308.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757376483989,0.97120166,4308.2,4308.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376485084,0.56450166,4308.2,4308.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376485278,3.2078,4308.4,4308.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376485585,3.2078,4308.4,4308.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376485793,3.77261834,4308.4,4308.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376486181,3.2078,4308.9,4308.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757376486379,0.56486519,4308.8,4308.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376486780,3.2078,4309.4,4309.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757376486982,3.77281153,4309.4,4309.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376487184,3.2078,4310.0,4309.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376487390,3.2078,4310.0,4309.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757376487578,3.2078,4310.0,4309.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376488383,0.00348084,4310.2,4309.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376488589,0.00348084,4310.2,4310.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757376488786,0.20928084,4310.2,4310.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376489093,0.70628084,4310.2,4310.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376489482,0.00348084,4310.2,4310.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376489682,0.0454,4311.0,4310.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376489683,3.2078,4311.2,4310.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376489888,3.4136,4311.2,4311.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376490290,3.2078,4311.2,4311.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376491591,3.7097,4311.2,4311.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376492696,3.9106,4311.2,4311.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376493695,0.7028,4311.2,4311.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376494084,0.5019,4311.6,4311.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757376494393,3.4136,4312.2,4312.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376494996,3.7097,4312.2,4312.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376495300,3.9106,4312.2,4311.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757376495495,0.7028,4311.3,4311.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376495896,0.7028,4311.3,4311.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757376496594,0.7028,4311.3,4310.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757376496900,0.8189,4311.0,4310.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376498399,0.6978,4311.0,4310.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757376500293,0.8189,4311.0,4310.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757376500601,0.3011,4310.9,4310.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376500812,0.6978,4310.8,4310.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757376501489,0.6978,4310.8,4310.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757376501701,0.2009,4310.5,4310.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757376502000,0.502,4310.5,4310.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757376502202,0.6978,4310.5,4310.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757376502401,0.8189,4310.5,4310.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376502596,0.8189,4310.5,4310.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757376503696,0.8189,4310.5,4310.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376504198,0.8189,4310.5,4310.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376504503,0.3967,4309.7,4309.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757376504692,0.3011,4309.9,4309.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757376504894,0.6978,4310.2,4310.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757376505204,0.6978,4310.2,4310.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757376505393,0.6978,4310.2,4310.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376506503,3.2078,4310.8,4310.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757376506800,3.2078,4310.8,4310.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376506801,0.6978,4310.7,4310.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376510406,0.3011,4311.1,4311.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757376510603,0.502,4311.1,4311.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757376510805,3.2078,4311.3,4311.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757376511104,3.2078,4311.3,4311.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376511301,3.2078,4311.9,4311.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757376511604,0.5361,4312.1,4311.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757376511807,0.3011,4312.1,4311.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757376512008,0.6978,4312.0,4311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757376512509,0.6978,4312.0,4311.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376513504,0.6978,4312.0,4311.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757376513505,0.1211,4311.5,4311.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376513712,0.6978,4311.2,4311.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757376515108,0.6978,4311.2,4311.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376515812,0.6978,4311.2,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376516013,0.3967,4310.9,4310.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376516310,0.6978,4310.9,4310.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757376516501,0.6978,4310.9,4310.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757376516502,0.3967,4310.9,4310.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757376516700,0.5178,4310.5,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376516904,0.6978,4310.0,4309.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757376519108,0.3967,4310.0,4309.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757376521808,0.6978,4310.0,4309.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757376522510,0.2009,4310.0,4309.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757376522711,0.2009,4310.9,4310.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376522908,3.2078,4311.1,4311.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757376523213,0.3011,4311.5,4311.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757376523411,0.6978,4311.6,4311.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757376523706,1.26040759,4311.6,4311.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376524112,0.56260759,4311.6,4311.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757376524302,0.235,4312.0,4311.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757376524504,1.26043385,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376527513,1.26043385,4311.9,4311.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757376528008,1.26043385,4311.9,4311.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376528215,0.4077,4311.6,4311.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376528516,1.28713385,4311.6,4311.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376529211,1.28713385,4311.6,4311.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376530614,1.28713385,4311.6,4311.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376530813,0.7245,4311.6,4311.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376533115,0.7245,4311.6,4311.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376537015,0.2117,4311.6,4311.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757376537215,0.5285,4311.6,4311.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757376537612,0.5285,4311.6,4311.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376538124,0.2117,4311.6,4311.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376539121,0.7245,4311.6,4311.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376539511,0.7245,4311.6,4311.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757376539721,0.7245,4310.9,4310.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376539920,0.7245,4310.9,4310.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376540421,0.2117,4310.2,4310.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376540817,0.3168,4310.4,4310.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376541017,0.5285,4310.4,4310.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376541319,0.7245,4310.4,4310.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376541517,0.3168,4310.3,4309.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376541718,0.6427,4310.4,4309.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376541719,0.7245,4309.7,4309.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376541919,0.7245,4309.7,4309.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376542822,0.4077,4309.7,4309.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376543022,3.4195,4310.1,4310.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376543418,3.9323,4310.1,4310.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376544419,3.6155,4310.1,4310.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376544617,3.4195,4310.1,4310.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376545019,3.9323,4310.1,4310.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376546622,3.2078,4310.1,4310.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376546928,0.235,4310.6,4310.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757376547222,0.9595,4310.6,4310.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376547431,0.4077,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376547621,0.7245,4309.9,4309.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376548020,0.3168,4309.8,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376548222,0.7245,4309.5,4309.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757376548424,0.8435,4309.5,4309.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757376548822,0.8435,4309.5,4309.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376550822,0.8435,4309.5,4309.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757376551233,0.8435,4309.5,4309.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757376551435,0.8435,4309.5,4309.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757376554833,0.9595,4309.5,4309.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376555232,3.2078,4309.6,4309.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757376555436,0.235,4310.2,4309.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757376555635,0.7635,4310.2,4310.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757376556137,0.9595,4310.2,4310.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757376556529,0.6971,4309.5,4309.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376556723,0.8194,4309.5,4309.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376557123,0.4976,4309.5,4309.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376557329,3.2078,4309.8,4309.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757376557330,0.6971,4309.7,4309.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376559136,0.1971,4309.7,4309.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376559338,0.6971,4309.7,4309.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376559531,0.6971,4309.7,4309.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376559732,3.2078,4309.8,4309.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757376560038,3.2078,4309.8,4309.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376560244,3.2078,4309.8,4309.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376560438,40.8,4310.9,4309.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376560439,3.2078,4310.8,4310.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757376560735,3.2078,4310.8,4310.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757376560736,3.7054,4310.8,4310.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376560935,3.9049,4310.8,4310.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376562838,3.2078,4311.3,4311.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376563434,0.5355,4311.8,4311.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757376563636,0.9321,4311.8,4311.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376563842,0.9321,4311.8,4311.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376564139,0.9321,4311.8,4311.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376564641,0.9321,4311.8,4311.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376565044,0.9321,4311.8,4311.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376565245,0.6971,4311.8,4311.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376565636,0.5189,4311.5,4311.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376565840,0.8194,4311.5,4311.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376566343,0.6971,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376567939,0.3966,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376568141,0.6971,4311.5,4311.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376568338,0.1971,4311.6,4311.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757376568841,0.6971,4311.6,4311.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376570248,0.1971,4311.7,4311.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376570942,0.6971,4311.7,4311.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376571145,0.6971,4311.7,4311.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757376571146,0.3005,4311.4,4311.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757376571346,0.6971,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376572747,0.6971,4311.3,4311.2,0.19918084]
["bitfinex-derivatives","ETHF0:USTF0",1757376572951,0.1223,4311.5,4311.2,0.71508084]
["bitfinex-derivatives","ETHF0:USTF0",1757376572952,0.235,4311.5,4311.2,0.71508084]
["bitfinex-derivatives","ETHF0:USTF0",1757376573139,0.4321,4311.5,4311.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757376573448,3.2078,4311.7,4311.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757376573753,0.3005,4312.1,4311.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757376573944,0.3005,4312.1,4311.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757376573945,0.6971,4312.1,4312.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376574444,0.6971,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757376575651,3.2078,4312.2,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757376575842,3.2078,4312.2,4312.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376577252,0.3005,4312.6,4312.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757376577445,0.1971,4312.3,4312.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376577640,0.4976,4312.3,4312.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376577944,0.3966,4312.3,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376578151,0.1223,4312.5,4311.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376578152,0.6971,4311.5,4311.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376578350,0.3966,4311.5,4311.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376578644,0.1971,4311.5,4311.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757376579442,0.3005,4311.8,4311.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376579443,0.4976,4311.8,4311.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376580555,0.235,4312.4,4311.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757376580747,0.3005,4312.3,4311.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757376580948,0.1971,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376581253,0.4976,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376581553,0.6971,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376583252,0.3966,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376585253,0.3966,4311.9,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376585254,0.1223,4311.5,4311.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757376585457,3.5083,4311.9,4311.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757376585758,0.1971,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376587256,0.7107,4311.9,4311.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757376587749,0.7107,4311.9,4311.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757376588165,0.7107,4311.9,4311.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757376588662,0.1971,4311.9,4311.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757376588955,0.5262,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376589549,0.7248,4312.2,4312.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376589856,0.7248,4312.2,4311.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757376590257,0.7248,4311.6,4311.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757376590558,0.7248,4311.6,4311.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757376591356,0.7248,4311.6,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376591661,0.7248,4311.6,4311.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757376591854,0.7248,4311.6,4311.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757376592362,0.7248,4311.6,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376593260,0.4098,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376593460,0.7248,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376593764,1.28682918,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376594158,0.7248,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376594964,1.28973286,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376595164,0.7248,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376595359,0.7248,4311.3,4311.2,0.21458084]
["bitfinex-derivatives","ETHF0:USTF0",1757376595663,1.2896231,4311.3,4311.2,0.21458084]
["bitfinex-derivatives","ETHF0:USTF0",1757376595965,1.2896231,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376597264,0.7248,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376603368,0.7248,4311.3,4311.2,0.51588084]
["bitfinex-derivatives","ETHF0:USTF0",1757376603667,0.7248,4311.3,4311.2,0.21458084]
["bitfinex-derivatives","ETHF0:USTF0",1757376603875,0.7248,4311.3,4311.2,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376607168,0.8488,4310.0,4309.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757376607365,0.8488,4310.0,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376607672,0.7248,4309.9,4309.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757376608071,0.7248,4309.9,4309.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376608370,0.4098,4309.9,4309.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376608972,0.7248,4309.9,4309.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376610070,0.7248,4309.9,4309.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757376610272,0.7248,4309.9,4309.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757376610578,0.7248,4309.9,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376610878,0.7248,4309.4,4309.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757376611175,0.7248,4309.4,4309.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757376611572,0.7248,4309.4,4309.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757376612572,0.7248,4309.4,4309.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376612782,0.2112,4309.4,4309.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376613377,0.5262,4309.7,4309.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757376613574,0.315,4310.0,4309.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757376613778,0.5262,4310.0,4309.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376614472,0.2112,4310.0,4309.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376616280,0.7109,4310.0,4309.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376616483,0.8368,4310.0,4309.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376617667,0.7109,4310.0,4309.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757376619569,0.235,4310.3,4310.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757376619769,0.5043,4310.3,4310.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376619969,0.7104,4310.3,4310.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376620173,0.7104,4310.3,4309.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376621777,0.7104,4310.3,4310.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757376621975,0.7104,4310.3,4310.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757376623186,0.7104,4310.3,4309.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376623386,0.7104,4310.3,4309.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757376623774,0.4168,4309.3,4309.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757376624084,3.2078,4309.7,4309.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757376624085,0.5043,4309.7,4309.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757376624275,0.2107,4309.8,4309.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376624475,0.5043,4309.8,4309.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376624887,0.7104,4309.8,4309.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376626490,0.7104,4309.8,4309.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757376626686,0.7104,4309.1,4309.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376628891,0.7104,4308.6,4308.5,33.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757376629092,0.7104,4308.6,4308.5,33.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757376629590,0.7104,4308.6,4308.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757376630688,0.4168,4308.6,4308.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757376632097,0.2936,4308.9,4308.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757376632391,0.5043,4308.9,4308.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376632984,0.2107,4308.9,4308.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376633186,0.21418084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376633591,0.71388084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376633787,0.83978084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376633991,0.83978084,4309.5,4309.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757376634891,0.83978084,4309.5,4309.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757376635194,0.71388084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376636194,0.42028084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376637194,0.71388084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376637991,0.42028084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376638198,0.00348084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376649997,0.72678084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376650500,0.85578084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376652209,0.72678084,4309.5,4309.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757376656211,0.4081,4309.3,4309.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376656413,0.7233,4309.3,4309.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376656808,0.7233,4309.3,4309.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376657016,0.00348084,4309.5,4309.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376657318,0.20198084,4309.5,4309.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376659417,0.51718084,4309.5,4309.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376659812,0.51718084,4309.5,4308.2,1.47412261]
["bitfinex-derivatives","ETHF0:USTF0",1757376659813,0.4081,4308.3,4308.2,1.47412261]
["bitfinex-derivatives","ETHF0:USTF0",1757376660021,3.8509,4308.3,4306.9,2.92122711]
["bitfinex-derivatives","ETHF0:USTF0",1757376660213,3.2078,4307.0,4306.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376660413,3.2078,4306.4,4306.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376660607,0.59591706,4306.3,4306.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376660814,3.2078,4306.4,4306.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376661014,3.8037226,4306.4,4306.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376661311,3.2078,4306.4,4306.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376662512,0.00348084,4306.7,4306.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376663017,3.2078,4306.9,4306.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757376663224,3.2078,4306.9,4306.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376667916,3.219,4306.9,4306.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376670819,3.219,4306.9,4306.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376671016,3.219,4306.9,4306.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376673419,3.219,4306.9,4306.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757376673619,3.219,4306.9,4306.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376673917,3.219,4306.9,4306.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376674123,0.0035,4306.8,4306.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376674316,0.0112,4306.7,4306.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376674724,0.0112,4306.7,4306.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757376675325,0.0147,4306.7,4306.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757376675526,0.2527,4306.7,4306.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757376675724,0.0112,4306.6,4306.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757376675927,0.0112,4306.6,4306.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757376676527,0.0112,4306.6,4306.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757376679426,0.0151,4306.6,4306.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757376679633,0.0112,4306.6,4306.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757376679931,0.0112,4306.6,4306.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757376680132,0.0112,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376680626,0.0056,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376680828,0.0118,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376683330,0.0118,4306.6,4306.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757376683835,0.0118,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376687436,0.0056,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376689336,0.81088183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376689739,0.80528183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376694145,0.92138183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376694845,0.92758183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376697944,0.92138183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376699248,0.92798183,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376700547,2.20072284,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376700747,2.20482284,4306.6,4306.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757376701250,2.20072284,4306.6,4306.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757376701549,2.20072284,4306.6,4306.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757376701750,2.20094003,4306.6,4306.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757376702956,0.92159902,4306.6,4306.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757376703256,0.59609902,4306.6,4306.5,2.13224101]
["bitfinex-derivatives","ETHF0:USTF0",1757376703751,0.39673421,4306.6,4306.5,2.13224101]
["bitfinex-derivatives","ETHF0:USTF0",1757376704141,3.2078,4306.9,4306.5,6.04974101]
["bitfinex-derivatives","ETHF0:USTF0",1757376704339,3.2078,4307.4,4307.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757376704544,3.5225,4307.4,4307.3,1.94354101]
["bitfinex-derivatives","ETHF0:USTF0",1757376704949,3.7246,4307.4,4307.3,1.94354101]
["bitfinex-derivatives","ETHF0:USTF0",1757376705349,3.2078,4307.4,4307.3,1.94354101]
["bitfinex-derivatives","ETHF0:USTF0",1757376705545,0.3147,4307.7,4307.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757376705744,0.7163,4307.7,4307.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757376708846,0.7163,4307.7,4307.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757376710254,0.7163,4307.7,4307.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757376716056,0.7163,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757376716257,0.851,4307.0,4306.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757376716461,0.851,4307.0,4306.9,1.68314101]
["bitfinex-derivatives","ETHF0:USTF0",1757376716759,0.851,4307.0,4306.9,1.93294101]
["bitfinex-derivatives","ETHF0:USTF0",1757376717154,0.851,4307.0,4306.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757376717353,0.851,4307.0,4306.9,1.68314101]
["bitfinex-derivatives","ETHF0:USTF0",1757376717756,0.851,4307.0,4306.9,1.93294101]
["bitfinex-derivatives","ETHF0:USTF0",1757376718370,0.851,4307.0,4306.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757376718759,0.3043,4307.0,4306.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757376719048,0.5109,4307.0,4306.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757376720462,0.3043,4307.0,4306.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757376722853,0.4325,4307.5,4307.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757376723061,0.3043,4307.5,4307.4,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376723462,0.5109,4307.5,4307.4,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376723662,0.6391,4307.5,4307.4,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376723960,0.6391,4307.5,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376723961,0.5467,4307.5,4307.0,1.49501071]
["bitfinex-derivatives","ETHF0:USTF0",1757376724159,0.5109,4307.1,4307.0,1.91201071]
["bitfinex-derivatives","ETHF0:USTF0",1757376725462,0.5109,4307.1,4307.0,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376725768,0.3043,4307.1,4307.0,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376729170,0.5109,4307.1,4307.0,2.16181071]
["bitfinex-derivatives","ETHF0:USTF0",1757376730267,0.1282,4307.0,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376730475,0.851,4307.0,4306.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757376731667,0.851,4307.0,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757376732174,0.851,4307.0,4306.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757376732871,0.851,4307.0,4306.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757376733071,0.851,4307.0,4306.9,2.39781071]
["bitfinex-derivatives","ETHF0:USTF0",1757376733676,0.6391,4307.0,4306.9,2.39781071]
["bitfinex-derivatives","ETHF0:USTF0",1757376733888,0.3043,4307.0,4306.9,2.39781071]
["bitfinex-derivatives","ETHF0:USTF0",1757376735686,0.851,4307.0,4306.9,2.14801071]
["bitfinex-derivatives","ETHF0:USTF0",1757376735989,0.851,4307.0,4306.9,1.94651071]
["bitfinex-derivatives","ETHF0:USTF0",1757376736189,0.851,4307.0,4306.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757376737284,0.3043,4307.0,4306.9,2.40151071]
["bitfinex-derivatives","ETHF0:USTF0",1757376737587,0.318,4307.2,4306.9,2.15171071]
["bitfinex-derivatives","ETHF0:USTF0",1757376737780,0.318,4307.2,4307.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757376737980,0.5236,4307.2,4307.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757376740090,0.32148084,4307.4,4307.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757376740278,0.32148084,4307.4,4307.3,2.38931071]
["bitfinex-derivatives","ETHF0:USTF0",1757376743996,0.52708084,4307.4,4307.3,2.38931071]
["bitfinex-derivatives","ETHF0:USTF0",1757376744895,0.74018084,4307.4,4307.3,2.13951071]
["bitfinex-derivatives","ETHF0:USTF0",1757376746102,0.74018084,4307.4,4307.3,2.38931071]
["bitfinex-derivatives","ETHF0:USTF0",1757376747400,0.1213,4307.0,4306.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757376747702,0.54,4307.0,4306.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757376747906,0.54,4307.0,4306.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757376748202,0.858,4307.0,4306.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757376749400,0.858,4307.0,4306.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757376749604,0.858,4307.0,4306.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757376750606,0.858,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376751002,0.54,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376751202,0.858,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376753803,0.1213,4306.5,4306.3,1.49501071]
["bitfinex-derivatives","ETHF0:USTF0",1757376754111,0.858,4306.5,4306.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757376754505,0.858,4306.5,4306.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757376754703,0.858,4306.5,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376756907,0.858,4306.5,4306.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757376758810,0.858,4306.5,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376764919,0.858,4306.5,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376768516,3.9253,4306.2,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376780334,3.9253,4306.2,4306.1,0.20148084]
["bitfinex-derivatives","ETHF0:USTF0",1757376780530,4.1603,4306.2,4306.1,0.20148084]
["bitfinex-derivatives","ETHF0:USTF0",1757376781936,4.1603,4306.2,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376783522,3.9253,4306.2,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376789135,4.51246968,4306.2,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376790133,3.2078,4306.7,4306.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757376790335,3.2078,4307.9,4307.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757376790631,0.19978084,4307.4,4307.3,1.97353746]
["bitfinex-derivatives","ETHF0:USTF0",1757376790839,0.19978084,4307.4,4306.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757376790840,0.40058084,4307.4,4306.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757376791029,0.3971,4306.9,4306.8,1.69933746]
["bitfinex-derivatives","ETHF0:USTF0",1757376791230,0.3971,4306.9,4306.8,2.20853746]
["bitfinex-derivatives","ETHF0:USTF0",1757376792237,0.7175,4306.9,4306.8,2.20853746]
["bitfinex-derivatives","ETHF0:USTF0",1757376792831,0.7175,4306.9,4306.8,1.90903746]
["bitfinex-derivatives","ETHF0:USTF0",1757376793635,0.7175,4306.9,4306.8,2.20853746]
["bitfinex-derivatives","ETHF0:USTF0",1757376795438,0.5167,4306.9,4306.8,2.20853746]
["bitfinex-derivatives","ETHF0:USTF0",1757376796032,0.7175,4306.9,4306.8,1.46433746]
["bitfinex-derivatives","ETHF0:USTF0",1757376796231,0.8318,4306.5,4306.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757376796533,0.8318,4306.5,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376798934,0.8318,4306.5,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376800332,1.97323746,4306.2,4306.1,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376800635,5.97323746,4306.2,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376800835,0.7069,4305.7,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376802539,0.296,4305.6,4305.2,1.56273746]
["bitfinex-derivatives","ETHF0:USTF0",1757376802735,0.7069,4305.3,4305.2,1.96233746]
["bitfinex-derivatives","ETHF0:USTF0",1757376815654,3.5038,4306.3,4305.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757376815956,0.296,4306.7,4306.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757376816150,0.5033,4306.7,4306.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757376816347,3.2078,4306.8,4306.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757376816552,3.2078,4306.8,4306.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757376816853,0.00348084,4307.4,4306.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757376816854,3.21128084,4307.4,4306.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757376817055,0.5033,4306.9,4306.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757376817252,3.9147,4306.9,4306.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757376820367,3.9147,4306.9,4306.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757376821064,5.18103746,4306.9,4306.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757376821270,0.7069,4306.2,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376821870,0.7069,4306.2,4306.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757376823266,0.7069,4306.2,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376823576,0.7069,4306.2,4306.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757376824458,0.7069,4306.2,4306.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757376824665,0.7069,4306.2,4306.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757376827965,0.7069,4306.2,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376829467,0.7069,4306.2,4306.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757376829761,0.7069,4306.2,4306.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757376830166,0.7069,4306.2,4306.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757376830365,0.7069,4306.2,4306.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757376830563,3.639,4306.9,4306.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376830762,4.21812372,4306.9,4306.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757376831168,4.53122372,4306.9,4306.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757376831476,3.9521,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376832372,3.9521,4306.9,4306.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757376832576,3.9521,4306.9,4306.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757376832879,0.7443,4306.3,4306.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757376833176,0.4312,4306.3,4306.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757376833381,0.7443,4305.9,4305.8,1.99923746]
["bitfinex-derivatives","ETHF0:USTF0",1757376833577,0.7443,4305.9,4305.8,2.23423746]
["bitfinex-derivatives","ETHF0:USTF0",1757376834484,0.3131,4306.4,4305.8,1.91603746]
["bitfinex-derivatives","ETHF0:USTF0",1757376834779,3.4237,4306.5,4306.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757376834978,3.7368,4306.5,4306.4,1.68103746]
["bitfinex-derivatives","ETHF0:USTF0",1757376835173,3.9521,4306.5,4306.4,1.99923746]
["bitfinex-derivatives","ETHF0:USTF0",1757376836781,4.0726,4306.5,4306.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376837081,3.7595,4306.5,4306.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376837479,4.0726,4306.5,4306.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376842182,4.0726,4306.5,4306.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757376842884,3.7595,4306.5,4306.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757376843087,0.7443,4306.1,4306.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757376843585,0.7443,4306.1,4306.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757376844682,0.7443,4306.1,4306.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376844884,0.7443,4306.1,4305.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376844885,0.7443,4305.4,4305.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376845081,0.7443,4305.4,4305.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757376845383,0.8604,4305.4,4305.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757376845582,0.1161,4305.4,4305.3,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376846585,0.6451,4305.4,4305.3,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376847286,0.1161,4305.4,4305.3,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376847581,0.1161,4305.4,4305.3,6.69568696]
["bitfinex-derivatives","ETHF0:USTF0",1757376847786,0.2449,4307.0,4305.3,6.69568696]
["bitfinex-derivatives","ETHF0:USTF0",1757376847988,0.529,4306.4,4306.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376848183,0.7443,4306.4,4306.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376849184,0.529,4306.4,4306.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376849385,0.7443,4306.4,4306.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376850087,0.7443,4306.4,4306.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757376851082,0.7443,4306.4,4306.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376852991,0.7443,4306.9,4306.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757376853284,3.2078,4307.0,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376853489,3.2078,4307.0,4306.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757376853693,0.31658084,4307.4,4307.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757376853885,0.31658084,4307.4,4307.3,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376854789,0.00348084,4307.4,4307.3,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376855893,3.2078,4308.2,4308.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757376856189,3.7368,4308.2,4308.1,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376856399,3.9332,4308.2,4308.1,2.46341696]
["bitfinex-derivatives","ETHF0:USTF0",1757376857596,0.5098,4308.4,4308.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376857791,3.5074,4308.7,4308.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757376857999,3.2078,4308.7,4308.6,2.22801696]
["bitfinex-derivatives","ETHF0:USTF0",1757376858586,0.1205,4309.5,4308.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757376858794,0.2996,4309.4,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376858996,0.5098,4309.0,4308.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376862298,0.3307,4309.5,4309.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757376862494,0.5271,4309.5,4309.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757376862693,0.5271,4309.5,4309.3,1.49551696]
["bitfinex-derivatives","ETHF0:USTF0",1757376862893,0.7062,4309.4,4309.3,1.70651696]
["bitfinex-derivatives","ETHF0:USTF0",1757376863291,0.7062,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376873202,0.7062,4309.4,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376876599,0.7062,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376879009,0.7062,4309.4,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376880609,0.7062,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376884314,1.28259108,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376885213,0.7062,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376885514,1.28259108,4309.4,4309.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757376886315,1.28259108,4309.4,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376886612,1.30349108,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376887115,1.30349108,4309.3,4309.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757376887913,3.2078,4310.2,4309.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757376888117,3.2078,4310.2,4309.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757376888118,1.10042703,4310.1,4310.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376888313,0.7271,4310.1,4310.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376888720,0.7271,4310.1,4310.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757376888925,0.1244,4310.0,4309.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757376889224,0.7271,4309.8,4309.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757376889523,0.5226,4309.8,4309.7,2.45371696]
["bitfinex-derivatives","ETHF0:USTF0",1757376889828,0.3177,4310.4,4309.7,5.35901696]
["bitfinex-derivatives","ETHF0:USTF0",1757376890014,0.7271,4310.4,4310.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757376890214,1.29532268,4310.4,4310.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757376891423,0.7271,4310.4,4310.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757376893926,0.4094,4310.4,4310.1,1.49551696]
["bitfinex-derivatives","ETHF0:USTF0",1757376894122,0.4094,4310.2,4310.1,1.49551696]
["bitfinex-derivatives","ETHF0:USTF0",1757376894327,0.7271,4310.2,4310.1,1.49551696]
["bitfinex-derivatives","ETHF0:USTF0",1757376895428,0.7271,4310.2,4310.1,1.70901696]
["bitfinex-derivatives","ETHF0:USTF0",1757376895628,0.7271,4310.2,4310.1,1.94401696]
["bitfinex-derivatives","ETHF0:USTF0",1757376897931,0.7271,4310.2,4310.1,2.45371696]
["bitfinex-derivatives","ETHF0:USTF0",1757376897932,0.3177,4310.2,4310.1,2.45371696]
["bitfinex-derivatives","ETHF0:USTF0",1757376898131,0.2049,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376898330,0.5226,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376898532,0.7271,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376900630,0.4094,4309.3,4309.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376900823,0.5226,4309.3,4309.2,2.45371696]
["bitfinex-derivatives","ETHF0:USTF0",1757376901233,0.1244,4310.0,4309.2,2.68577696]
["bitfinex-derivatives","ETHF0:USTF0",1757376901434,0.5226,4309.9,4309.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376901635,0.5226,4309.9,4309.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757376901832,0.5226,4310.2,4310.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757376902137,0.5226,4310.2,4310.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757376902336,0.3177,4310.2,4310.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757376902538,3.2078,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376902739,3.7304,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376903135,3.9349,4310.3,4310.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376904043,3.9349,4310.3,4310.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757376904338,3.9349,4310.3,4310.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757376904635,0.7271,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376904832,0.7271,4309.3,4309.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757376905031,0.5226,4309.3,4309.2,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376906239,0.3177,4309.3,4309.2,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376906540,0.5226,4309.3,4309.2,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376907437,0.7271,4309.3,4309.2,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376907638,0.4094,4308.9,4308.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757376907843,0.7271,4308.9,4308.8,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376909038,0.5226,4308.9,4308.8,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376909643,0.4094,4309.4,4309.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757376909845,0.7271,4309.4,4309.3,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376911043,0.3177,4309.7,4309.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757376911243,0.3177,4309.7,4309.3,1.49863684]
["bitfinex-derivatives","ETHF0:USTF0",1757376911244,0.3177,4309.7,4309.6,1.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1757376911540,0.5226,4309.7,4309.6,2.22183684]
["bitfinex-derivatives","ETHF0:USTF0",1757376914847,0.5226,4309.7,4309.6,5.42963684]
["bitfinex-derivatives","ETHF0:USTF0",1757376915037,0.3177,4309.9,4309.6,5.12713684]
["bitfinex-derivatives","ETHF0:USTF0",1757376915243,0.5226,4309.9,4309.8,1.68433684]
["bitfinex-derivatives","ETHF0:USTF0",1757376915545,0.5226,4309.9,4309.8,1.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1757376915953,3.2078,4310.9,4310.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757376916142,3.2078,4310.9,4310.8,1.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1757376916343,3.6288,4310.9,4310.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757376916546,3.6288,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376916749,3.6288,4310.9,4310.5,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376917249,3.6288,4310.9,4310.8,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376918150,3.9318,4310.9,4310.8,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376918342,0.5389,4310.5,4310.4,1.49863684]
["bitfinex-derivatives","ETHF0:USTF0",1757376918651,0.8419,4310.5,4310.4,1.49863684]
["bitfinex-derivatives","ETHF0:USTF0",1757376919448,0.8419,4310.5,4310.4,1.71513684]
["bitfinex-derivatives","ETHF0:USTF0",1757376919643,0.8419,4310.5,4310.4,2.02783684]
["bitfinex-derivatives","ETHF0:USTF0",1757376919849,0.724,4310.5,4310.4,2.02783684]
["bitfinex-derivatives","ETHF0:USTF0",1757376920543,0.724,4310.5,4310.4,2.22653684]
["bitfinex-derivatives","ETHF0:USTF0",1757376921548,0.724,4310.5,4310.4,1.71513684]
["bitfinex-derivatives","ETHF0:USTF0",1757376921549,0.8419,4310.5,4310.4,1.71513684]
["bitfinex-derivatives","ETHF0:USTF0",1757376921943,0.8419,4310.5,4310.4,2.02783684]
["bitfinex-derivatives","ETHF0:USTF0",1757376921944,0.724,4310.5,4310.4,2.02783684]
["bitfinex-derivatives","ETHF0:USTF0",1757376922249,0.8419,4310.5,4310.4,1.71513684]
["bitfinex-derivatives","ETHF0:USTF0",1757376922450,0.8419,4310.5,4310.4,1.49863684]
["bitfinex-derivatives","ETHF0:USTF0",1757376922954,0.8419,4310.5,4310.4,2.02783684]
["bitfinex-derivatives","ETHF0:USTF0",1757376923847,0.8419,4310.5,4310.4,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376924350,0.8419,4310.5,4310.4,1.79283684]
["bitfinex-derivatives","ETHF0:USTF0",1757376924351,0.724,4310.5,4310.4,1.79283684]
["bitfinex-derivatives","ETHF0:USTF0",1757376927056,0.8419,4310.5,4310.4,1.79283684]
["bitfinex-derivatives","ETHF0:USTF0",1757376928653,0.724,4310.5,4310.4,1.79283684]
["bitfinex-derivatives","ETHF0:USTF0",1757376928854,0.724,4310.5,4310.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376929057,3.2078,4310.9,4310.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757376929258,3.2078,4310.9,4310.8,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376929559,3.2078,4311.4,4311.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757376929758,3.2078,4311.4,4311.3,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376930355,3.4232,4311.4,4311.3,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376930859,3.2078,4311.4,4311.3,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376932660,3.6288,4312.0,4311.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757376932858,3.6288,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376932859,3.9318,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376934660,3.6288,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376935559,0.421,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376936153,0.724,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376940454,0.2154,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376941465,0.724,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376941662,4.0497,4312.0,4311.9,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376941959,3.4232,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376942163,3.2078,4312.0,4311.9,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376944460,3.6582,4312.5,4312.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757376944667,3.4232,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376945865,3.7262,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376946068,3.4232,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376947365,3.7164,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376947871,3.4232,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376948772,3.2078,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376949572,3.4158,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376949971,3.709,4312.5,4312.4,1.99153684]
["bitfinex-derivatives","ETHF0:USTF0",1757376951666,0.7105,4312.4,4312.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757376951870,0.7105,4312.4,4312.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376958581,0.4173,4312.4,4312.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376959288,0.208,4312.4,4312.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376959586,3.2078,4312.5,4312.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376959786,3.2078,4312.5,4312.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757376959975,3.2078,4312.5,4312.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376960183,3.4158,4312.5,4312.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376960380,3.2078,4312.5,4312.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376960582,3.2078,4312.5,4312.2,1.26363684]
["bitfinex-derivatives","ETHF0:USTF0",1757376960583,0.5012,4312.9,4312.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376960784,0.5012,4312.9,4312.8,1.96533684]
["bitfinex-derivatives","ETHF0:USTF0",1757376960986,3.4158,4313.1,4313.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757376961193,3.4158,4313.1,4313.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757376961382,3.9183,4313.1,4313.0,2.08893684]
["bitfinex-derivatives","ETHF0:USTF0",1757376964292,3.9183,4313.1,4313.0,2.31594295]
["bitfinex-derivatives","ETHF0:USTF0",1757376965191,3.9183,4313.1,4313.0,2.19234295]
["bitfinex-derivatives","ETHF0:USTF0",1757376965390,3.9183,4313.1,4312.0,1.78694386]
["bitfinex-derivatives","ETHF0:USTF0",1757376965391,0.7105,4312.1,4312.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757376965588,0.4173,4312.1,4312.0,2.55094295]
["bitfinex-derivatives","ETHF0:USTF0",1757376966293,0.208,4312.1,4312.0,2.55094295]
["bitfinex-derivatives","ETHF0:USTF0",1757376967393,0.7105,4312.4,4312.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757376967596,0.7105,4312.4,4312.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757376968493,0.7105,4312.4,4312.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757376969193,0.7105,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376969594,0.7105,4312.4,4312.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757376971195,0.7105,4312.4,4312.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757376975698,0.7105,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757376976194,0.5384,4312.0,4311.9,0.00348084]
["bitfinex-derivatives","ETHF0:USTF0",1757376976502,4.0675,4312.0,4311.9,0.53078084]
["bitfinex-derivatives","ETHF0:USTF0",1757376977100,3.9504,4312.0,4311.9,0.73028084]
["bitfinex-derivatives","ETHF0:USTF0",1757376977399,3.9504,4312.0,4311.9,2.22092379]
["bitfinex-derivatives","ETHF0:USTF0",1757376977896,3.2078,4312.0,4311.9,2.22092379]
["bitfinex-derivatives","ETHF0:USTF0",1757376979695,3.6291,4312.0,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376979902,3.4215,4312.0,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376980998,3.4215,4312.0,4311.9,0.96528084]
["bitfinex-derivatives","ETHF0:USTF0",1757376981198,3.4215,4312.0,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376983804,3.2078,4312.0,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376984004,3.2078,4312.0,4311.9,0.96528084]
["bitfinex-derivatives","ETHF0:USTF0",1757376984203,3.2078,4312.0,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376985502,0.1179,4313.5,4311.9,2.45592379]
["bitfinex-derivatives","ETHF0:USTF0",1757376985503,0.2137,4313.2,4313.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757376985806,0.3213,4313.9,4313.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757376986006,0.98224864,4313.8,4313.7,1.49064295]
["bitfinex-derivatives","ETHF0:USTF0",1757376986304,1.30354864,4313.8,4313.7,1.49064295]
["bitfinex-derivatives","ETHF0:USTF0",1757376986505,1.30354864,4313.8,4313.7,1.7813678]
["bitfinex-derivatives","ETHF0:USTF0",1757376987003,1.30354864,4313.8,4313.7,2.3086678]
["bitfinex-derivatives","ETHF0:USTF0",1757376987705,1.30354864,4313.8,4313.7,1.7813678]
["bitfinex-derivatives","ETHF0:USTF0",1757376988106,1.30354864,4313.8,4313.7,0.29072485]
["bitfinex-derivatives","ETHF0:USTF0",1757376988307,0.7426,4313.8,4313.7,0.29072485]
["bitfinex-derivatives","ETHF0:USTF0",1757376989904,0.7426,4313.8,4313.7,0.81802485]
["bitfinex-derivatives","ETHF0:USTF0",1757376991212,0.7426,4313.8,4313.7,1.01752485]
["bitfinex-derivatives","ETHF0:USTF0",1757376991506,0.4213,4313.8,4313.7,1.01752485]
["bitfinex-derivatives","ETHF0:USTF0",1757376991711,0.2137,4313.8,4313.7,1.01752485]
["bitfinex-derivatives","ETHF0:USTF0",1757376992408,3.2078,4314.9,4313.7,1.01752485]
["bitfinex-derivatives","ETHF0:USTF0",1757376992601,0.2137,4314.9,4314.8,2.21744295]
["bitfinex-derivatives","ETHF0:USTF0",1757376992807,0.535,4315.2,4315.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757376993006,0.7426,4315.2,4315.1,1.01752485]
["bitfinex-derivatives","ETHF0:USTF0",1757376993406,0.7426,4315.2,4315.1,1.01644056]
["bitfinex-derivatives","ETHF0:USTF0",1757376994110,0.7426,4315.2,4315.1,0.28964056]
["bitfinex-derivatives","ETHF0:USTF0",1757376994413,0.7426,4315.2,4315.1,0.81694056]
["bitfinex-derivatives","ETHF0:USTF0",1757376996406,0.7426,4315.2,4315.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757377000413,0.7426,4314.7,4314.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757377000614,0.7426,4314.7,4314.6,1.25027725]
["bitfinex-derivatives","ETHF0:USTF0",1757377001411,0.7426,4314.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377001617,0.8597,4314.5,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757377002317,0.8597,4314.5,4314.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757377003315,0.7426,4314.5,4314.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757377003521,0.7426,4314.5,4314.4,1.25026833]
["bitfinex-derivatives","ETHF0:USTF0",1757377003718,0.7426,4314.5,4314.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757377004319,0.7426,4314.5,4314.4,1.25027259]
["bitfinex-derivatives","ETHF0:USTF0",1757377004515,0.7426,4314.5,4314.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757377005218,0.4213,4314.5,4314.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757377005421,0.3213,4315.4,4314.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757377005620,0.7426,4315.2,4315.1,2.01794295]
["bitfinex-derivatives","ETHF0:USTF0",1757377005820,0.7426,4315.2,4315.1,2.21744295]
["bitfinex-derivatives","ETHF0:USTF0",1757377006414,0.4213,4315.2,4315.1,2.21744295]
["bitfinex-derivatives","ETHF0:USTF0",1757377006715,0.7183,4315.9,4315.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377006910,0.7183,4315.9,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757377007116,0.7183,4315.9,4315.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377007708,0.5225,4315.8,4315.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757377007914,0.7183,4315.8,4315.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757377008322,0.7183,4315.8,4315.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377008725,3.5322,4316.2,4315.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757377008911,3.2078,4316.2,4316.1,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377009118,0.7183,4316.6,4316.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757377009421,0.7183,4316.6,4316.5,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377009618,0.1958,4316.6,4316.5,2.35824295]
["bitfinex-derivatives","ETHF0:USTF0",1757377010219,0.3244,4317.0,4316.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377010420,0.7183,4317.0,4316.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377010724,0.7183,4317.0,4316.9,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377010928,0.3939,4317.0,4316.9,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377012621,0.1958,4317.0,4316.9,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377013021,3.3334,4317.5,4317.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377013022,3.4036,4317.5,4317.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377013225,3.2078,4317.5,4317.4,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377013526,3.4036,4317.5,4317.4,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377014225,3.2078,4317.5,4317.4,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377016028,0.3244,4317.9,4317.4,2.23284295]
["bitfinex-derivatives","ETHF0:USTF0",1757377016217,0.1958,4317.6,4317.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757377016416,0.3244,4317.8,4317.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757377016726,3.9261,4318.0,4317.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757377017629,3.9261,4318.0,4317.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377019032,0.7183,4317.4,4317.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757377019529,0.7183,4317.4,4316.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757377019725,0.7183,4317.4,4317.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377019926,0.7183,4317.4,4317.1,0.61870346]
["bitfinex-derivatives","ETHF0:USTF0",1757377020120,0.3244,4317.3,4317.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377020319,0.7183,4317.2,4317.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377020523,0.7183,4317.2,4317.1,0.29750546]
["bitfinex-derivatives","ETHF0:USTF0",1757377021127,0.7183,4317.2,4317.1,0.82500546]
["bitfinex-derivatives","ETHF0:USTF0",1757377021732,0.7183,4317.2,4317.1,0.50370546]
["bitfinex-derivatives","ETHF0:USTF0",1757377021925,0.7183,4317.2,4317.1,0.29750546]
["bitfinex-derivatives","ETHF0:USTF0",1757377022427,0.7183,4317.2,4316.5,1.61604295]
["bitfinex-derivatives","ETHF0:USTF0",1757377022428,0.94993,4317.2,4316.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377022634,0.7183,4316.7,4316.6,0.29777253]
["bitfinex-derivatives","ETHF0:USTF0",1757377023437,3.5322,4317.5,4316.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757377023733,0.7183,4317.5,4317.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377023927,0.7183,4317.5,4317.4,1.03997253]
["bitfinex-derivatives","ETHF0:USTF0",1757377024328,0.3939,4317.5,4317.4,1.03997253]
["bitfinex-derivatives","ETHF0:USTF0",1757377024730,0.5195,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757377025028,0.5195,4317.5,4317.2,0.82502492]
["bitfinex-derivatives","ETHF0:USTF0",1757377025029,0.7183,4317.3,4317.2,0.82502492]
["bitfinex-derivatives","ETHF0:USTF0",1757377025333,0.7183,4317.3,4317.2,1.03972492]
["bitfinex-derivatives","ETHF0:USTF0",1757377026332,0.7183,4317.3,4317.2,0.82502492]
["bitfinex-derivatives","ETHF0:USTF0",1757377026527,3.2078,4317.6,4317.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757377026726,0.3939,4317.8,4317.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757377026932,0.7183,4317.8,4317.7,2.2995822]
["bitfinex-derivatives","ETHF0:USTF0",1757377027230,0.1958,4317.8,4317.7,1.03972492]
["bitfinex-derivatives","ETHF0:USTF0",1757377027532,0.7183,4317.8,4317.7,1.03972492]
["bitfinex-derivatives","ETHF0:USTF0",1757377030343,0.7183,4317.8,4317.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757377030534,0.7183,4317.8,4317.7,1.03964058]
["bitfinex-derivatives","ETHF0:USTF0",1757377030934,0.7183,4317.8,4317.7,0.82494058]
["bitfinex-derivatives","ETHF0:USTF0",1757377031736,0.7183,4317.8,4317.7,0.29744058]
["bitfinex-derivatives","ETHF0:USTF0",1757377032035,0.7183,4317.8,4317.7,0.82494058]
["bitfinex-derivatives","ETHF0:USTF0",1757377032841,0.7183,4317.8,4317.7,0.29744058]
["bitfinex-derivatives","ETHF0:USTF0",1757377033141,3.4036,4318.1,4318.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757377033331,3.4036,4318.1,4318.0,2.42489786]
["bitfinex-derivatives","ETHF0:USTF0",1757377033537,0.235,4318.6,4318.0,2.42489786]
["bitfinex-derivatives","ETHF0:USTF0",1757377033538,0.3244,4318.5,4318.0,2.42489786]
["bitfinex-derivatives","ETHF0:USTF0",1757377033839,1.27261461,4318.4,4318.3,2.00205728]
["bitfinex-derivatives","ETHF0:USTF0",1757377034133,1.27261461,4318.4,4318.3,2.29949786]
["bitfinex-derivatives","ETHF0:USTF0",1757377034731,1.27261461,4318.4,4318.3,0.29744058]
["bitfinex-derivatives","ETHF0:USTF0",1757377034937,1.50761461,4318.4,4318.3,0.82494058]
["bitfinex-derivatives","ETHF0:USTF0",1757377035136,1.50761461,4318.4,4318.3,0.29744058]
["bitfinex-derivatives","ETHF0:USTF0",1757377036536,0.4165,4317.5,4317.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377036735,0.6473,4317.5,4317.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377037041,1.20272729,4317.5,4317.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377038539,0.4165,4317.2,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377038838,0.4165,4316.3,4316.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377039039,0.97291514,4316.3,4316.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377039238,0.97295244,4316.3,4316.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377039450,0.2064,4316.3,4316.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377039842,3.2078,4316.6,4316.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377040043,3.2078,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377040346,3.2078,4317.3,4317.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377040543,3.97056304,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377040842,4.41146304,4317.3,4317.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377041238,4.18066304,4317.3,4317.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377041943,3.76416304,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377043347,4.18066304,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377043843,4.41146304,4317.3,4317.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377044043,3.76416304,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377044438,0.55636304,4317.3,4317.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377044637,3.2078,4318.0,4317.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377044840,0.4414,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377045251,0.99769701,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377045746,1.20779701,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377046348,1.20440948,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377047146,0.6515,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377047346,0.4165,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377048242,0.2064,4318.0,4317.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377048853,0.4658,4318.4,4318.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377048854,0.4414,4318.4,4318.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377049054,0.9941912,4318.4,4318.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377049255,0.4414,4318.4,4318.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377049655,0.6515,4318.4,4318.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377051260,0.4165,4317.7,4317.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377051460,0.6473,4317.2,4317.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377051662,0.4165,4317.2,4317.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377051959,0.6473,4317.2,4317.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377052359,0.2064,4317.2,4317.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377053261,0.4165,4317.2,4317.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377053452,3.2078,4317.9,4316.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757377053453,0.4165,4316.6,4316.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757377053963,0.4165,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377053964,0.2064,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377054363,0.2308,4317.1,4316.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757377054663,0.2064,4316.7,4316.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377054862,0.4165,4316.7,4316.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377055157,0.4165,4316.7,4316.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757377055158,0.6473,4316.1,4316.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757377055357,7.2078,4316.7,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377055358,0.4165,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377055557,3.2078,4316.7,4316.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377055762,3.4142,4316.7,4316.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377055954,3.6243,4316.7,4316.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377056461,3.8551,4316.7,4316.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377056660,0.6473,4316.6,4316.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757377056861,0.6473,4316.6,4316.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757377057058,0.2064,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377058263,0.4165,4316.6,4316.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377058464,0.6473,4316.6,4316.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757377059267,0.647,4316.1,4316.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757377059464,0.2305,4316.0,4315.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377059663,0.4165,4315.9,4315.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377060357,0.2101,4315.2,4315.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377060560,0.647,4315.2,4315.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377061067,0.4165,4315.2,4315.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757377061771,0.4165,4314.9,4314.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757377061954,0.4165,4314.9,4314.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377062154,0.6515,4315.3,4315.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757377062368,0.6515,4315.3,4315.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757377063054,3.2078,4315.6,4315.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757377063255,3.6243,4315.6,4315.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377063461,3.8603,4315.6,4315.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757377068160,0.04034125,4316.7,4315.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757377068161,3.2078,4316.1,4315.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757377068358,3.629,4316.6,4316.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377068562,3.629,4316.6,4316.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757377068563,0.652,4316.1,4316.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377068762,0.888,4316.1,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377068965,0.4212,4315.7,4315.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757377069167,0.4212,4315.7,4315.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377070373,0.652,4315.7,4315.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377072572,0.652,4315.7,4315.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377072766,0.4212,4315.3,4315.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377072965,0.2078,4315.3,4315.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377073570,0.2078,4315.3,4315.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377073571,0.4212,4315.3,4315.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377077268,3.2078,4315.6,4315.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377077566,3.4156,4315.6,4315.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377078577,3.629,4315.6,4315.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377079477,3.8598,4315.6,4315.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377079669,3.629,4315.6,4315.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377080778,3.8598,4315.6,4315.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377081874,3.2078,4316.2,4315.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757377082075,0.2078,4315.7,4315.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377082873,0.652,4315.7,4315.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377083079,0.652,4315.2,4315.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377083374,0.652,4315.2,4314.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757377083375,0.4212,4314.8,4314.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757377083570,0.4212,4314.8,4314.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377083773,0.4212,4314.8,4314.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757377083774,0.4212,4314.8,4314.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377084080,0.4212,4314.2,4314.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377084282,0.2078,4314.2,4314.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377084470,3.2078,4314.4,4314.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757377084673,3.4156,4314.4,4314.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757377084873,3.4156,4314.4,4314.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377085370,3.629,4314.4,4314.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377085571,3.2078,4314.4,4313.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757377085768,0.2078,4313.6,4313.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757377086172,0.2078,4313.6,4313.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377087174,0.4212,4313.6,4313.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377087876,0.652,4313.6,4313.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757377088075,0.4212,4313.6,4313.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377088278,0.4212,4313.6,4313.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377088783,0.4212,4313.1,4313.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757377089176,0.4212,4313.1,4313.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757377089479,0.652,4313.1,4313.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377089986,0.2078,4313.1,4313.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377090586,0.236,4313.3,4313.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757377090883,0.4438,4313.3,4313.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377091083,0.6572,4313.3,4313.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377091280,0.6572,4313.3,4313.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757377091979,0.888,4313.3,4313.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757377092378,0.888,4313.3,4313.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377093482,0.888,4313.3,4312.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377093483,0.4212,4312.7,4312.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377093680,3.8598,4312.7,4312.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377093983,3.8598,4312.7,4311.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757377093984,0.2308,4311.7,4311.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757377094182,0.2308,4311.7,4311.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377094183,3.629,4311.6,4311.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377094483,3.7447,4311.6,4311.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757377097281,3.9757,4311.6,4311.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757377097478,3.9757,4311.6,4311.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757377097775,0.6297,4311.2,4311.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377097978,0.6347,4311.2,4310.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377098176,0.6347,4311.2,4310.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377098177,0.1975,4310.7,4310.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757377098881,0.3987,4311.2,4311.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757377099190,0.4335,4311.2,4311.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757377099383,0.4335,4311.2,4311.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377099985,3.3235,4311.6,4311.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757377100184,0.1157,4311.6,4311.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757377101585,0.3987,4312.2,4312.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377101784,3.9313,4312.2,4311.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377102779,3.9313,4312.2,4312.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757377102988,3.9313,4312.2,4312.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377103480,3.6065,4312.2,4312.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377103890,0.3987,4312.2,4312.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377104683,0.7235,4312.2,4312.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377104891,3.9313,4312.2,4311.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757377105086,3.6065,4312.2,4311.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757377105290,0.3248,4312.1,4311.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377105492,0.3987,4311.2,4311.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377106791,0.3248,4311.6,4311.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377106992,0.7235,4311.6,4311.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757377107392,0.7235,4311.6,4311.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377107597,3.2078,4311.7,4311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377107598,0.3987,4311.2,4311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377107792,0.7235,4311.2,4310.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757377108090,0.7235,4310.7,4310.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377108291,0.7235,4310.7,4310.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377109091,0.9595,4310.7,4310.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377110692,0.7235,4310.2,4310.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377111286,0.7235,4309.8,4308.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377111485,0.1157,4310.0,4308.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377111486,0.7235,4308.6,4308.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377111689,0.3987,4308.6,4308.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757377111886,0.1975,4308.1,4308.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757377112202,3.2078,4308.5,4308.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757377112497,0.1975,4308.2,4308.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377113687,0.3987,4308.2,4308.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377113888,0.3248,4308.1,4307.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757377114088,0.3987,4308.0,4307.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757377115890,0.3987,4308.0,4307.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377116093,0.7235,4308.0,4307.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377116392,0.3987,4307.6,4307.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757377116800,0.7235,4307.6,4307.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757377117093,0.7235,4307.6,4307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377117697,0.7235,4307.6,4307.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377118695,0.7235,4307.6,4307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377118897,0.3987,4307.6,4307.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757377119095,0.3987,4307.6,4307.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757377119799,0.237,4307.7,4307.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377120193,0.4345,4307.7,4307.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377121300,0.6357,4307.7,4307.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377122201,0.4345,4307.7,4307.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377123307,0.6357,4307.7,4307.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757377123596,0.9605,4307.7,4307.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377124198,0.9605,4307.7,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377124402,0.7235,4307.2,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377124601,0.9605,4307.2,4307.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377125001,0.9605,4307.2,4306.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377125197,0.7235,4306.7,4306.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757377125395,0.9605,4306.7,4306.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377126103,0.6357,4306.7,4306.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377126403,0.6357,4306.7,4306.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757377126603,0.1975,4306.7,4306.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757377126903,0.4345,4306.7,4306.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757377130595,3.2078,4306.8,4306.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377130803,0.237,4306.8,4306.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757377131098,0.353,4306.9,4306.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757377131298,0.353,4306.9,4306.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377131507,0.353,4306.9,4306.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377131508,0.237,4306.9,4306.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377132700,0.116,4307.1,4307.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757377132902,0.116,4307.1,4307.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377133308,3.4438,4307.4,4307.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757377133504,3.4438,4307.4,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377133808,3.4438,4307.4,4307.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377134806,3.2078,4307.4,4307.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377135712,0.236,4307.5,4307.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757377135913,0.236,4307.5,4307.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377136718,0.116,4307.6,4307.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377137106,3.2078,4308.0,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377137313,3.4062,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377137614,3.95013403,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377138913,4.15713403,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377140211,4.15819768,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377140511,0.95039768,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377140717,1.18639768,4308.0,4307.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377141008,9.06032768,4308.0,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377141208,0.4054,4307.2,4307.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377141413,0.95039768,4307.2,4307.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377141617,0.95039768,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377141618,0.4054,4306.9,4306.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757377141811,1.50419768,4306.9,4306.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757377142113,1.50419768,4306.9,4306.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377142416,0.4054,4306.7,4306.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757377142616,0.7232,4306.3,4306.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757377142812,1.26819768,4306.3,4306.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757377143414,0.95039768,4306.3,4306.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757377144620,0.54499768,4306.3,4306.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757377144822,0.4344,4306.7,4306.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757377145021,0.4344,4306.7,4306.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377145317,0.54676348,4306.7,4306.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377145520,0.74522847,4306.8,4306.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377145713,0.74522998,4306.8,4306.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377146411,0.54682998,4306.8,4306.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377146615,0.54682998,4306.8,4306.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757377146916,0.3178,4307.9,4306.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377147122,0.1984,4307.6,4307.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377147515,0.7426476,4307.6,4307.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377148019,0.9496476,4307.6,4307.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377148319,1.2674476,4307.6,4307.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377148523,1.2674476,4307.6,4307.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757377148524,0.7232,4307.1,4307.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757377148822,1.2674476,4307.1,4307.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757377149319,0.3178,4307.0,4306.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757377149514,0.4054,4306.3,4306.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757377149717,0.4054,4306.3,4306.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377150117,0.1984,4306.3,4306.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377150425,0.4344,4306.6,4306.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377150626,0.97880544,4306.6,4306.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377151223,1.18580544,4306.6,4306.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757377151420,1.50360544,4306.6,4306.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377151614,0.7232,4306.3,4306.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757377151819,0.7232,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377152021,1.26760544,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377153424,0.4054,4305.5,4305.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757377153724,0.4054,4305.5,4305.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757377153930,0.4054,4305.5,4305.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377155318,0.1984,4305.5,4305.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757377155921,0.1984,4305.5,4305.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757377156124,0.1984,4305.5,4304.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757377156125,0.7232,4305.1,4304.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757377156422,0.7186,4305.0,4304.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377156623,1.26236287,4305.0,4304.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377157228,0.95216287,4305.0,4304.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377157431,0.7186,4305.0,4304.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377158427,0.7186,4305.0,4304.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377158428,0.3102,4304.9,4304.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377158729,0.7186,4304.7,4304.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377159223,0.7186,4304.7,4304.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377160626,0.4084,4304.7,4304.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377161026,0.7186,4304.7,4304.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377161226,0.8347,4304.7,4304.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377161728,0.5245,4304.7,4304.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377164138,0.8347,4304.7,4304.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377164823,0.3102,4304.1,4303.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377165027,0.6454,4304.0,4303.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377165427,0.4479,4304.0,4303.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377165630,0.6454,4304.0,4303.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377166630,0.9556,4304.0,4303.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377166826,0.7186,4303.9,4303.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757377167030,0.7186,4303.9,4303.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377167334,0.7186,4303.9,4303.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377168338,0.7186,4303.9,4303.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377168733,4.5575284,4304.0,4303.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377168928,0.7186,4303.8,4303.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377169130,0.7186,4303.8,4303.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377170631,0.6454,4303.8,4303.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377170837,0.4479,4303.8,4303.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377171424,3.4187,4304.3,4304.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377171740,3.6557,4304.3,4304.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377173432,0.4084,4303.7,4303.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757377173631,0.9556,4303.7,4303.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377174231,0.6454,4303.7,4303.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377175937,0.9556,4303.7,4303.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377176139,0.6454,4303.7,4303.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757377177034,0.9556,4303.7,4303.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377177333,0.9556,4303.7,4302.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757377177334,9.5084884,4303.7,4302.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757377177539,0.7186,4302.9,4302.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377177741,0.9556,4302.9,4302.8,0.47872712]
["bitfinex-derivatives","ETHF0:USTF0",1757377178436,0.9556,4302.9,4302.8,0.68852712]
["bitfinex-derivatives","ETHF0:USTF0",1757377178636,0.6454,4302.9,4302.8,0.88632712]
["bitfinex-derivatives","ETHF0:USTF0",1757377179241,0.7616,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757377179439,5.6247284,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757377179836,5.3923284,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757377180741,1.0718,4302.9,4302.8,0.68852712]
["bitfinex-derivatives","ETHF0:USTF0",1757377181139,1.0718,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757377182041,5.30521998,4302.9,4302.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757377182241,0.4084,4302.1,4302.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757377182437,0.6454,4302.1,4302.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757377182844,0.8165,4302.1,4302.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757377183739,0.1975,4302.2,4302.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377183946,0.6454,4302.2,4302.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377184141,0.8165,4302.2,4302.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757377186551,0.8165,4302.2,4302.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757377187440,0.6454,4302.2,4302.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757377187939,3.2078,4302.3,4302.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757377187940,3.2078,4302.3,4302.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377188139,3.2078,4302.3,4302.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757377188140,3.2078,4302.3,4302.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377188340,3.4448,4302.3,4302.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377188545,3.8663,4302.3,4302.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377188744,8.3581284,4302.3,4302.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377188943,3.8663,4302.3,4302.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757377190444,4.0376,4302.3,4302.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377190652,3.8663,4302.3,4302.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377191552,2.8824,4302.3,4302.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377191845,0.00348452,4303.3,4303.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757377192051,0.00348452,4303.3,4303.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757377192442,0.239,4304.2,4304.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757377192640,3.2078,4304.5,4304.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377192846,0.99946277,4304.4,4304.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377194749,1.51426277,4304.4,4304.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377195150,0.3099,4304.3,4303.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377195350,0.97755102,4304.2,4304.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377195648,0.43368825,4304.2,4304.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377196047,0.65028825,4304.2,4304.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377196256,1.16508825,4304.2,4304.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757377196455,0.65028825,4304.2,4304.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377196758,0.43368825,4304.2,4304.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377197146,0.239,4304.7,4304.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757377197371,0.239,4304.7,4304.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757377197858,40.8,4305.4,4304.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377198051,0.97814967,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377198252,0.43359086,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377198551,0.96009086,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377198857,0.4556,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377200260,0.239,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377200557,0.4556,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377201260,0.9704,4305.3,4305.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757377201662,0.9704,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377203656,0.9704,4305.3,4305.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757377203961,0.7314,4304.9,4304.8,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377204167,4.1782,4304.9,4304.8,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377204861,8.4105,4304.9,4303.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377205053,0.3099,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377205258,0.7314,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377206461,40.8,4304.2,4304.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757377206661,0.5265,4304.8,4304.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757377206958,0.9704,4304.8,4304.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757377207164,41.7704,4304.8,4304.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377207467,0.9704,4304.8,4304.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377208559,0.2166,4303.8,4303.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757377208760,0.7314,4303.8,4303.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757377208962,0.239,4304.1,4303.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377209270,0.239,4304.1,4304.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757377210262,3.2078,4304.4,4304.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377210464,3.2078,4304.4,4304.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377210858,0.239,4304.5,4304.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377211064,0.239,4304.5,4304.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377211266,0.116,4304.7,4304.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377212075,0.239,4304.9,4304.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757377212270,0.239,4304.9,4304.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377212564,0.00348452,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377215065,0.3099,4305.2,4304.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757377215263,0.2166,4304.9,4304.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377215963,0.00348452,4305.3,4305.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377216159,0.53468452,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377216865,0.20968452,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377217072,0.00348452,4305.3,4305.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757377220674,0.116,4305.6,4305.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377220978,0.116,4305.6,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377220979,0.116,4305.6,4305.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757377221167,3.2078,4306.1,4306.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757377221560,0.238,4306.2,4306.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757377221763,0.238,4306.2,4306.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377225875,0.4442,4306.2,4306.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377226369,0.4125,4305.6,4305.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377226566,0.7375,4305.6,4305.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377226766,0.7375,4305.6,4305.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377227566,0.7375,4305.6,4305.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377229265,0.4125,4305.2,4305.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757377229470,0.7375,4305.2,4305.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377231478,0.325,4305.8,4305.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377231976,0.7375,4305.8,4305.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757377233979,0.7375,4305.8,4305.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377234873,0.325,4306.2,4305.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377235072,0.2062,4306.1,4306.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377235275,0.7375,4306.1,4306.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377235880,0.7375,4306.1,4306.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377236579,0.2062,4306.1,4306.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377236775,0.2062,4306.1,4306.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757377236976,0.238,4306.3,4306.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757377237279,0.4442,4306.3,4306.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377237480,1.52186092,4306.3,4306.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377239678,0.7375,4305.7,4305.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757377239882,0.7375,4305.7,4305.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377240082,0.4125,4305.4,4305.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757377240284,0.7375,4305.4,4305.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757377241083,0.325,4305.3,4304.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757377241295,0.7375,4305.0,4304.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757377241585,0.7375,4305.0,4304.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377242279,0.7375,4305.0,4304.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757377242484,1.41060832,4305.0,4304.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377242685,0.8632,4305.0,4304.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377242885,1.1012,4305.0,4304.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377243984,1.1012,4305.0,4304.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757377244588,1.1012,4305.0,4304.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377244589,0.9755,4305.0,4304.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377246192,0.4442,4305.0,4304.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377247593,0.238,4305.0,4304.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757377247884,0.2997,4305.5,4305.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377248091,0.5108,4305.4,4305.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377248290,0.5108,4305.4,4305.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377248888,3.5075,4305.6,4305.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377249090,3.9157,4305.6,4305.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377250286,3.9157,4305.6,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757377250287,0.7079,4305.2,4305.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377250491,0.1185,4305.0,4304.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377250684,0.7079,4304.8,4304.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757377250885,0.7079,4304.8,4304.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757377253394,0.7079,4304.8,4304.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377255092,0.5377,4305.3,4304.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377255290,0.9459,4305.3,4305.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377258993,0.5108,4305.3,4305.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377259395,0.7079,4305.3,4304.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377259593,0.5108,4304.6,4304.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377259796,0.2997,4304.9,4304.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757377259996,0.5267,4305.0,4304.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377260299,0.4082,4305.0,4304.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377260696,0.2997,4305.2,4305.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377260997,0.5367,4305.4,4305.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377261189,0.2111,4305.3,4305.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377262093,3.5075,4306.3,4305.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757377262300,3.9157,4306.3,4306.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377262494,3.9157,4306.3,4306.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377262796,3.9157,4306.3,4306.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757377263300,3.9157,4306.3,4306.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377264203,0.2111,4306.3,4306.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377264397,0.2997,4306.6,4306.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377264703,3.7186,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377264896,3.2078,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377265596,3.9157,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377266091,3.9157,4306.8,4306.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377266294,3.9157,4306.8,4306.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757377266495,3.9157,4306.8,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377266901,0.7079,4306.3,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377267703,0.7079,4306.3,4306.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757377268000,0.7079,4306.3,4306.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757377268591,0.7079,4306.3,4306.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757377268797,0.7079,4306.3,4306.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757377269898,0.7079,4306.3,4306.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757377271707,0.7079,4306.3,4306.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757377272306,3.4189,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377272510,3.9157,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377272707,0.7079,4306.8,4306.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377273300,0.2997,4307.1,4306.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757377273510,0.5108,4307.1,4307.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377274202,0.7079,4307.1,4307.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757377274499,0.7079,4307.1,4307.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757377276409,0.7079,4307.1,4306.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377276702,3.2078,4307.4,4306.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377276703,0.7288,4306.4,4306.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377277408,0.2983,4306.8,4306.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377277602,0.2983,4306.9,4306.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377277803,0.2983,4306.9,4306.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377277804,0.7288,4306.9,4306.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377279803,0.7288,4306.9,4305.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377279804,0.2983,4306.8,4305.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377280008,7.52719979,4305.9,4304.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757377280312,3.2078,4305.4,4305.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757377280509,3.2078,4305.4,4305.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377282602,0.239,4305.8,4305.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757377283210,0.239,4305.8,4305.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757377283412,3.2078,4305.6,4305.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757377284015,3.2078,4305.6,4305.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757377288215,3.2078,4305.6,4305.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757377288409,3.2078,4305.6,4305.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757377288613,3.2078,4305.6,4305.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757377288814,3.2078,4305.6,4305.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377289314,3.2078,4305.6,4305.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757377289513,3.2078,4305.6,4305.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757377291819,3.2078,4305.6,4305.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757377292206,0.238,4305.7,4305.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757377292410,0.238,4305.7,4305.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757377295022,3.2078,4306.1,4306.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757377296827,3.2078,4306.1,4306.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757377298030,0.238,4306.7,4306.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757377298233,0.238,4306.7,4306.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757377298428,0.238,4306.7,4306.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377298630,0.238,4306.7,4306.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757377298932,0.238,4306.7,4306.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757377299229,0.238,4306.7,4306.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377300326,1.50426119,4306.7,4306.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377301834,1.50626119,4306.7,4306.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757377304135,1.50626119,4306.7,4306.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377305833,1.50626119,4306.7,4306.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757377306232,1.50626119,4306.7,4306.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757377306531,1.50626119,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377306728,2.0538183,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377306929,2.0538183,4306.7,4306.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757377307138,1.50626119,4306.7,4306.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757377307437,1.50626119,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377307438,2.05389388,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377307834,2.05389388,4306.7,4306.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757377308032,1.50626119,4306.7,4306.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757377308534,1.50626119,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377308732,2.05402764,4306.7,4306.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377309542,3.2078,4306.9,4306.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377309738,0.237,4306.8,4306.7,1.97526119]
["bitfinex-derivatives","ETHF0:USTF0",1757377309934,3.2078,4306.9,4306.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377311345,0.238,4307.1,4307.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377312340,0.00348452,4307.3,4307.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377312341,0.24048452,4307.3,4307.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377312539,0.24048452,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377312837,0.00348452,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377315041,3.2078,4308.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377315042,3.2078,4308.3,4308.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757377315243,3.2078,4308.3,4308.2,1.97526119]
["bitfinex-derivatives","ETHF0:USTF0",1757377315244,3.213,4308.3,4308.2,1.97526119]
["bitfinex-derivatives","ETHF0:USTF0",1757377315541,3.213,4308.3,4308.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377316447,3.2182,4308.3,4308.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377319052,0.0104,4308.1,4308.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377319250,0.0137,4308.1,4308.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377319447,0.0104,4308.1,4308.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377320150,0.0104,4308.1,4308.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757377320349,0.0104,4308.1,4308.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377321750,0.0104,4308.1,4308.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757377322452,0.0104,4308.1,4308.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377323049,0.237,4308.2,4308.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377323246,0.237,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377324255,0.2422,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377325659,0.237,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377327353,0.2474,4308.2,4308.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377327558,1.51696119,4308.2,4308.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377328851,1.51696119,4308.2,4307.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377328852,0.0137,4308.1,4307.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377329057,1.27666119,4307.9,4307.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377329254,3.2215,4307.7,4307.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757377329454,3.2078,4307.7,4307.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377329660,1.27996119,4307.1,4307.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377329851,1.51696119,4307.1,4307.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377330757,4.72146119,4307.1,4306.8,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377331059,0.0137,4306.9,4306.8,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377331252,0.2507,4306.9,4306.8,0.30568452]
["bitfinex-derivatives","ETHF0:USTF0",1757377331657,0.2474,4306.9,4306.8,0.30568452]
["bitfinex-derivatives","ETHF0:USTF0",1757377332058,4.2507,4306.9,4306.8,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377332255,4.2507,4306.9,4305.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377332256,0.0104,4305.6,4305.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757377332458,0.0104,4305.6,4305.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377333059,0.0052,4305.6,4305.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377333363,0.237,4305.8,4305.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757377333561,0.2422,4305.8,4305.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377333860,0.2422,4305.8,4305.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377334359,0.237,4305.8,4305.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377335860,0.2422,4305.8,4305.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757377337259,1.74386202,4305.8,4305.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757377337660,0.0114,4305.6,4305.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377337962,0.2484,4305.6,4305.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377338357,0.2522,4305.6,4305.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377339065,0.2484,4305.6,4305.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377339458,0.2522,4305.6,4305.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377339758,4.2522,4305.6,4305.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757377340062,1.50786202,4305.2,4305.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757377340259,1.74486202,4305.2,4305.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757377340661,1.74486202,4305.2,4305.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377340963,1.74486202,4305.2,4305.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377341158,0.1313,4305.1,4305.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377341355,0.1275,4305.1,4305.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377341560,0.1275,4305.1,4305.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757377342357,0.1275,4305.1,4305.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757377350361,0.1161,4305.1,4305.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757377350568,0.237,4305.1,4305.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757377352864,3.2078,4305.3,4305.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757377353067,33.456,4306.4,4305.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377353272,3.2078,4306.5,4306.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377353471,3.4448,4306.5,4306.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377353766,5.06656202,4306.5,4305.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757377353965,3.2078,4305.8,4305.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757377354161,0.237,4305.9,4305.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377354462,0.237,4305.9,4305.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377354666,0.4387,4305.9,4305.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377354871,0.7499,4305.9,4305.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377355164,0.9566,4305.9,4305.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757377355366,3.7415,4305.5,4305.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757377355564,2.21606202,4305.1,4305.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377355769,2.45306202,4305.1,4305.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757377356474,2.45306202,4305.1,4305.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757377356860,0.9566,4305.1,4305.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757377359174,0.9566,4305.1,4305.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377359468,0.6454,4305.1,4305.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757377359673,0.4387,4305.1,4305.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757377359873,0.3112,4305.4,4305.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757377360079,0.78364207,4305.3,4305.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377360766,0.98534207,4305.3,4305.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377361269,1.29654207,4305.3,4305.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377361476,1.50324207,4305.3,4305.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377361874,2.99970409,4305.3,4305.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757377362278,0.2067,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377362486,0.9566,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377363171,0.4387,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377364375,0.7499,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377364679,0.9566,4304.7,4304.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377365082,0.9566,4304.7,4304.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757377365273,0.7196,4304.2,4304.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757377365575,0.9566,4304.2,4304.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757377366575,0.9566,4304.2,4304.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757377366881,1.50412294,4304.2,4304.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757377367288,1.50412294,4304.2,4303.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757377367480,3.9362,4303.9,4303.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377367778,3.8627,4303.9,4303.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377369788,4.1732,4303.9,4303.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377370885,4.1732,4303.9,4303.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757377371194,4.1732,4303.9,4303.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377374591,0.2034,4304.4,4304.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757377374892,3.4448,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377375289,3.6482,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377375587,3.9587,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377375788,4.1732,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377376288,3.6482,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377376497,3.2078,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377376791,3.41468452,4305.1,4305.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377377092,0.00348452,4305.1,4305.0,2.35926202]
["bitfinex-derivatives","ETHF0:USTF0",1757377377286,2.22834654,4305.1,4305.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377377492,0.7284,4304.8,4304.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377377691,0.7284,4304.8,4304.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377378687,0.7284,4304.8,4304.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377379194,0.9654,4304.8,4304.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377379389,0.9654,4304.8,4304.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757377379596,0.5411,4304.5,4304.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757377379797,0.8516,4304.5,4304.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377379991,0.7284,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377380289,0.2034,4304.5,4304.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377380492,0.00348452,4305.1,4304.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377380794,0.20688452,4305.1,4305.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377381093,0.73188452,4305.1,4305.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377381696,0.73188452,4305.1,4305.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377381895,0.42138452,4305.1,4305.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377382291,0.1232,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377382489,0.1232,4305.0,4304.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377382490,0.7284,4304.4,4304.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757377382790,0.7284,4304.3,4304.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377382995,0.7284,4304.3,4304.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757377383392,0.7284,4304.3,4303.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757377383393,0.7284,4304.3,4303.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757377384994,0.1232,4304.0,4303.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377385195,0.7284,4303.5,4303.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757377385395,0.8516,4303.5,4303.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377385998,0.7284,4303.5,4303.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377388496,0.5411,4304.0,4303.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757377388695,0.2034,4303.1,4303.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757377388898,0.5139,4303.1,4303.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757377389296,0.7284,4303.1,4303.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377390198,0.2034,4303.1,4303.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377390398,0.3105,4303.4,4303.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377390598,0.5139,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377390793,0.2034,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377390991,0.3105,4303.3,4303.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757377391196,0.4179,4303.4,4303.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757377391197,0.7284,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377394403,0.7284,4303.4,4303.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757377394404,0.2145,4303.5,4303.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757377394597,0.8516,4303.5,4303.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757377394800,0.3105,4303.4,4303.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377394998,0.7284,4303.4,4303.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377395405,0.7284,4303.4,4303.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757377396210,0.7284,4303.4,4303.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757377396411,0.7284,4303.4,4303.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757377396708,0.7284,4303.4,4303.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757377397807,0.4179,4303.4,4303.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757377398113,0.5308,4303.6,4303.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757377398300,0.7358,4303.6,4303.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377398910,0.4112,4303.6,4303.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757377399214,3.2078,4303.7,4303.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377400313,3.414,4303.7,4303.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377400511,3.2078,4304.3,4304.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757377400709,3.2078,4304.3,4304.2,1.89928663]
["bitfinex-derivatives","ETHF0:USTF0",1757377400905,3.9436,4304.3,4304.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377401108,4.80768663,4304.3,4303.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757377401416,0.7358,4303.8,4303.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377401914,0.7358,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377402115,0.7358,4303.8,4303.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377402312,0.4112,4303.5,4303.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757377402611,0.7358,4303.5,4303.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377402916,0.8531,4303.5,4303.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757377403112,0.7358,4303.5,4303.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377403615,0.8531,4303.5,4303.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377403806,0.2062,4303.5,4303.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377404012,0.7358,4303.9,4303.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377404312,3.5324,4304.3,4303.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757377404513,3.9436,4304.3,4304.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377405012,3.9436,4304.3,4304.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377405315,3.9436,4304.3,4303.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757377405523,0.7358,4303.9,4303.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377405720,0.7358,4303.9,4303.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377405916,0.4112,4303.6,4303.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757377406220,0.7358,4303.6,4303.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757377406515,0.4112,4303.3,4303.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377406718,0.7358,4303.3,4303.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757377407121,0.7358,4303.3,4303.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377409120,0.3246,4303.7,4303.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377409309,0.7358,4303.7,4303.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377409820,0.7358,4303.7,4303.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757377410015,0.4112,4303.7,4303.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377410322,0.7358,4303.7,4303.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377410625,0.7358,4303.7,4303.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377411116,0.7358,4303.7,4303.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377411318,0.4112,4303.5,4303.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757377411525,0.7358,4303.5,4303.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377411718,3.7386,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377411914,3.2078,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377412220,3.9436,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377412919,0.2062,4303.3,4303.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377413122,0.5308,4303.3,4303.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377414519,0.2062,4303.3,4303.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377414712,0.2062,4303.4,4303.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377414918,0.2062,4303.4,4303.3,1.89928663]
["bitfinex-derivatives","ETHF0:USTF0",1757377415220,0.5308,4303.7,4303.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377415419,3.2078,4303.8,4303.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377415420,3.2078,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377415617,3.856,4304.3,4304.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377415817,4.72765075,4304.3,4304.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377416117,4.49065075,4304.3,4304.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377416524,3.9436,4304.3,4304.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377416723,0.5296,4304.2,4304.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377417021,0.7358,4304.2,4304.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377417223,0.7358,4304.2,4304.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377417928,3.2078,4304.8,4304.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377418115,3.2078,4304.8,4304.6,1.59268663]
["bitfinex-derivatives","ETHF0:USTF0",1757377418321,3.9436,4304.8,4304.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377418927,3.9436,4304.8,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377419225,3.619,4304.8,4304.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377419427,3.619,4304.8,4304.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377419625,3.9436,4304.8,4304.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757377420321,0.1173,4304.5,4304.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757377420528,0.1173,4304.5,4304.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377420529,0.8531,4304.5,4304.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757377421121,0.8531,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377421322,0.8531,4304.5,4304.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757377421729,0.8531,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377422028,0.5285,4304.5,4303.7,4.86855043]
["bitfinex-derivatives","ETHF0:USTF0",1757377422326,0.7358,4303.9,4303.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757377422828,0.7358,4303.9,4303.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377423827,0.1173,4303.5,4303.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377424029,0.5285,4303.5,4303.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377424529,0.8531,4303.5,4303.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757377425929,0.8531,4303.5,4303.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757377426129,0.8531,4303.5,4303.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757377426328,0.8531,4303.5,4303.4,1.89928663]
["bitfinex-derivatives","ETHF0:USTF0",1757377427230,0.8531,4303.5,4303.4,1.59268663]
["bitfinex-derivatives","ETHF0:USTF0",1757377427535,0.7358,4303.5,4303.4,1.89348663]
["bitfinex-derivatives","ETHF0:USTF0",1757377428236,0.4112,4303.5,4303.4,1.89348663]
["bitfinex-derivatives","ETHF0:USTF0",1757377429034,0.7279,4303.5,4303.4,1.89348663]
["bitfinex-derivatives","ETHF0:USTF0",1757377429235,0.8551,4303.5,4303.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757377429538,0.7279,4303.5,4303.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757377430937,0.8551,4303.5,4303.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757377431233,0.3167,4303.4,4303.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377431433,0.3167,4303.4,4303.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757377431434,0.7307,4303.2,4303.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757377431737,0.7307,4302.7,4302.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377431924,0.7307,4302.7,4302.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377432130,0.7307,4302.7,4302.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377432425,1.18868663,4302.8,4302.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377432426,0.7307,4302.6,4302.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377432830,0.7307,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377433431,0.7307,4302.6,4302.5,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757377433642,0.7307,4302.6,4302.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757377433833,3.2078,4303.3,4302.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377434034,3.2078,4303.3,4302.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377434035,0.7307,4302.7,4302.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377434431,0.7307,4302.7,4302.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757377434631,0.7307,4302.7,4302.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757377435342,0.3167,4303.2,4302.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377435538,0.7307,4303.2,4303.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377435841,0.92975858,4303.2,4303.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377436044,0.92975858,4303.2,4302.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377436239,0.7307,4302.8,4302.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757377436843,0.7307,4302.5,4302.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757377437040,0.7307,4302.5,4302.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757377437642,0.00348452,4302.9,4302.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757377437643,0.00348452,4302.9,4302.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377437841,0.00348452,4302.9,4302.8,2.12458663]
["bitfinex-derivatives","ETHF0:USTF0",1757377438440,0.00348452,4302.9,4302.8,6.35698663]
["bitfinex-derivatives","ETHF0:USTF0",1757377438641,0.5285,4303.8,4303.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377438952,3.2078,4304.7,4303.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377439154,0.1272,4304.5,4304.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377439351,0.7307,4303.8,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377439547,2.11838473,4303.8,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377439853,0.7307,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377440153,0.7307,4303.4,4303.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757377440553,0.7307,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377440754,0.92971283,4303.4,4303.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377440952,0.7307,4303.4,4303.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377442253,0.414,4303.3,4303.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377442450,0.7307,4303.3,4303.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377442750,0.8579,4303.0,4302.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757377443054,0.3167,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377443259,0.7307,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377443454,0.7307,4302.7,4302.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757377443757,0.7307,4302.7,4302.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757377444258,0.7307,4302.7,4302.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757377444448,0.7307,4302.7,4302.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757377444647,0.7307,4302.7,4302.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757377444845,0.7307,4302.7,4302.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377445055,0.7307,4302.7,4302.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377445249,0.7307,4302.3,4302.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757377445449,0.7307,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377445450,0.7307,4302.3,4301.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377445657,0.3167,4302.2,4301.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377445859,0.7307,4301.8,4301.6,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377446251,0.92955341,4301.7,4301.6,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1757377446447,0.1272,4301.5,4300.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757377446757,3.2078,4301.3,4301.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377446944,0.1272,4301.5,4300.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377447146,0.5285,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377447349,0.7307,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377447550,0.8579,4301.0,4300.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377447958,0.7307,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377448154,3.6218,4301.3,4301.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377448354,3.9385,4301.3,4301.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377448755,3.9385,4301.3,4301.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757377451362,0.7307,4301.3,4301.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377451561,0.2118,4301.3,4301.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377451859,0.32018452,4302.1,4301.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377452054,0.32018452,4302.1,4301.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377452252,0.2118,4302.0,4301.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377452557,0.1272,4302.0,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377452764,0.7307,4301.9,4301.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377452954,0.3167,4301.8,4301.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757377453160,0.7307,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377453661,0.7307,4301.3,4301.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757377454254,0.8579,4301.0,4300.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757377454457,0.8579,4301.0,4300.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757377454651,0.7307,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377454857,0.414,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377455055,0.7307,4301.0,4300.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377455656,0.2118,4301.1,4301.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757377456155,0.512,4301.1,4301.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757377456361,0.7146,4301.1,4301.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757377456962,0.7146,4301.1,4301.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757377457963,0.7146,4301.1,4301.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757377458164,0.5035,4301.5,4301.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377458359,0.7061,4301.5,4301.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377459656,0.8322,4301.5,4301.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757377459857,0.8322,4301.5,4301.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377460063,0.4059,4301.5,4301.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377460364,0.2033,4301.5,4301.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377460752,0.8322,4301.5,4301.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377461061,0.8322,4301.5,4301.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377462058,0.8322,4301.5,4301.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757377462262,0.2033,4301.0,4300.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757377462961,0.7061,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377463758,0.8322,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377464760,0.7061,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377464962,0.8322,4301.0,4300.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377465161,0.8322,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377465361,0.7061,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377465560,0.2033,4301.0,4300.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377465962,0.7061,4301.6,4301.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377466675,0.3002,4302.0,4301.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377466861,0.20678452,4302.1,4302.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377467164,0.00348452,4302.1,4302.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757377467561,0.00348452,4302.1,4302.0,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1757377467763,3.2078,4303.5,4303.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757377468061,3.4111,4303.5,4303.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377468265,3.9139,4303.5,4303.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377468467,4.04,4303.5,4303.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377468767,4.04,4303.5,4303.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757377468968,0.2033,4302.8,4302.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757377469467,0.7061,4302.8,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377469768,5.41299113,4302.8,4301.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757377469962,5.41299113,4302.8,4302.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377470360,5.41299113,4302.8,4301.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377470361,0.2033,4302.0,4301.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377470557,0.3002,4302.4,4301.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757377470759,0.3002,4302.4,4302.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377470961,0.2033,4302.5,4302.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757377471167,0.5035,4302.5,4302.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377471368,0.7061,4302.5,4302.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377471671,0.237,4303.1,4303.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757377471969,0.7405,4303.1,4303.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377472267,0.7061,4302.7,4302.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377472471,0.4059,4302.6,4302.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377472669,0.7061,4302.6,4302.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377472859,0.7061,4302.6,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377473059,0.7061,4301.9,4301.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757377473863,0.7061,4301.9,4301.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757377474366,0.7061,4302.0,4301.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377475060,0.7061,4302.0,4301.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377475264,0.7061,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377475471,0.7061,4301.9,4301.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757377475772,0.7061,4301.9,4301.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757377475971,0.2033,4301.9,4301.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757377477176,0.3002,4302.1,4301.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757377477364,0.4059,4302.4,4302.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377477663,0.7061,4302.4,4302.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377478063,0.1261,4303.0,4302.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377478260,0.9431,4303.1,4303.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377478467,0.9431,4303.1,4303.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377479065,0.4403,4303.1,4303.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757377479267,0.9431,4303.1,4303.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377479968,3.3339,4303.5,4303.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757377480174,3.3339,4303.5,4303.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757377480468,3.6341,4303.5,4303.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757377480670,3.4111,4303.5,4303.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377480860,3.4111,4303.5,4303.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377481065,3.9139,4303.5,4303.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377482167,3.9139,4303.5,4302.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757377482168,0.3002,4303.4,4302.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757377482375,0.7061,4302.6,4302.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377482671,0.7061,4302.6,4302.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757377483265,0.7061,4302.6,4302.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377484168,0.9431,4303.3,4303.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377484674,0.6429,4303.3,4303.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757377484875,0.4059,4303.1,4303.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377485075,0.7061,4303.1,4303.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377485378,0.7061,4303.1,4303.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377485579,0.7061,4302.7,4302.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757377486376,0.7061,4302.7,4302.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377486576,0.2033,4302.7,4302.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377487284,0.3019,4303.1,4302.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757377487575,0.3019,4303.2,4302.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377487978,0.2068,4302.7,4302.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377488776,0.3019,4303.0,4302.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377488982,0.9499,4303.3,4303.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377489275,0.9499,4303.3,4302.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377489666,0.3019,4303.2,4302.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377489866,33.492,4304.7,4303.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377489867,0.3019,4303.7,4303.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377490071,0.5087,4303.7,4303.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757377490378,0.7129,4303.7,4303.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377490968,3.3339,4304.0,4303.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377491173,0.7129,4303.9,4303.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757377491476,0.7129,4303.9,4303.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377491877,3.2078,4304.0,4303.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377492072,0.237,4304.2,4303.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377492272,0.9499,4304.2,4304.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377492478,0.648,4304.2,4304.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377493074,0.9499,4304.2,4304.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757377493273,0.9499,4304.2,4304.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377493677,0.4438,4304.2,4304.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377493876,0.2068,4304.2,4304.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377494373,0.3019,4304.5,4304.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377494576,0.5087,4304.5,4304.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377495178,0.7129,4304.5,4304.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377495880,0.8304,4304.5,4304.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377496381,0.8304,4304.5,4304.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377496580,0.411,4304.2,4304.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757377496784,0.7129,4304.2,4304.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757377496986,0.7129,4304.2,4304.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377497575,0.2068,4304.2,4304.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377497774,0.4438,4304.7,4304.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377497976,0.7457,4304.7,4304.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377498681,0.9499,4304.7,4304.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377499084,3.5097,4305.2,4304.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377499390,3.9207,4305.2,4305.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377499676,0.4194,4304.5,4304.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757377499883,0.7129,4304.3,4304.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757377500073,0.7129,4304.3,4304.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757377500275,0.7129,4304.3,4304.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377500482,0.1175,4304.5,4303.2,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1757377500483,0.7129,4303.8,4303.2,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1757377500789,0.3019,4303.7,4303.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377501085,0.3019,4303.9,4303.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377501283,0.1175,4304.0,4303.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377501284,0.7129,4303.8,4303.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757377501484,0.7129,4303.4,4303.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377502079,0.2068,4303.4,4303.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377502582,0.5087,4303.7,4303.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757377502884,0.5087,4303.7,4303.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377503087,0.7129,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377503289,0.1175,4303.5,4302.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377503290,0.7129,4302.7,4302.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377503480,0.7129,4302.7,4302.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757377504583,0.2068,4302.8,4302.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377504887,0.5087,4302.8,4302.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377505087,0.5285,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377505278,0.8304,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377505987,0.9466,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377506385,0.9466,4302.5,4302.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757377506978,0.9466,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377508187,0.9466,4302.5,4302.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757377509690,0.9466,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377510786,0.9466,4302.5,4302.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757377512187,0.6249,4302.5,4302.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757377512493,0.1162,4302.5,4302.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757377515287,0.1162,4302.5,4302.4,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757377515492,3.834,4303.5,4303.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377515797,3.7165,4303.5,4303.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757377516092,0.7129,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377516295,0.7163,4302.3,4302.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377516501,0.7163,4302.3,4302.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377516795,3.79472,4303.0,4302.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757377516796,0.3057,4302.9,4302.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757377516988,0.3057,4302.9,4302.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377516989,0.511,4302.9,4302.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377517185,0.7163,4302.9,4302.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377518804,0.7163,4302.9,4302.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377520597,0.7163,4302.9,4302.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757377520796,0.7163,4302.9,4302.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377521209,0.7163,4302.9,4302.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377521412,0.3057,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377521707,0.7163,4302.4,4302.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757377522504,0.237,4302.9,4302.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757377522505,0.9533,4302.9,4302.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377523705,0.9533,4302.9,4302.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757377523912,0.3057,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377524110,0.7163,4302.4,4302.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757377524300,0.7163,4302.4,4302.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377524708,0.3057,4302.3,4301.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757377524904,0.7163,4301.7,4301.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757377525110,0.7163,4301.7,4301.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377525309,0.7163,4301.7,4301.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757377525812,0.7163,4301.7,4301.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377526800,0.7163,4301.7,4301.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377530012,0.7163,4301.7,4301.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377532311,0.2053,4301.2,4301.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757377532615,0.7163,4301.2,4301.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757377533008,0.7163,4301.2,4301.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757377533205,0.5299,4301.0,4300.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757377533410,0.8356,4301.0,4300.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757377533703,0.511,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377534110,0.7163,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377534312,0.511,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377534512,0.2053,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377535211,0.7163,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377535612,0.511,4301.4,4301.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377536213,0.7163,4301.4,4301.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377536616,0.7163,4301.4,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377536914,0.8356,4301.0,4300.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757377537514,0.8356,4301.0,4300.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757377537818,0.8356,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377538215,0.7163,4301.0,4300.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757377539314,0.511,4300.0,4299.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377539515,0.7163,4300.0,4299.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377540817,0.1162,4300.2,4300.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377541018,0.3057,4300.4,4300.1,1.5989368]
["bitfinex-derivatives","ETHF0:USTF0",1757377541220,0.511,4300.4,4300.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377541811,0.7163,4300.4,4300.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757377542621,0.7163,4300.4,4300.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757377543022,0.7163,4300.4,4300.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757377543225,0.3057,4300.3,4299.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757377543523,0.7163,4299.8,4299.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757377544718,0.7163,4299.8,4299.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757377547523,0.2053,4299.8,4299.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757377547925,0.5223,4299.8,4299.7,2.1302368]
["bitfinex-derivatives","ETHF0:USTF0",1757377548713,0.5223,4299.8,4299.7,1.8922368]
["bitfinex-derivatives","ETHF0:USTF0",1757377550825,0.2053,4299.8,4299.7,1.8922368]
["bitfinex-derivatives","ETHF0:USTF0",1757377551023,0.5223,4299.8,4299.7,1.8922368]
["bitfinex-derivatives","ETHF0:USTF0",1757377551614,0.7277,4300.3,4300.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377551813,0.7277,4300.3,4300.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757377552117,0.317,4300.2,4299.7,1.4864368]
["bitfinex-derivatives","ETHF0:USTF0",1757377552424,0.317,4300.2,4299.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377552425,0.7277,4299.8,4299.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377552626,0.7277,4299.8,4299.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757377553131,0.855,4299.5,4299.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757377553425,0.538,4300.0,4299.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757377553624,0.855,4300.0,4299.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757377554324,0.855,4300.0,4299.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377554525,0.855,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377557026,0.855,4300.0,4299.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377558723,0.855,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377558923,0.7277,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377560130,0.5179,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377560732,0.5179,4300.0,4299.9,1.9087368]
["bitfinex-derivatives","ETHF0:USTF0",1757377560930,0.5179,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377561227,0.855,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377561730,0.855,4300.0,4299.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377562833,0.7277,4300.0,4299.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757377564436,0.1162,4300.1,4300.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757377564926,0.4332,4300.1,4300.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757377565124,0.6341,4300.1,4300.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757377565521,0.6341,4300.1,4300.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377568330,0.1162,4300.1,4300.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377568538,0.1162,4300.1,4300.0,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757377568735,0.3171,4300.1,4300.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757377568936,0.8439,4300.1,4300.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757377569132,0.8439,4300.1,4299.7,1.95765043]
["bitfinex-derivatives","ETHF0:USTF0",1757377569340,0.7277,4299.8,4299.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757377569642,0.7277,4299.8,4299.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757377571935,1.26763848,4299.8,4299.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757377572535,1.26763848,4299.8,4299.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377572735,0.5179,4299.8,4299.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377573047,0.7277,4299.8,4299.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377575541,0.4332,4300.1,4299.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377575745,0.5179,4300.0,4299.6,1.4265368]
["bitfinex-derivatives","ETHF0:USTF0",1757377575945,0.4107,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377576249,0.5315,4300.0,4299.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757377576445,0.8242,4300.0,4299.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757377576749,1.07179093,4300.0,4299.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377576943,0.5021,4299.9,4299.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377577246,0.7059,4299.9,4299.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377577843,0.8221,4299.9,4299.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377579151,0.8221,4299.9,4299.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377582352,0.8221,4299.9,4299.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377582550,0.8221,4299.9,4299.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377582756,0.8221,4299.9,4299.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377584655,0.8221,4299.9,4299.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377584948,0.7059,4299.2,4299.1,1.86555043]
["bitfinex-derivatives","ETHF0:USTF0",1757377585149,0.7059,4299.2,4299.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377585348,0.7059,4299.2,4299.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757377585549,0.7059,4299.2,4299.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757377585949,0.1208,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377586148,0.534,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377586346,0.8267,4299.0,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377586754,0.1208,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377586953,0.7059,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377587255,0.7059,4298.4,4298.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757377587757,0.7059,4298.4,4298.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757377590756,0.7059,4298.4,4298.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757377590963,0.8222,4298.4,4298.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757377591256,0.4132,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377591457,0.1208,4298.0,4297.3,2.07288624]
["bitfinex-derivatives","ETHF0:USTF0",1757377591458,0.4132,4297.8,4297.3,5.18095043]
["bitfinex-derivatives","ETHF0:USTF0",1757377591658,0.2038,4297.7,4297.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757377591859,0.534,4298.0,4297.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377592058,0.534,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377592361,0.534,4298.0,4297.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377592362,0.8267,4298.0,4297.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377592659,0.8267,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377592862,0.4965,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377593360,0.7059,4298.0,4297.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377593563,0.4965,4298.3,4298.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377594568,0.1163,4298.4,4298.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757377594761,0.1163,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377596464,0.6128,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377597960,0.3201,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377598862,0.1163,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377599859,0.8222,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377600165,0.8222,4298.4,4298.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377600656,0.8222,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377601664,0.8222,4298.4,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377601861,0.8222,4298.4,4298.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377603962,0.8222,4298.4,4298.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757377604262,0.8222,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757377606063,0.8222,4298.4,4298.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377606666,0.8222,4298.4,4298.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377607364,0.6128,4298.4,4298.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377607561,0.8214,4298.4,4298.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377607763,0.8214,4298.4,4298.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757377607954,0.8214,4298.4,4298.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757377609363,0.8214,4298.4,4298.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757377610867,0.8214,4298.4,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377611070,0.7051,4298.4,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377611274,0.7242,4298.4,4298.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757377611464,0.7242,4298.4,4298.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377612465,0.8405,4298.4,4298.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377615668,0.1163,4298.4,4298.3,6.45637819]
["bitfinex-derivatives","ETHF0:USTF0",1757377615877,0.7344,4299.3,4299.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757377618666,0.7344,4299.3,4298.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757377619573,3.2078,4299.6,4298.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757377619574,0.8627,4299.0,4298.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757377619776,0.8627,4299.0,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377619972,0.8627,4299.0,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377620375,0.4226,4298.7,4298.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757377620576,0.7344,4298.7,4298.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757377621375,0.3118,4298.9,4298.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757377621578,0.7344,4298.9,4298.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377623576,0.1208,4299.5,4298.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377623774,0.7344,4299.4,4299.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757377624676,0.4226,4299.0,4298.9,2.2237282]
["bitfinex-derivatives","ETHF0:USTF0",1757377624873,0.7344,4299.0,4298.9,2.2237282]
["bitfinex-derivatives","ETHF0:USTF0",1757377625075,0.8627,4299.0,4298.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757377625373,0.8627,4299.0,4298.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757377625675,0.7344,4298.7,4298.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757377626578,0.7344,4298.7,4298.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757377627474,0.4226,4298.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377627675,0.1283,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377627676,0.3118,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377627979,0.7344,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377628170,0.7344,4298.6,4298.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757377628965,0.7344,4298.6,4298.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757377631872,0.1283,4299.0,4298.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757377632081,0.7344,4299.5,4299.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377632677,0.8627,4299.5,4299.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757377632872,0.8627,4299.5,4299.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757377633476,0.8627,4299.5,4299.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757377633676,0.3118,4299.4,4299.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377633877,0.4226,4299.1,4299.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757377634077,0.7344,4299.1,4299.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757377634674,0.5258,4299.1,4299.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757377634977,0.1283,4299.5,4299.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757377634978,0.3118,4299.4,4299.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757377635173,0.8627,4299.5,4299.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757377635478,0.8627,4299.5,4299.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757377636473,0.8627,4299.5,4299.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757377636978,0.8627,4299.5,4299.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757377636979,0.4126,4299.2,4299.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757377637176,0.7202,4299.2,4299.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377637978,0.5211,4299.2,4299.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377639480,0.3076,4299.4,4299.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757377639680,0.3076,4299.4,4299.3,2.12570466]
["bitfinex-derivatives","ETHF0:USTF0",1757377640480,0.5211,4299.4,4299.3,2.12570466]
["bitfinex-derivatives","ETHF0:USTF0",1757377640674,0.5211,4299.4,4299.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757377640675,0.7202,4299.4,4299.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757377641083,0.7202,4299.4,4299.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757377642987,0.7202,4299.4,4299.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757377644188,0.7202,4299.4,4299.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757377644391,0.7202,4299.4,4299.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757377644996,0.7202,4299.4,4299.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757377646189,0.7202,4299.4,4299.3,2.12570466]
["bitfinex-derivatives","ETHF0:USTF0",1757377647386,0.5211,4299.4,4299.3,2.12570466]
["bitfinex-derivatives","ETHF0:USTF0",1757377647593,0.5211,4299.9,4299.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757377647889,0.4126,4299.9,4299.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757377648081,0.4126,4299.4,4299.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757377648282,0.7202,4299.4,4299.3,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757377649080,0.7202,4299.4,4299.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757377649687,0.7202,4299.4,4299.3,5.33350466]
["bitfinex-derivatives","ETHF0:USTF0",1757377651593,0.7202,4299.4,4299.3,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757377651790,0.7202,4299.4,4299.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757377653903,0.7202,4299.4,4299.3,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757377657003,1.31160466,4300.0,4299.3,5.03800466]
["bitfinex-derivatives","ETHF0:USTF0",1757377657202,1.49615946,4299.9,4299.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757377657703,1.26357946,4299.9,4299.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377659494,1.26357946,4299.9,4299.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757377659808,1.26357946,4299.9,4299.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757377660001,0.7202,4299.9,4299.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757377660515,0.7202,4299.9,4299.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757377660695,0.4126,4299.9,4299.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757377661004,0.4126,4299.9,4299.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377661205,0.95655382,4299.9,4299.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377661406,1.26415382,4299.9,4299.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377662704,1.26415382,4299.9,4299.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757377662905,0.7202,4299.6,4299.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757377664201,0.7202,4299.6,4299.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377665208,0.7202,4299.6,4299.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757377665908,0.7202,4299.6,4299.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377667304,0.5211,4299.6,4299.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757377668409,0.5211,4299.6,4299.5,1.88870466]
["bitfinex-derivatives","ETHF0:USTF0",1757377668911,0.1204,4300.0,4299.5,1.88870466]
["bitfinex-derivatives","ETHF0:USTF0",1757377669204,1.06384548,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377669407,1.27404548,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377670108,1.06384548,4299.9,4299.8,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377670305,3.2078,4300.1,4299.8,1.60600466]
["bitfinex-derivatives","ETHF0:USTF0",1757377670505,3.7277,4300.1,4300.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377670705,4.48192991,4300.1,4300.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377671303,3.9379,4300.1,4300.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377672313,3.9379,4300.1,4300.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377672605,0.7301,4300.1,4300.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377672911,0.7301,4300.1,4300.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377673111,0.7301,4300.1,4300.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377676411,0.5533,4300.5,4300.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377676612,1.39644127,4300.5,4300.4,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377677103,1.26814127,4300.5,4300.4,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377677309,0.7301,4300.5,4300.4,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377677514,0.8568,4300.5,4300.4,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377677714,0.8568,4300.5,4300.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377679219,0.8568,4300.5,4300.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377680612,0.7301,4300.5,4300.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377680815,0.5199,4300.5,4300.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377681018,0.237,4301.0,4300.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377681212,0.7569,4301.0,4300.9,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377681515,4.2953,4301.5,4301.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377681820,5.06517817,4301.5,4301.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377682419,1.62488817,4301.5,4301.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377682621,1.0875,4301.5,4301.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757377682817,0.4318,4302.0,4301.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757377683119,0.4318,4302.0,4301.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377683120,0.7301,4301.9,4301.8,1.90740466]
["bitfinex-derivatives","ETHF0:USTF0",1757377687931,0.8568,4302.5,4302.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377688133,0.8568,4302.5,4302.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377688931,0.2148,4302.5,4302.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377689129,3.2078,4303.0,4302.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377689436,0.7301,4303.3,4303.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377689639,0.1267,4302.5,4302.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377689832,0.3051,4302.4,4302.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377690130,0.7301,4302.3,4302.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757377690334,0.7301,4302.3,4302.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757377690536,0.1267,4302.5,4302.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757377690537,0.1267,4303.0,4302.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757377690723,0.7301,4302.9,4302.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377690929,0.7301,4302.9,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377691125,0.3051,4302.8,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377691327,0.7301,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377691530,0.7301,4302.3,4302.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757377691726,0.1267,4303.0,4302.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377691727,0.3051,4302.9,4302.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377692035,0.7301,4302.9,4302.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757377692237,0.5517,4302.5,4302.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757377692439,0.8568,4302.5,4302.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757377692732,0.7301,4302.5,4302.4,2.14440466]
["bitfinex-derivatives","ETHF0:USTF0",1757377692936,0.5199,4302.5,4302.4,2.14440466]
["bitfinex-derivatives","ETHF0:USTF0",1757377693138,0.5517,4303.0,4302.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757377693534,0.5517,4303.0,4302.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757377693837,0.7301,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377694532,0.7301,4302.7,4302.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377694932,0.7301,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377694933,0.5199,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377696739,0.3051,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377697241,0.5095,4302.7,4302.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757377697740,0.7092,4302.7,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377697934,2.03450466,4302.5,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377698431,0.2044,4301.8,4301.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377698636,0.7187,4301.8,4301.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757377698841,0.7187,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377699538,0.7187,4301.8,4301.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757377699840,0.7187,4301.8,4301.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377700944,0.519,4301.8,4301.7,5.43648004]
["bitfinex-derivatives","ETHF0:USTF0",1757377704846,0.236,4302.3,4301.7,5.43648004]
["bitfinex-derivatives","ETHF0:USTF0",1757377704847,0.9547,4302.3,4302.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377705144,33.63,4304.0,4302.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377705145,0.236,4302.9,4302.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377705335,0.2044,4302.3,4302.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377705538,0.519,4302.3,4302.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377705936,0.519,4302.3,4302.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757377708644,3.2078,4302.8,4302.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757377708841,0.3146,4302.8,4302.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757377709044,0.3146,4303.2,4302.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757377709349,3.9265,4303.3,4303.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757377710744,3.9265,4303.3,4303.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757377710946,3.9265,4303.3,4303.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757377711448,3.9265,4303.3,4303.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377712044,0.7187,4303.3,4303.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757377712537,0.7187,4303.3,4303.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757377712741,0.3146,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377712941,0.7187,4302.9,4302.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377713145,0.4041,4302.6,4302.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757377713347,0.7187,4302.6,4302.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757377713650,0.519,4302.6,4302.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757377713852,0.3146,4302.6,4302.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757377714045,0.519,4302.6,4302.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757377716351,0.2044,4302.6,4302.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757377716548,0.3146,4302.9,4302.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757377716748,0.519,4302.9,4302.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757377716942,0.3146,4303.2,4302.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757377717241,0.7187,4303.4,4303.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757377720152,0.7187,4303.4,4303.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757377724752,0.7187,4303.4,4303.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757377726152,0.3155,4303.6,4303.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757377726356,0.3155,4303.6,4303.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377726558,0.3155,4303.9,4303.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377726747,0.5288,4303.9,4303.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377726950,3.9466,4304.9,4304.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377727160,4.94899657,4304.9,4304.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377727363,4.94899657,4304.9,4304.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757377727563,0.8596,4304.5,4304.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757377727858,0.8596,4304.5,4304.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377728755,0.8596,4304.5,4304.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377730062,0.7388,4304.5,4304.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377731255,0.8596,4304.5,4304.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377732661,0.7388,4304.5,4304.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377732862,0.125,4305.0,4304.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377732863,0.5288,4304.8,4304.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377733363,0.8596,4306.0,4305.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377733761,0.7388,4305.6,4305.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757377734062,0.7388,4305.1,4305.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757377734455,0.3155,4305.1,4305.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757377734661,0.3341,4305.5,4305.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377734864,0.3341,4305.5,4305.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377734865,0.5441,4305.5,4305.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377735164,0.8596,4305.5,4305.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377736163,0.8596,4305.5,4305.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377737567,0.3155,4305.4,4305.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757377737764,0.7388,4305.1,4305.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757377739865,0.7388,4305.1,4305.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757377740161,0.7388,4305.1,4304.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757377740162,0.7388,4304.6,4304.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757377741064,0.7388,4304.6,4304.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757377741963,0.7388,4304.1,4304.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757377742268,0.7388,4304.1,4304.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757377743457,0.7388,4304.1,4304.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757377744662,0.7388,4304.1,4304.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377745761,0.8596,4304.0,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377746465,0.8596,4304.0,4303.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377747955,0.8596,4304.0,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377748155,0.1208,4303.5,4303.3,4.94238004]
["bitfinex-derivatives","ETHF0:USTF0",1757377748362,0.8596,4303.5,4303.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377750965,0.5441,4303.5,4303.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757377751267,0.7388,4303.2,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377753467,0.1208,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377753662,0.1208,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377753663,0.7388,4302.8,4302.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757377754071,0.7388,4302.8,4302.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757377755969,0.7388,4302.8,4302.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757377757163,0.7388,4302.8,4302.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757377757561,0.7388,4302.8,4302.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757377757764,0.7388,4302.8,4302.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757377758162,0.7388,4302.8,4302.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377758373,0.7388,4302.8,4302.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757377759763,0.2967,4302.7,4302.6,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377759963,0.7013,4302.7,4302.6,1.38604155]
["bitfinex-derivatives","ETHF0:USTF0",1757377763973,0.7013,4302.7,4302.6,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377764178,0.2967,4302.6,4302.5,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377764378,0.7013,4302.6,4302.5,1.38604155]
["bitfinex-derivatives","ETHF0:USTF0",1757377764678,0.7013,4302.6,4302.5,1.88974155]
["bitfinex-derivatives","ETHF0:USTF0",1757377764869,3.2078,4303.3,4303.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757377764870,0.4046,4303.3,4303.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757377765077,0.4046,4303.3,4303.2,1.88974155]
["bitfinex-derivatives","ETHF0:USTF0",1757377765371,0.7013,4303.3,4303.2,1.88974155]
["bitfinex-derivatives","ETHF0:USTF0",1757377767079,0.7013,4303.3,4303.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757377768074,0.7013,4303.3,4303.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757377768374,0.7013,4303.3,4303.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757377769283,0.4046,4303.3,4303.0,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377769577,0.2967,4303.2,4303.0,1.49644155]
["bitfinex-derivatives","ETHF0:USTF0",1757377769880,0.7013,4303.2,4303.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757377770477,0.7013,4303.2,4303.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757377777285,0.7013,4303.2,4302.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377777286,0.1201,4303.0,4302.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757377777585,0.7013,4302.5,4302.4,2.12574155]
["bitfinex-derivatives","ETHF0:USTF0",1757377778088,0.8214,4302.5,4302.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757377778387,0.8214,4302.5,4302.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757377778580,0.8214,4302.5,4302.3,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757377782683,0.8214,4302.5,4302.3,1.19242595]
["bitfinex-derivatives","ETHF0:USTF0",1757377782987,0.5247,4302.5,4302.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757377783379,0.8214,4302.5,4302.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757377783884,0.8214,4302.5,4302.4,1.38604155]
["bitfinex-derivatives","ETHF0:USTF0",1757377786289,0.3248,4303.5,4303.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757377786491,0.8507,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377786795,1.38641059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377789590,1.26561059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377791389,1.38291059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377791889,1.38291059,4303.5,4303.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757377794488,1.38291059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377794897,1.38291059,4303.5,4303.4,1.39784155]
["bitfinex-derivatives","ETHF0:USTF0",1757377795494,1.38291059,4303.5,4303.4,1.69404155]
["bitfinex-derivatives","ETHF0:USTF0",1757377795995,1.38291059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377796193,1.26561059,4303.5,4303.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377797091,1.38291059,4303.5,4303.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757377797295,0.8472,4303.0,4302.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757377797496,0.8472,4303.0,4302.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757377797689,0.8472,4303.0,4302.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757377799397,0.8472,4303.0,4302.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757377799695,0.8472,4303.0,4302.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377799989,0.8472,4303.0,4302.6,1.72114155]
["bitfinex-derivatives","ETHF0:USTF0",1757377799990,0.7299,4302.7,4302.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757377800195,0.7299,4302.7,4302.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377800400,0.1173,4302.5,4302.3,3.2112844]
["bitfinex-derivatives","ETHF0:USTF0",1757377800585,0.7299,4302.4,4302.3,3.2112844]
["bitfinex-derivatives","ETHF0:USTF0",1757377800790,0.7299,4302.4,4302.3,3.9235844]
["bitfinex-derivatives","ETHF0:USTF0",1757377800991,0.5422,4303.3,4302.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757377801198,0.7462,4303.3,4303.2,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377801399,0.9619,4303.3,4303.2,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377804302,0.9619,4303.3,4303.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757377804491,0.9619,4303.3,4303.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757377804699,0.7299,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377804995,0.7299,4302.4,4301.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757377805191,0.7299,4302.4,4301.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757377805192,0.7299,4302.4,4301.7,1.72114155]
["bitfinex-derivatives","ETHF0:USTF0",1757377806297,1.91884155,4302.4,4301.7,1.48514155]
["bitfinex-derivatives","ETHF0:USTF0",1757377806596,1.91884155,4302.4,4301.7,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377807403,0.7299,4302.4,4301.7,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377807601,0.9659,4302.4,4301.7,1.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1757377811412,1.50041815,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377811700,0.204,4301.5,4301.4,1.60504155]
["bitfinex-derivatives","ETHF0:USTF0",1757377811907,0.5142,4301.5,4301.4,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377814102,3.4118,4302.1,4302.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757377814298,3.9377,4302.1,4302.0,1.90124155]
["bitfinex-derivatives","ETHF0:USTF0",1757377814803,3.9377,4302.1,4302.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757377816202,3.9377,4302.1,4302.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757377816899,0.737,4301.8,4301.7,1.68954155]
["bitfinex-derivatives","ETHF0:USTF0",1757377817105,0.737,4301.8,4301.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377817304,0.8568,4301.5,4301.4,1.88544155]
["bitfinex-derivatives","ETHF0:USTF0",1757377818110,0.8568,4301.5,4301.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377819207,0.419,4301.2,4300.3,1.67313527]
["bitfinex-derivatives","ETHF0:USTF0",1757377819410,3.6268,4300.8,4300.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377819714,3.6268,4300.8,4300.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377819912,0.737,4300.2,4300.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377820106,0.737,4300.2,4300.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377820409,0.737,4300.2,4299.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377820609,0.419,4300.2,4299.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377820910,0.5257,4299.7,4299.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377821111,0.4378,4300.0,4299.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377821301,0.318,4299.9,4299.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377821506,0.1198,4300.0,4299.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377821507,0.737,4299.8,4299.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377822314,0.737,4299.8,4299.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377823508,0.318,4299.7,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377823709,0.655,4299.8,4298.0,2.19468624]
["bitfinex-derivatives","ETHF0:USTF0",1757377823710,0.318,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377824019,0.318,4296.9,4296.5,4.57593398]
["bitfinex-derivatives","ETHF0:USTF0",1757377824312,0.8568,4296.0,4295.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757377824512,0.318,4297.0,4296.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377824706,0.318,4297.0,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757377824707,3.5318,4298.1,4298.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377825011,0.1163,4298.1,4298.0,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1757377825212,0.1163,4298.1,4298.0,9.52621]
["bitfinex-derivatives","ETHF0:USTF0",1757377827018,0.00348849,4298.5,4298.0,9.52621]
["bitfinex-derivatives","ETHF0:USTF0",1757377827315,0.00348849,4298.5,4298.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377827915,0.00348849,4298.5,4298.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377828419,0.52918849,4298.5,4298.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757377828820,0.00348849,4298.5,4298.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757377829711,0.86028849,4298.5,4298.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377829905,0.318,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377830107,0.737,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377830309,0.318,4297.9,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757377830518,0.318,4298.4,4297.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757377830711,0.5257,4298.4,4298.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377831117,0.737,4298.4,4298.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377831615,0.737,4298.4,4298.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377832314,0.419,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377832516,0.419,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377832714,0.737,4298.2,4298.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757377833418,0.737,4298.2,4298.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757377835016,0.737,4298.2,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377835215,0.2077,4297.6,4297.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757377835412,0.5257,4297.6,4297.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757377835613,0.1198,4298.0,4297.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757377835811,0.8568,4298.0,4297.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377836216,0.8568,4298.0,4297.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757377836518,0.8568,4298.0,3705.9,1.01803822]
["bitfinex-derivatives","ETHF0:USTF0",1757377836519,0.318,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377836724,0.737,4297.1,4297.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757377836910,0.318,4297.4,4297.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377837112,3.2078,4297.6,4297.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377837113,3.7335,4297.6,4297.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377837320,3.9448,4297.6,4297.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377838017,0.5257,4297.6,4297.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757377838318,0.5257,4297.6,4296.5,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1757377838319,0.737,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377838618,0.1198,4297.0,4296.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757377838820,0.6455,4297.0,4296.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757377839120,0.8568,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377839319,0.318,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377839517,0.8568,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377839819,0.318,4296.4,4295.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757377840019,0.737,4296.4,4296.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757377840217,0.737,4296.4,4294.6,0.60333884]
["bitfinex-derivatives","ETHF0:USTF0",1757377840218,0.1198,4296.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377840516,0.1198,4296.0,4295.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757377840517,0.318,4295.5,4295.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757377840715,0.5758,4296.0,4295.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377840919,0.00348849,4295.6,4295.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377841221,0.318,4295.4,4295.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377841520,0.1198,4295.5,4293.7,33.518]
["bitfinex-derivatives","ETHF0:USTF0",1757377841521,0.1198,4295.5,4294.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377841722,0.00348849,4295.6,4295.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757377842326,0.32148849,4295.6,4295.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757377842714,0.00348849,4295.6,4295.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757377842921,0.00348849,4295.6,4295.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377843311,0.00348849,4295.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377843312,0.1198,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377843525,0.1198,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377843526,0.318,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377844025,0.318,4295.4,4294.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757377844417,0.1198,4295.5,4294.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757377844618,0.318,4295.4,4294.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757377844916,0.1198,4295.5,4294.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757377845220,0.1198,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377845415,0.318,4295.4,4294.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377845619,0.318,4295.4,4295.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757377845925,0.318,4295.4,4294.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757377849516,0.1198,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377849720,0.3229,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377849924,0.3229,4295.4,4294.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377851020,0.3229,4295.4,4295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377851021,0.5321,4295.4,4295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377851215,0.00348849,4295.6,4295.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377851522,0.42678849,4295.6,4295.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757377851913,0.74968849,4295.6,4295.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377852118,0.00348849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377852722,0.53558849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377852921,0.32638849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377853114,0.74968849,4295.6,4295.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757377853318,0.74968849,4295.6,4295.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757377853319,0.1185,4295.5,4295.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377853527,0.5321,4295.1,4295.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377855527,0.1185,4295.5,4295.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377855725,0.3229,4295.4,4295.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377855917,0.5321,4295.4,4295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377856122,0.32638849,4295.6,4295.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377856430,0.00348849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377857128,0.32638849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377857329,0.53558849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377857626,0.53558849,4295.6,4295.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377858025,0.74968849,4295.6,4295.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377858726,0.32638849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377858927,0.00348849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377859129,0.00348849,4295.6,4295.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757377860230,0.53558849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377860726,0.00348849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377861025,0.00348849,4295.6,4295.5,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757377861630,0.53558849,4295.6,4295.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757377861827,0.74968849,4295.6,4295.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377862028,0.32638849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377862628,0.00348849,4295.6,4295.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757377863227,0.74968849,4295.6,4295.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377864231,0.1185,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377864436,0.7462,4295.4,4295.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757377864732,0.7462,4295.4,4295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377865527,0.7462,4295.4,4295.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377865829,0.32638849,4295.6,4295.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377866036,0.00348849,4295.6,4295.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377866334,0.00348849,4295.6,4295.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757377867736,0.5321,4296.8,4296.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377868132,1.28001093,4296.8,4296.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377868331,1.28001093,4296.8,4296.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757377868635,1.28001093,4296.8,4296.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757377868636,0.1185,4296.5,4296.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757377868837,0.7462,4296.2,4296.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757377869228,0.7462,4296.2,4296.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377869429,0.3229,4296.5,4296.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757377869639,0.5321,4296.9,4296.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377869941,1.06623746,4296.9,4296.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377870539,1.06623746,4296.9,4296.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377871635,0.7462,4296.9,4296.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377872229,0.3229,4297.1,4296.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757377872434,0.5418,4297.5,4297.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757377872732,1.0754955,4297.5,4297.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377872933,1.3983955,4297.5,4297.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377873642,0.8647,4297.5,4297.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757377875030,0.2092,4297.0,4296.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757377875337,0.8647,4297.0,4296.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757377875539,0.3229,4296.9,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377875733,0.7462,4296.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377876235,0.7462,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377877342,0.7462,4296.8,4296.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757377878130,0.7384,4296.3,4296.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377878333,0.7384,4296.3,4296.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757377879136,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377879337,0.7384,4296.3,4296.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757377879542,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377879745,0.7384,4296.3,4296.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377880242,0.7384,4296.3,4296.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757377880444,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377880637,0.7384,4296.3,4296.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377881736,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377882241,0.7384,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377882444,4.7384,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377883041,4.7384,4296.3,4295.1,1.49975251]
["bitfinex-derivatives","ETHF0:USTF0",1757377883042,0.8613,4295.5,4295.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757377883246,0.8613,4295.5,4295.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377883435,0.8613,4295.5,4295.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377883747,0.8613,4295.5,4295.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757377883938,0.8613,4295.5,4295.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757377884436,0.3189,4295.5,4295.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757377884638,0.1229,4296.0,4295.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757377884942,0.8613,4296.0,4295.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757377885745,0.3189,4296.0,4295.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757377885938,0.8613,4296.0,4295.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757377886644,0.3189,4296.3,4296.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757377886945,0.3189,4296.7,4296.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377887137,3.2078,4296.8,4296.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757377887341,3.2078,4296.8,4296.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757377887847,0.3189,4297.1,4297.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757377888040,0.7384,4297.1,4297.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757377888241,0.1229,4297.0,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377888439,0.5221,4296.8,4296.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377888948,0.7384,4296.8,4296.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377889146,0.4195,4296.3,4296.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377889347,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377889549,0.7384,4296.3,4296.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377889742,0.7384,4296.3,4296.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757377889942,0.7384,4296.3,4296.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377890144,0.5221,4296.3,4296.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377890848,0.7384,4296.3,4296.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377891044,0.7384,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377891450,0.5424,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377891650,0.8613,4295.5,4295.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377892141,0.5221,4295.5,4295.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757377892341,0.3189,4295.9,4295.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757377892538,0.3189,4295.9,4295.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757377892745,0.1229,4296.0,4295.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377892946,0.3189,4295.9,4295.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757377893243,0.1229,4296.0,4295.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757377893244,0.645,4296.0,4295.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757377893542,0.645,4296.0,4295.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377893543,0.1229,4295.5,4295.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757377893754,0.8613,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377893937,0.8613,4295.5,4295.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757377894141,0.8613,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377894541,4.8613,4295.5,4295.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377894742,4.0691,4295.5,4295.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377894950,0.4195,4295.1,4295.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377895154,0.7384,4295.1,4295.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377896853,4.97123,4295.1,4295.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377897052,4.97123,4295.1,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377897053,0.7384,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377897250,0.1229,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757377897456,0.5549,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757377897753,0.236,4293.4,4293.1,1.16710185]
["bitfinex-derivatives","ETHF0:USTF0",1757377898152,0.3189,4293.3,4293.1,1.16710185]
["bitfinex-derivatives","ETHF0:USTF0",1757377898649,0.236,4293.4,4293.1,1.16710185]
["bitfinex-derivatives","ETHF0:USTF0",1757377898850,0.3189,4293.3,4293.2,1.16710185]
["bitfinex-derivatives","ETHF0:USTF0",1757377899655,0.55182001,4293.3,4293.2,1.16710185]
["bitfinex-derivatives","ETHF0:USTF0",1757377899962,0.23293,4293.2,4292.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377900257,4.3189,4293.3,4292.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757377900258,3.2078,4292.8,4292.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757377900550,0.24,4292.7,4292.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377900950,0.24,4293.3,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377901650,3.2078,4293.5,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377901855,0.00349268,4293.7,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377905455,4.00349268,4293.7,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377905650,3.2078,4293.4,4293.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757377905955,3.2078,4293.4,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757377906353,0.23293,4293.3,4292.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377906549,0.24,4293.2,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377906750,3.2078,4292.9,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377907048,0.24,4292.8,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377907551,0.24,4292.8,4292.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757377907858,0.24,4292.8,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377908050,0.24,4292.8,4292.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377908252,3.2078,4292.3,4292.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377908454,3.2078,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377908455,3.4478,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377908854,3.4478,4292.3,4291.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377910249,40.8,4293.6,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377910250,3.2078,4292.8,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377910447,0.24,4292.7,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377911252,3.2078,4293.3,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377911454,0.241,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377911656,33.55349268,4293.7,4293.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377911858,0.24449268,4293.7,4293.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377912462,0.00349268,4293.7,4293.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377912664,0.241,4294.1,4294.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377912864,0.241,4294.1,4294.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377913361,3.2078,4294.5,4294.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377913564,3.4488,4294.5,4294.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377913750,5.51850235,4297.1,4294.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377913751,3.2078,4295.0,4294.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377914151,0.241,4295.3,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377914563,3.2078,4295.5,4295.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377915562,0.241,4295.8,4295.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377915764,0.241,4296.3,4296.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377916265,0.241,4296.3,4296.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377916857,0.241,4296.3,4296.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377917366,0.41884,4297.1,4297.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377917568,0.65984,4297.1,4297.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377917863,0.41889,4296.6,4296.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377920359,0.41884,4297.1,4297.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377920556,0.41882,4297.3,4297.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377921169,0.41882,4297.3,4297.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377921170,0.41884,4297.1,4297.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377922764,0.41884,4297.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377922966,0.24,4297.0,4296.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377923166,0.24,4297.0,4296.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377923366,3.2078,4296.7,4296.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377923560,3.2078,4296.7,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757377923866,3.2078,4296.7,4296.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377924068,0.241,4296.6,4296.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377924770,3.2078,4296.2,4296.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377924967,3.4517,4296.2,4295.9,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377925174,0.0039,4296.1,4295.9,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757377926174,0.0039,4295.9,4295.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377926478,3.2078,4295.4,4295.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377926770,0.24,4295.3,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377926963,0.24,4295.3,4294.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377929870,0.0039,4295.2,4294.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377930972,4.58051129,4295.3,4293.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377930973,7.54831129,4294.7,4293.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377931171,3.2078,4293.8,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377931385,0.0039,4294.0,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377931386,3.2078,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377931675,3.4478,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377931873,3.4478,4293.2,4292.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757377932070,3.4478,4293.2,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377932367,3.4478,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377932572,3.4488,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377933575,3.2078,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377933874,0.241,4293.2,4293.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757377935579,0.00349268,4293.6,4293.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377935768,0.24449268,4293.6,4293.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757377936979,4.24449268,4293.6,4293.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377937274,0.24449268,4293.6,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377937872,0.24449268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377937873,0.00349268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377938074,0.24449268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377939174,4.24449268,4293.6,4293.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757377939377,3.2116,4293.2,4293.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377939578,0.241,4293.1,4292.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377940778,0.241,4293.1,4292.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757377940973,0.241,4293.1,4292.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377941174,3.2078,4292.7,4292.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377941372,0.241,4292.9,4292.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757377941572,0.241,4292.9,4292.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377941971,3.2078,4292.7,4292.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377942479,0.0038,4292.6,4292.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757377942776,0.241,4292.5,4292.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377945380,3.2078,4293.4,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377945581,0.241,4293.3,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377945881,3.2078,4293.4,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377946083,0.00349268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377946981,0.24449268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377947176,0.24449268,4293.6,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377947381,0.24449268,4293.6,4293.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757377947382,3.2078,4293.5,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377947583,3.2078,4293.5,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377949890,3.2078,4293.5,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377950589,3.2078,4293.5,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377950990,3.2078,4293.5,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377951182,3.2078,4293.5,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377952490,0.24449268,4293.6,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377952686,0.24449268,4293.6,4293.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377952889,0.24449268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377953888,3.45229268,4293.6,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377954091,0.0038,4293.5,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377954293,3.45229268,4293.6,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377954590,3.45609268,4293.6,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377954992,3.2078,4293.1,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377955189,0.241,4293.1,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377959485,0.24349268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377959791,0.00349268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377961498,0.53834952,4293.6,4293.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377961695,0.53485684,4293.5,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377961898,0.24,4293.4,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377962196,0.24,4293.4,4293.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377962395,0.24,4293.4,4293.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377965096,0.00349268,4293.6,4293.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377965293,0.24,4294.1,4294.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757377965499,3.2078,4294.5,4294.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377965691,0.0074,4295.5,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377965692,3.2078,4295.0,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757377965887,3.2078,4295.0,4294.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757377967505,0.241,4295.4,4295.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377967699,0.241,4295.4,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377968411,0.24,4295.8,4295.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377968803,0.24,4295.8,4295.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377969902,3.4488,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377970103,3.4488,4296.3,4296.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377970601,3.4488,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377972111,3.4488,4296.3,4296.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377972299,3.4488,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377972606,3.4488,4296.3,4296.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377973105,3.4488,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377973504,3.4488,4296.3,4296.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377973810,3.2078,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377975018,3.2078,4296.3,4296.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757377975307,3.2078,4296.3,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377977406,0.24,4296.6,4296.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757377978206,0.2517,4296.6,4296.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757377978404,0.24,4296.6,4296.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757377978911,3.2195,4296.9,4296.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757377979113,3.2195,4296.9,4296.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757377980110,3.2312,4296.9,4296.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757377980409,3.2312,4296.9,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377980410,0.0234,4296.7,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377981513,0.0307,4296.6,4296.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377981707,0.0307,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757377981908,0.0307,4296.6,4296.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377982213,0.0307,4296.6,4296.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757377982214,0.0234,4296.6,4296.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757377983514,0.0234,4296.6,4296.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757377984312,0.0117,4296.6,4296.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757377984615,0.24,4296.7,4296.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377984810,3.2078,4296.9,4296.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757377985008,3.2078,4296.9,4296.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757377985208,0.00349268,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377986211,0.02689268,4297.0,4296.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757377988218,0.02689268,4297.0,4296.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757377989818,0.02689268,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377991617,0.56134018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377992323,0.56134018,4297.0,4296.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757377992921,0.56134018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377992922,0.54964018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377993122,0.53794018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377994416,0.54964018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377994815,0.53794018,4297.0,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377995023,3.4478,4297.1,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377995024,0.24,4297.1,4296.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757377995316,0.24,4297.1,4297.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757377995624,3.2078,4297.6,4297.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757377995813,0.24,4297.6,4297.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757377996210,3.2078,4298.1,4297.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757377996211,0.4355,4298.0,4297.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757377996416,0.4355,4298.0,4297.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377996820,3.2078,4298.1,4298.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757377998820,3.7249,4298.1,4298.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757377999121,0.1955,4297.6,4297.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757377999514,0.7263,4297.6,4297.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757377999715,0.4047,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757377999912,0.5171,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378000116,0.5171,4297.6,4297.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378001123,0.7263,4297.6,4297.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378001320,0.7263,4297.6,4297.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378001521,1.97017676,4297.6,4297.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378001729,1.97017676,4297.6,4297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757378002225,1.97017676,4297.6,4297.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378003227,1.97017676,4297.6,4297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757378003825,1.97017676,4297.6,4297.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378006127,1.24387676,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378006524,1.43937676,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378006925,1.97397769,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378007124,0.53460093,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378007526,0.73010093,4297.6,4297.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757378008827,1.26090093,4297.6,4297.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378009024,2.50477769,4297.6,4297.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378010425,0.1955,4297.1,4297.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757378010628,0.73010093,4297.1,4297.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757378011028,0.73010093,4297.1,4297.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757378011521,0.1955,4297.1,4297.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757378012029,0.3216,4297.3,4297.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757378012228,0.6447,4297.7,4297.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378012426,1.17948347,4297.7,4297.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378012825,1.17948347,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378012826,0.77478347,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378013636,0.53478347,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378017434,3.4468,4298.2,4297.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757378017627,0.53512536,4298.1,4297.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757378017827,1.26142536,4298.0,4297.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378020230,1.39022536,4298.0,4297.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378020436,0.1955,4297.4,4297.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757378020738,0.5171,4297.4,4297.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757378021034,0.5171,4297.4,4297.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757378021334,0.1955,4297.4,4297.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757378021530,0.5171,4297.7,4297.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757378021734,1.05253933,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378021930,0.73093933,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378022841,0.53543933,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378023140,0.53543933,4297.9,4297.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757378023437,0.53543933,4297.8,4297.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757378023637,0.73093933,4297.7,4297.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378024835,0.53543933,4297.7,4297.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378025139,0.7551,4298.5,4298.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378025336,1.26238493,4298.5,4298.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757378026338,1.38538493,4298.5,4298.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378026535,1.26238493,4298.5,4298.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757378027441,0.73158493,4298.5,4298.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757378027740,1.26128493,4298.5,4298.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757378028438,0.53608493,4298.5,4298.4,1.90566349]
["bitfinex-derivatives","ETHF0:USTF0",1757378028737,0.4875,4298.9,4298.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757378028738,0.593,4298.9,4298.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757378028939,0.423,4298.7,4298.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757378030645,0.5283,4298.7,4298.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378030842,0.2108,4298.7,4298.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378031039,0.17,4298.9,4298.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378031240,0.53537776,4298.8,4298.7,1.91486349]
["bitfinex-derivatives","ETHF0:USTF0",1757378031441,1.06367776,4298.8,4298.7,1.91486349]
["bitfinex-derivatives","ETHF0:USTF0",1757378031640,1.27587776,4298.8,4298.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378032331,1.06367776,4298.8,4298.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378032537,1.27587776,4298.8,4298.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378033146,0.53537776,4298.8,4298.7,1.91486349]
["bitfinex-derivatives","ETHF0:USTF0",1757378034036,0.17,4298.9,4298.7,1.60506349]
["bitfinex-derivatives","ETHF0:USTF0",1757378034236,0.17,4298.9,4298.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378035146,0.58867,4298.9,4298.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757378036539,0.79947,4298.9,4298.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1757378036740,1.32917,4298.9,4298.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1757378036941,1.32917,4298.9,4298.8,0.05415]
["bitfinex-derivatives","ETHF0:USTF0",1757378037145,1.32917,4298.9,4298.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378037547,0.123,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378037750,0.7405,4298.4,4298.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757378040744,0.7405,4298.4,4298.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757378041249,0.7405,4298.4,4298.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757378041852,0.7405,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378042051,0.7405,4298.4,4298.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378042250,0.7405,4298.4,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378042452,0.7405,4298.1,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378042642,1.27559225,4298.1,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378045956,1.27559225,4298.1,4298.0,0.41719268]
["bitfinex-derivatives","ETHF0:USTF0",1757378046153,1.27559225,4298.1,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378047147,1.06339225,4298.1,4298.0,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1757378047351,0.53509225,4298.1,4298.0,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1757378047555,0.123,4298.5,4298.0,0.41719268]
["bitfinex-derivatives","ETHF0:USTF0",1757378047857,0.7461036,4298.4,4298.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757378048355,1.2758036,4298.4,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378048555,1.2758036,4298.3,4298.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757378049354,1.2758036,4298.3,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378049555,0.7405,4298.1,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378049755,1.2758036,4298.1,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378050471,1.2758036,4298.1,4298.0,0.41719268]
["bitfinex-derivatives","ETHF0:USTF0",1757378051065,1.0636036,4298.1,4298.0,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1757378051660,0.3175,4298.1,4298.0,0.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1757378053473,0.123,4299.0,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378053474,0.5283,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378054267,0.7405,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378055565,0.5283,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378055766,0.7405,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378055964,0.5283,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378056169,0.3175,4298.8,4298.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757378056572,0.3175,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378056573,0.5168,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378056776,0.7212,4298.8,4298.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757378057269,0.7212,4298.8,4298.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757378057665,0.8219,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378057865,0.8219,4298.5,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378058570,0.8219,4298.5,4298.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757378059371,0.8219,4298.5,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378059760,4.0297,4298.5,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378061170,0.8219,4298.5,4298.0,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1757378061971,0.8219,4298.5,4298.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757378062182,0.6175,4298.5,4298.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757378063072,0.8219,4298.5,4298.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757378063575,0.299,4298.5,4298.4,8.1280683]
["bitfinex-derivatives","ETHF0:USTF0",1757378063771,0.17,4298.9,4298.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757378064076,0.17,4298.9,4298.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378064377,0.17,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378064378,0.469,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378064778,0.6683,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378064966,0.6683,4298.9,4298.8,2.14797377]
["bitfinex-derivatives","ETHF0:USTF0",1757378065878,0.6683,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378066577,0.6683,4298.9,4298.8,1.90997377]
["bitfinex-derivatives","ETHF0:USTF0",1757378066784,0.6683,4298.9,4298.8,2.14797377]
["bitfinex-derivatives","ETHF0:USTF0",1757378067279,0.6683,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378067478,0.469,4298.9,4298.8,2.32047377]
["bitfinex-derivatives","ETHF0:USTF0",1757378067680,0.238,4299.9,4299.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757378067681,0.4983,4299.9,4299.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757378067977,0.4983,4299.9,4299.8,5.35577377]
["bitfinex-derivatives","ETHF0:USTF0",1757378068480,0.4983,4299.9,4299.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757378068675,0.4983,4299.9,4299.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757378068876,0.4983,4299.9,4299.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757378069277,0.4983,4299.9,4299.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757378069875,0.1192,4300.5,4300.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757378070177,0.1192,4301.0,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378070378,0.299,4300.9,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378070679,0.1192,4300.5,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378070881,0.4182,4300.5,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378071080,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378071482,0.6175,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378071670,0.6175,4300.5,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378072279,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378072480,0.299,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378073186,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378074286,0.6175,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378075986,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378076879,0.299,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378078586,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378078786,0.6175,4300.5,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378079382,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378079774,0.6175,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378081388,0.4182,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378081977,0.6175,4300.5,4300.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757378083586,0.6175,4300.5,4300.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757378084785,0.8219,4300.5,4300.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757378084978,0.8219,4300.5,4300.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378085183,0.8219,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378085184,0.7027,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378085384,0.7027,4300.4,4300.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378087291,0.7027,4300.4,4300.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757378090389,0.7027,4300.4,4300.2,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1757378090594,0.7518,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378090889,0.7518,4299.7,4299.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757378091193,0.7518,4299.7,4299.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378091381,0.7518,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378091691,0.7518,4299.7,4299.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757378091988,0.4271,4299.3,4299.2,1.70673689]
["bitfinex-derivatives","ETHF0:USTF0",1757378092194,0.7518,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378099096,0.5368,4299.3,4299.2,2.33303689]
["bitfinex-derivatives","ETHF0:USTF0",1757378099292,0.5368,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378099491,0.7518,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378100086,0.7518,4299.3,4299.2,1.91923689]
["bitfinex-derivatives","ETHF0:USTF0",1757378100297,0.7518,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378100797,0.7518,4299.3,4299.2,1.91923689]
["bitfinex-derivatives","ETHF0:USTF0",1757378100997,0.7518,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378101491,0.7518,4299.3,4299.2,1.49973689]
["bitfinex-derivatives","ETHF0:USTF0",1757378101689,0.7518,4299.3,4299.2,1.73773689]
["bitfinex-derivatives","ETHF0:USTF0",1757378101892,0.7518,4299.3,4299.2,2.15723689]
["bitfinex-derivatives","ETHF0:USTF0",1757378104897,0.7518,4299.2,4298.9,1.49973689]
["bitfinex-derivatives","ETHF0:USTF0",1757378105088,0.5523,4299.0,4298.9,1.49973689]
["bitfinex-derivatives","ETHF0:USTF0",1757378105392,0.877,4299.0,4298.7,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1757378105592,0.877,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378106194,0.662,4299.0,4298.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757378106402,0.4499,4299.0,4298.9,2.33303689]
["bitfinex-derivatives","ETHF0:USTF0",1757378106902,0.877,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378107100,0.4271,4298.8,4298.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378107295,0.7518,4298.8,4298.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378107490,0.4271,4297.9,4297.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757378107692,0.7518,4297.9,4297.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378107901,0.7518,4297.9,4297.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757378108989,0.7518,4297.9,4297.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757378109198,0.7518,4297.9,4297.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757378109799,0.3247,4298.9,4298.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757378109998,0.3247,4298.9,4298.8,5.54083689]
["bitfinex-derivatives","ETHF0:USTF0",1757378110199,0.3247,4299.4,4298.8,5.54083689]
["bitfinex-derivatives","ETHF0:USTF0",1757378110503,0.5368,4299.3,4299.2,1.91923689]
["bitfinex-derivatives","ETHF0:USTF0",1757378111206,0.7518,4299.3,4299.2,1.91923689]
["bitfinex-derivatives","ETHF0:USTF0",1757378111603,0.7518,4299.3,4299.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757378111800,0.7518,4299.3,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378113403,0.5523,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378113603,0.877,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378114506,0.877,4299.0,4298.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757378114708,0.877,4299.0,4298.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757378115804,0.662,4299.0,4298.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757378116009,0.662,4299.0,4298.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757378116698,0.3247,4299.0,4298.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757378116908,0.3344,4299.5,4299.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378117101,0.8662,4299.5,4299.4,1.90593689]
["bitfinex-derivatives","ETHF0:USTF0",1757378117997,0.8662,4299.5,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378121406,0.8662,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378121604,0.741,4298.7,4298.6,1.90593689]
["bitfinex-derivatives","ETHF0:USTF0",1757378121807,0.741,4298.7,4298.6,2.14393689]
["bitfinex-derivatives","ETHF0:USTF0",1757378122803,0.5285,4298.7,4298.6,2.14393689]
["bitfinex-derivatives","ETHF0:USTF0",1757378123009,0.741,4298.7,4298.6,2.14393689]
["bitfinex-derivatives","ETHF0:USTF0",1757378124416,0.741,4298.7,4298.6,1.83523726]
["bitfinex-derivatives","ETHF0:USTF0",1757378126413,0.5285,4298.7,4298.6,2.01103726]
["bitfinex-derivatives","ETHF0:USTF0",1757378126612,0.5285,4298.7,4298.6,1.83523726]
["bitfinex-derivatives","ETHF0:USTF0",1757378127115,0.3193,4298.7,4298.6,2.01103726]
["bitfinex-derivatives","ETHF0:USTF0",1757378128009,0.5285,4298.7,4298.6,2.01103726]
["bitfinex-derivatives","ETHF0:USTF0",1757378128411,0.3193,4298.7,4298.6,2.01103726]
["bitfinex-derivatives","ETHF0:USTF0",1757378128911,0.5285,4298.7,4298.6,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378129111,0.741,4298.7,4298.6,1.83523726]
["bitfinex-derivatives","ETHF0:USTF0",1757378129508,0.741,4298.7,4298.6,1.63173726]
["bitfinex-derivatives","ETHF0:USTF0",1757378129709,0.741,4298.7,4298.6,1.83523726]
["bitfinex-derivatives","ETHF0:USTF0",1757378129908,0.4217,4298.7,4298.3,1.19103726]
["bitfinex-derivatives","ETHF0:USTF0",1757378130119,0.3193,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378130313,0.741,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378130611,0.741,4298.3,4298.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757378131115,0.741,4298.3,4298.2,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757378131116,0.3193,4298.3,4298.2,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757378131416,0.3193,4298.5,4298.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757378131618,0.3193,4298.5,4298.4,1.77353726]
["bitfinex-derivatives","ETHF0:USTF0",1757378132513,1.24387676,4299.9,4298.4,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378132714,1.24387676,4299.9,4298.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378132715,0.3193,4298.9,4298.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378133019,0.3193,4298.9,4298.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757378133216,0.3193,4299.2,4299.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378133510,3.3347,4300.5,4299.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757378133717,0.85883296,4300.4,4300.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378133918,1.06803296,4300.4,4300.3,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378134415,1.06803296,4300.4,4300.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378134616,1.06803296,4300.4,4300.3,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378134910,1.28053296,4300.4,4300.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378135114,0.4217,4300.1,4300.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757378135307,0.1269,4300.5,4300.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757378135508,0.3361,4300.5,4300.4,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378135718,1.08777094,4300.5,4300.4,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378136014,1.40706076,4300.5,4300.4,1.59723726]
["bitfinex-derivatives","ETHF0:USTF0",1757378136512,0.1269,4301.0,4300.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378136513,0.3193,4300.9,4300.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378136716,0.1269,4301.0,4300.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378136717,3.5271,4301.1,4301.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378136908,0.1269,4301.5,4301.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378136909,0.3193,4301.4,4301.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757378137209,0.6554,4301.5,4301.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378137613,0.8679,4301.5,4301.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378137816,0.8679,4301.5,4301.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757378138017,0.8679,4301.5,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378141810,0.6554,4301.5,4301.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378142619,0.8679,4301.5,4301.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378145520,0.4462,4301.5,4301.4,4.73828749]
["bitfinex-derivatives","ETHF0:USTF0",1757378145719,3.2078,4302.1,4301.4,4.73828749]
["bitfinex-derivatives","ETHF0:USTF0",1757378146020,0.5285,4301.9,4301.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757378146215,0.5285,4301.9,4301.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757378146819,0.5285,4301.9,4301.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757378147221,0.7241,4301.9,4301.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757378155318,0.5285,4301.9,4301.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757378155719,0.7241,4301.9,4301.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757378156316,0.7241,4301.9,4301.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757378156524,0.7241,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378157425,0.7241,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378157426,0.394,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378157630,0.6995,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378160029,0.8224,4301.5,4301.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757378160230,0.6268,4301.5,4301.4,1.77709252]
["bitfinex-derivatives","ETHF0:USTF0",1757378160425,0.3055,4301.5,4301.4,4.98489252]
["bitfinex-derivatives","ETHF0:USTF0",1757378160625,0.3055,4301.9,4301.4,4.98489252]
["bitfinex-derivatives","ETHF0:USTF0",1757378160825,0.5209,4302.0,4301.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757378161025,0.5209,4302.0,4301.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757378161428,0.8264,4302.0,4301.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757378163832,0.8264,4302.0,4301.8,1.42669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378164037,0.6995,4301.9,4301.8,1.42669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378164928,0.8224,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378165236,1.36284,4301.5,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378165428,0.6995,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378166338,0.6995,4301.3,4301.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757378166339,1.24057911,4301.3,4301.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757378168734,1.24057911,4301.3,4301.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378170437,1.24057911,4301.3,4301.2,1.42669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378171836,0.6995,4301.3,4301.2,1.83839252]
["bitfinex-derivatives","ETHF0:USTF0",1757378173337,0.3055,4301.3,4301.2,2.01409252]
["bitfinex-derivatives","ETHF0:USTF0",1757378173640,0.5039,4301.3,4301.2,2.01409252]
["bitfinex-derivatives","ETHF0:USTF0",1757378173850,0.5039,4301.3,4301.2,1.83839252]
["bitfinex-derivatives","ETHF0:USTF0",1757378174039,0.6995,4301.3,4301.2,1.83839252]
["bitfinex-derivatives","ETHF0:USTF0",1757378174831,0.6995,4301.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378174832,0.3055,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378175031,0.8224,4301.0,4300.9,1.42669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378175343,0.6995,4300.1,4300.0,4.60239252]
["bitfinex-derivatives","ETHF0:USTF0",1757378175944,0.6995,4300.1,4300.0,4.39749252]
["bitfinex-derivatives","ETHF0:USTF0",1757378176136,0.6995,4300.1,4300.0,4.59449252]
["bitfinex-derivatives","ETHF0:USTF0",1757378176637,0.6995,4300.1,4300.0,4.39749252]
["bitfinex-derivatives","ETHF0:USTF0",1757378177038,0.6995,4300.1,4300.0,4.79639252]
["bitfinex-derivatives","ETHF0:USTF0",1757378178046,0.3055,4300.1,4300.0,4.97239252]
["bitfinex-derivatives","ETHF0:USTF0",1757378178241,0.62578849,4300.5,4300.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757378178434,0.84218849,4300.5,4300.4,1.58859252]
["bitfinex-derivatives","ETHF0:USTF0",1757378179948,0.84218849,4300.5,4300.4,1.38669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378182638,0.297,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378182842,0.7158,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378183151,0.833,4300.0,4299.9,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1757378183355,1.3729307,4300.0,4299.9,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1757378184049,0.7158,4299.1,4299.0,1.42669252]
["bitfinex-derivatives","ETHF0:USTF0",1757378184246,0.7158,4299.1,4299.0,1.62369252]
["bitfinex-derivatives","ETHF0:USTF0",1757378185548,0.4188,4298.6,4298.5,1.18969252]
["bitfinex-derivatives","ETHF0:USTF0",1757378185746,0.833,4298.5,4298.4,4.39749252]
["bitfinex-derivatives","ETHF0:USTF0",1757378186053,0.833,4298.5,4298.4,4.59449252]
["bitfinex-derivatives","ETHF0:USTF0",1757378186358,0.833,4298.5,4298.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757378188954,0.833,4298.5,4298.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757378189554,0.4142,4298.5,4298.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757378189752,0.297,4298.5,4298.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1757378189954,0.297,4298.5,4298.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757378190856,0.833,4298.5,4298.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757378191351,0.833,4298.5,4298.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378192252,0.833,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378194560,0.4142,4298.0,4297.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378194856,0.4142,4298.0,4297.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757378195057,0.4142,4298.0,4297.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378195448,0.6166,4298.0,4297.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378195651,0.6166,4298.0,4297.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378196059,0.833,4298.0,4297.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378196657,0.6166,4298.0,4297.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378197153,0.6166,4298.0,4297.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378197356,0.833,4298.0,4297.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757378197854,0.833,4298.0,4297.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378198059,0.7158,4297.2,4297.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757378198354,0.4133,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378199244,0.1163,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378199449,0.4133,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378199655,0.4133,4297.2,4297.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757378199848,0.4133,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378200654,0.4133,4297.2,4297.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757378200850,0.4133,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378202651,0.8321,4297.2,4297.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378202852,0.8321,4297.2,4297.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757378203651,0.8321,4297.2,4297.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378204161,0.6157,4297.2,4297.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757378206367,0.6157,4297.2,4297.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757378207064,0.8175,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378207369,0.8514,4297.0,4296.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378207568,0.8514,4297.0,4296.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757378212967,0.8514,4297.0,4296.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757378215460,0.8514,4297.0,4296.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757378216770,0.9677,4297.0,4296.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757378221174,0.9677,4297.0,4296.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757378221374,0.9677,4297.0,4296.6,1.50195333]
["bitfinex-derivatives","ETHF0:USTF0",1757378221566,0.4128,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378221875,0.731,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378222077,0.731,4296.8,4296.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757378222268,0.731,4296.8,4296.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757378222573,0.5292,4296.8,4296.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757378223072,0.731,4296.8,4296.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757378223273,0.3182,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378223573,0.731,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378224076,0.731,4296.6,4296.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757378224578,0.3182,4296.6,4296.5,5.30615333]
["bitfinex-derivatives","ETHF0:USTF0",1757378224771,0.2367,4297.0,4296.5,5.30615333]
["bitfinex-derivatives","ETHF0:USTF0",1757378224772,0.4477,4297.0,4296.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757378224977,0.7659,4297.0,4296.9,1.91875333]
["bitfinex-derivatives","ETHF0:USTF0",1757378225480,0.1163,4297.0,4296.9,2.33535333]
["bitfinex-derivatives","ETHF0:USTF0",1757378225671,0.1163,4297.0,4296.9,6.56807332]
["bitfinex-derivatives","ETHF0:USTF0",1757378225866,0.32168849,4297.6,4297.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757378226067,0.32168849,4297.6,4297.5,4.97565333]
["bitfinex-derivatives","ETHF0:USTF0",1757378226272,0.3182,4298.3,4297.5,9.14504333]
["bitfinex-derivatives","ETHF0:USTF0",1757378226469,0.731,4298.3,4298.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757378226675,0.731,4298.3,4298.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757378226880,1.27206771,4298.3,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378228376,0.731,4298.3,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378228574,0.3182,4298.3,4298.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757378228778,0.4354,4298.5,4298.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757378228978,0.4354,4298.5,4298.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757378230481,0.4354,4298.5,4298.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757378230683,0.6464,4298.5,4298.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757378231771,0.8482,4298.5,4298.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757378232775,0.8482,4298.5,4298.4,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757378233383,0.8482,4298.5,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378234778,0.8482,4298.5,4298.4,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757378237184,0.8482,4298.5,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378237485,0.7316,4298.4,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378238080,0.3084,4298.3,4298.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378238281,0.7316,4298.1,4298.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378241982,0.3084,4298.1,4298.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757378242492,0.5201,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378244393,0.3084,4298.1,4298.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757378244892,0.5201,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378245488,0.3084,4298.1,4298.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757378246291,0.3084,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378246595,0.7316,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378246789,0.7316,4298.1,4298.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757378247094,0.7316,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378251297,0.7316,4298.1,4298.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757378251491,0.7316,4298.1,4298.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757378251696,0.5201,4298.1,4298.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757378251897,0.3084,4298.1,4298.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1757378252597,0.3084,4298.1,4298.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757378253299,0.3084,4298.1,4298.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1757378253598,0.3084,4298.1,4298.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757378253894,0.3084,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378254100,0.5201,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378255801,0.5201,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378255802,0.7316,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378258302,0.7316,4298.1,4298.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757378259598,0.5201,4298.1,4298.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757378259804,0.3084,4298.1,4298.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757378259995,0.3084,4298.1,4298.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757378260195,0.3084,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378260399,0.5201,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378262696,0.3084,4298.1,4298.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757378264507,0.3084,4298.1,4298.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757378264900,0.7316,4298.1,4298.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757378265205,0.7316,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378265405,0.7316,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378265601,0.7316,4296.8,4296.7,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757378265807,0.7316,4296.8,4296.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757378266207,0.7316,4296.8,4296.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757378267898,0.7316,4296.8,4296.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757378268210,0.7316,4296.8,4296.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757378269813,0.7316,4296.8,4296.5,1.19158626]
["bitfinex-derivatives","ETHF0:USTF0",1757378269814,0.5499,4296.5,4296.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757378270415,0.8507,4296.5,4296.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757378271109,0.8507,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378271314,0.7247,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378271722,0.7247,4296.3,4296.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378273116,0.6366,4295.5,4295.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757378274121,0.6366,4295.5,4295.4,4.82718626]
["bitfinex-derivatives","ETHF0:USTF0",1757378276311,0.6366,4295.5,4295.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757378276312,0.8507,4295.5,4295.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757378276615,0.8507,4295.5,4295.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378276818,0.8507,4295.5,4295.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757378278620,0.8507,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378279223,0.8507,4295.0,4294.9,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757378280117,0.8507,4295.0,4294.9,4.49478626]
["bitfinex-derivatives","ETHF0:USTF0",1757378280619,0.8507,4295.0,4294.9,4.39938626]
["bitfinex-derivatives","ETHF0:USTF0",1757378280815,0.8507,4295.0,4294.9,4.49478626]
["bitfinex-derivatives","ETHF0:USTF0",1757378281218,0.8507,4295.0,4294.9,4.39938626]
["bitfinex-derivatives","ETHF0:USTF0",1757378281417,0.7247,4294.3,4294.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757378281714,0.5499,4294.0,4293.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757378282116,0.8507,4294.0,4293.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757378283722,0.8507,4294.0,4293.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378283915,0.4268,4294.0,4293.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757378284119,0.6366,4294.0,4293.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378284315,0.8507,4294.0,4293.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378286519,0.6366,4294.0,4293.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378286719,0.3008,4294.0,4293.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757378286925,0.4268,4294.0,4293.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757378287123,0.4268,4294.0,4293.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757378287323,0.126,4294.5,4294.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378287531,0.126,4294.5,4294.4,4.88678626]
["bitfinex-derivatives","ETHF0:USTF0",1757378287532,0.4268,4294.5,4294.4,4.88678626]
["bitfinex-derivatives","ETHF0:USTF0",1757378287918,0.8507,4294.5,4294.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757378288117,0.8507,4294.5,4294.0,0.06309276]
["bitfinex-derivatives","ETHF0:USTF0",1757378288118,0.8507,4294.5,4294.1,1.19158626]
["bitfinex-derivatives","ETHF0:USTF0",1757378288324,0.4239,4294.1,4294.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378288521,0.7247,4294.1,4294.0,0.24049276]
["bitfinex-derivatives","ETHF0:USTF0",1757378289429,0.7247,4294.1,4294.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378290929,3.9325,4294.1,4294.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378291524,0.7247,4294.1,4294.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378292025,0.7247,4294.1,4294.0,0.09889276]
["bitfinex-derivatives","ETHF0:USTF0",1757378292226,0.5106,4294.1,4294.0,0.19429276]
["bitfinex-derivatives","ETHF0:USTF0",1757378293024,0.3008,4294.1,4294.0,0.25389276]
["bitfinex-derivatives","ETHF0:USTF0",1757378293229,0.5106,4294.1,4294.0,0.19429276]
["bitfinex-derivatives","ETHF0:USTF0",1757378294534,0.3358,4294.5,4294.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378295032,0.6366,4294.5,4294.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757378295632,0.8507,4294.5,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378297728,0.8507,4294.5,4294.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757378300633,0.8507,4294.5,4294.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757378300835,0.8507,4294.5,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378304033,0.5369,4294.5,4294.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757378304430,0.8536,4294.5,4294.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757378306242,0.8536,4294.5,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378308438,0.8536,4294.5,4294.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378309133,0.8536,4294.5,4294.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378309338,0.3167,4294.5,4294.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378309539,0.4349,4294.5,4294.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378309940,0.4349,4294.5,4294.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378310445,0.6452,4294.5,4294.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378311245,0.4349,4294.5,4294.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378311540,0.3167,4294.9,4294.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378311746,0.363,4295.5,4294.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378311747,0.653,4295.5,4295.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757378311947,1.39529308,4295.5,4295.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378312146,1.39529308,4295.5,4295.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757378313248,1.39529308,4295.5,4295.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378313249,0.8536,4295.5,4295.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378313443,0.653,4295.5,4295.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378313650,0.3167,4295.5,4295.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378313838,0.3167,4295.9,4295.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378314042,0.527,4295.9,4295.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757378314444,0.527,4295.9,4295.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757378314445,0.3167,4295.9,4295.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757378315047,0.1182,4296.5,4295.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757378315257,0.5291,4296.5,4296.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757378315443,0.5291,4296.5,4296.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378315650,0.6452,4296.5,4296.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378316247,0.8458,4296.5,4296.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378317853,0.4349,4296.5,4296.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757378320253,0.6452,4296.5,4296.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378320850,0.4349,4296.5,4296.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757378321057,0.4349,4296.5,4296.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757378321258,0.8458,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378321458,0.8458,4296.5,4296.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378322762,0.8458,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378322763,0.5291,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378322960,0.8458,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378323165,0.8458,4296.0,4295.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378325455,0.8458,4296.0,4295.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757378326859,0.1182,4296.0,4295.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757378327066,0.8606,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378327568,0.6493,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378327863,0.6493,4296.0,4295.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757378327864,0.44,4296.0,4295.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757378330265,0.44,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378330667,0.6493,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378330964,0.8606,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378331165,0.6493,4296.0,4295.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757378332162,0.44,4296.0,4295.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757378334654,0.3218,4296.4,4296.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757378334858,0.5311,4296.4,4296.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757378335054,0.5311,4296.4,4296.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757378335272,0.3218,4296.4,4296.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757378335564,0.3218,4296.4,4296.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757378336462,0.5311,4296.4,4296.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757378336766,0.3218,4296.4,4296.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757378336968,0.3218,4296.4,4296.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757378338067,0.44,4297.0,4296.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757378338257,0.44,4297.0,4296.9,5.19715347]
["bitfinex-derivatives","ETHF0:USTF0",1757378338875,0.3218,4297.4,4297.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757378339166,0.127,4298.5,4297.3,1.92945347]
["bitfinex-derivatives","ETHF0:USTF0",1757378339167,0.3218,4297.7,4297.3,1.92945347]
["bitfinex-derivatives","ETHF0:USTF0",1757378339362,0.5311,4297.7,4297.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757378339565,0.5311,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378340365,0.3218,4297.7,4297.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757378342268,0.7424,4297.7,4297.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757378342476,0.7424,4297.7,4297.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378343283,0.7424,4297.7,4297.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757378344881,0.3218,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378345281,0.7424,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378348285,0.5311,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378348784,0.3218,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378349084,0.3218,4297.7,4297.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757378350786,0.7424,4297.7,4297.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757378350990,0.7424,4297.7,4297.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757378352584,0.7424,4297.7,4297.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378354189,0.7424,4297.7,4297.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378354384,0.7424,4297.7,4297.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757378355382,0.4206,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378355582,0.97509,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378355779,0.7424,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378356689,0.5311,4297.7,4297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757378357592,0.3218,4297.7,4297.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757378358197,0.3218,4297.7,4297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757378358387,0.5283,4297.7,4297.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757378358582,0.5283,4297.7,4297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757378360794,0.7435,4297.7,4297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757378364294,1.28515329,4297.7,4297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757378364495,1.06995329,4297.7,4297.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757378364996,0.3206,4297.9,4297.7,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757378365194,0.127,4298.5,4297.4,4.70919675]
["bitfinex-derivatives","ETHF0:USTF0",1757378365195,0.127,4298.5,4297.8,1.98859675]
["bitfinex-derivatives","ETHF0:USTF0",1757378365400,0.3206,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378365695,0.54195617,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378365906,0.3206,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378366602,0.4411,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378367502,0.4411,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378367503,0.6476,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378367706,1.1895916,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378367897,0.6476,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378368097,0.4411,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378368601,0.98316157,4298.0,4297.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757378369500,1.18966157,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378369898,1.40486157,4298.0,4297.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757378370098,1.40486157,4298.0,4297.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757378370407,1.40486157,4298.0,4297.9,4.82682701]
["bitfinex-derivatives","ETHF0:USTF0",1757378371097,0.54206157,4298.0,4297.9,4.88642701]
["bitfinex-derivatives","ETHF0:USTF0",1757378371404,0.127,4298.5,4297.9,4.82682701]
["bitfinex-derivatives","ETHF0:USTF0",1757378371607,0.5487,4298.5,4298.4,4.49452701]
["bitfinex-derivatives","ETHF0:USTF0",1757378371905,0.5487,4298.5,4298.4,4.73052701]
["bitfinex-derivatives","ETHF0:USTF0",1757378372092,0.8693,4298.5,4298.4,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378373901,6.06072701,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378374103,6.60246203,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378374606,0.1205,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378374803,0.7423,4297.8,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378375196,0.7423,4297.8,4297.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378376403,0.4217,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378376607,0.7423,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378376799,0.7423,4297.3,4297.2,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757378377001,0.7423,4297.3,4297.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757378381209,0.1205,4298.0,4297.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757378381210,0.3206,4297.9,4297.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757378381509,0.7423,4297.9,4297.8,1.38262701]
["bitfinex-derivatives","ETHF0:USTF0",1757378382308,0.5271,4297.9,4297.8,1.38262701]
["bitfinex-derivatives","ETHF0:USTF0",1757378382911,0.7423,4297.9,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378383211,0.7423,4297.8,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378383512,0.7423,4297.8,4297.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757378385105,0.7423,4297.8,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378385614,0.8586,4297.8,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378386309,0.1195,4297.5,4297.2,4.39922701]
["bitfinex-derivatives","ETHF0:USTF0",1757378386516,0.5288,4297.3,4297.2,4.59022701]
["bitfinex-derivatives","ETHF0:USTF0",1757378386806,0.5288,4297.3,4297.2,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378387012,0.3197,4297.3,4297.2,4.88632701]
["bitfinex-derivatives","ETHF0:USTF0",1757378387915,0.3197,4297.4,4297.3,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757378388115,0.3197,4297.4,4297.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757378391016,0.5288,4297.4,4297.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378393117,0.7405,4297.4,4297.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378396420,0.4208,4297.4,4297.2,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378396621,0.7405,4297.3,4297.2,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378396824,0.7405,4297.3,4297.2,4.73072701]
["bitfinex-derivatives","ETHF0:USTF0",1757378397325,0.5288,4297.3,4297.2,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378397520,0.7405,4297.3,4297.2,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378397822,0.7405,4297.3,4297.2,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378398018,0.7405,4297.3,4297.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378398418,0.7405,4297.3,4297.2,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378398618,0.7405,4297.3,4297.2,4.73072701]
["bitfinex-derivatives","ETHF0:USTF0",1757378400230,0.7405,4297.3,4297.2,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378400532,0.7405,4297.3,4297.2,4.73072701]
["bitfinex-derivatives","ETHF0:USTF0",1757378400919,0.7405,4297.3,4297.2,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378402324,0.7405,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378402524,0.7405,4297.3,4296.7,1.19142701]
["bitfinex-derivatives","ETHF0:USTF0",1757378402525,0.7405,4296.8,4296.7,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757378403025,0.7405,4296.8,4296.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378403223,0.7405,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378403224,0.1195,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378403419,0.7405,4296.3,4296.2,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757378403817,0.7405,4296.3,4296.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757378404023,0.7405,4296.3,4296.2,4.73072701]
["bitfinex-derivatives","ETHF0:USTF0",1757378404219,0.7405,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378404423,1.28282499,4296.3,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378404628,1.28282499,4296.2,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378404828,1.28282499,4296.2,4296.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757378405022,1.28282499,4296.2,4296.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757378405023,0.86202499,4296.2,4296.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757378405224,0.3197,4296.4,4296.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378405426,0.3197,4296.4,4296.3,1.67852701]
["bitfinex-derivatives","ETHF0:USTF0",1757378406323,0.1195,4297.0,4296.3,1.67852701]
["bitfinex-derivatives","ETHF0:USTF0",1757378406524,0.86177901,4296.9,4296.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757378406828,0.5288,4297.4,4297.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378407022,1.28259431,4297.4,4297.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378407219,1.07089431,4297.4,4297.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757378407628,1.18719431,4297.4,4297.3,1.59452701]
["bitfinex-derivatives","ETHF0:USTF0",1757378407927,1.18719431,4297.4,4297.3,1.53442701]
["bitfinex-derivatives","ETHF0:USTF0",1757378408522,0.6451,4297.4,4297.3,1.53442701]
["bitfinex-derivatives","ETHF0:USTF0",1757378409724,0.8568,4297.4,4297.3,1.53442701]
["bitfinex-derivatives","ETHF0:USTF0",1757378410128,1.39884546,4297.4,4297.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757378410930,0.7405,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378411236,0.7405,4297.3,4297.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757378411926,0.7405,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378412127,0.4208,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378412325,0.7405,4296.9,4296.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757378412725,0.7405,4296.9,4296.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378412927,0.5288,4296.9,4296.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757378414226,0.3197,4296.9,4296.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757378414428,0.1163,4297.4,4297.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757378414732,0.1163,4297.4,4297.3,4.88632701]
["bitfinex-derivatives","ETHF0:USTF0",1757378420427,0.8367,4297.4,4297.3,4.59022701]
["bitfinex-derivatives","ETHF0:USTF0",1757378420633,0.8367,4297.4,4297.3,4.82622701]
["bitfinex-derivatives","ETHF0:USTF0",1757378422327,0.8367,4297.4,4297.3,4.63522701]
["bitfinex-derivatives","ETHF0:USTF0",1757378424641,0.8367,4297.4,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378425135,0.8367,4297.4,4295.8,3.21129276]
["bitfinex-derivatives","ETHF0:USTF0",1757378425136,0.1282,4296.0,4295.8,3.21129276]
["bitfinex-derivatives","ETHF0:USTF0",1757378425336,0.7204,4295.9,4295.8,3.21129276]
["bitfinex-derivatives","ETHF0:USTF0",1757378425539,0.7204,4295.9,4295.8,3.44729276]
["bitfinex-derivatives","ETHF0:USTF0",1757378425728,0.7204,4295.9,4295.8,3.21129276]
["bitfinex-derivatives","ETHF0:USTF0",1757378425935,4.7204,4295.9,4295.8,3.21129276]
["bitfinex-derivatives","ETHF0:USTF0",1757378427533,4.7204,4295.9,4295.8,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378428742,4.8367,4295.9,4295.8,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378432352,0.8367,4295.9,4295.8,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757378433649,0.8367,4295.9,4295.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378433845,0.7204,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378437249,0.8486,4295.0,4294.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757378437449,0.3092,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378437755,0.3092,4294.9,4294.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757378437756,0.7204,4294.9,4294.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757378438145,0.7204,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378439445,0.7204,4294.9,4294.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757378440848,0.7204,4294.9,4294.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757378441248,0.7204,4294.9,4294.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757378441449,0.7204,4294.9,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378441655,0.5167,4294.1,4294.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757378441957,0.5167,4294.1,4294.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757378442447,0.5167,4294.1,4294.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757378442648,0.7204,4294.1,4294.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757378445457,0.3092,4294.1,4294.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757378445653,0.3092,4294.1,4294.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757378446855,0.1282,4294.5,4294.0,5.15048745]
["bitfinex-derivatives","ETHF0:USTF0",1757378446856,0.3011,4294.4,4294.0,5.15048745]
["bitfinex-derivatives","ETHF0:USTF0",1757378447158,0.3011,4294.4,4294.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757378447656,0.5008,4294.4,4294.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757378447857,0.6172,4294.4,4294.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757378448054,0.1164,4294.4,4294.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757378448559,0.4293,4295.0,4294.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757378448759,0.1282,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378448956,0.3279,4295.0,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378449255,0.3011,4294.9,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378451652,0.1282,4295.0,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378451857,0.3011,4294.9,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378452049,0.1282,4295.0,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378452250,0.3011,4295.0,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378453358,0.1184,4295.0,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378453554,0.3011,4294.9,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378454064,0.0533,4295.2,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378454363,0.00349276,4296.3,4295.0,1.67313527]
["bitfinex-derivatives","ETHF0:USTF0",1757378454548,1.50308745,4297.9,4294.8,4.23283]
["bitfinex-derivatives","ETHF0:USTF0",1757378454549,3.3262,4298.0,4296.2,4.71088745]
["bitfinex-derivatives","ETHF0:USTF0",1757378454853,0.3181,4298.0,4297.4,1.50308745]
["bitfinex-derivatives","ETHF0:USTF0",1757378455058,0.4195,4298.5,4297.8,1.50308745]
["bitfinex-derivatives","ETHF0:USTF0",1757378455250,0.1184,4298.0,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378455447,0.1184,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378455448,0.3011,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378455655,0.3181,4297.5,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378455855,0.3011,4297.4,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378458053,0.5008,4297.4,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378458857,0.2019,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378459155,0.5008,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378459350,0.3011,4296.6,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378459754,0.1184,4297.0,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378459755,0.4195,4297.0,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378459952,0.1184,4297.5,4296.5,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378460262,0.1184,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378460263,0.3011,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378460563,0.3011,4297.4,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378460959,0.1184,4297.5,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378461662,0.4195,4297.5,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378462762,0.1184,4297.5,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378462963,0.3011,4297.4,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378464362,0.6192,4298.0,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378464660,3.2078,4298.7,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378464661,0.6192,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378464965,0.3011,4298.4,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378465566,0.5008,4298.9,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378465761,0.5008,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378466059,0.3011,4298.9,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378466451,0.1997,4298.9,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378466654,0.3011,4298.9,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378466861,0.5008,4298.9,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378467062,0.1997,4298.8,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378467264,0.3011,4298.9,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378467466,0.2019,4298.6,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378467674,0.8211,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378467860,0.8211,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378468060,0.7027,4298.1,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378469061,0.5008,4298.1,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378469667,0.7027,4298.1,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378475769,0.1184,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378475770,0.8211,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378475967,0.8211,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378475968,0.7027,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378476169,0.7027,4296.9,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378476760,0.3042,4297.4,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378476964,0.5043,4297.4,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378477267,0.3042,4297.3,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378477472,0.3042,4297.2,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378477672,0.2001,4297.4,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378477873,0.3185,4297.5,4296.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378478072,0.1184,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378478369,0.8245,4297.5,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378479270,0.7067,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378479467,0.7067,4296.8,4296.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378479870,0.7067,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378480172,0.5043,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378480368,0.5043,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378481869,0.3042,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378484570,0.3042,4296.8,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378485575,0.5043,4296.8,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378485771,0.3042,4296.6,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378486074,0.1178,4297.0,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378486075,0.3042,4296.4,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378486283,0.3179,4296.5,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378486466,0.3042,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378486670,0.7067,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378488872,0.7067,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378489380,0.7067,4296.3,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378490983,0.3042,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378491173,0.5043,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378491370,0.422,4296.5,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378493678,0.3042,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378493875,0.7067,4296.3,4296.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378494182,0.7067,4296.3,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378498784,0.3042,4296.3,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378499083,0.5043,4296.9,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378499287,0.3042,4296.6,4296.3,4.33962472]
["bitfinex-derivatives","ETHF0:USTF0",1757378499491,0.3042,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378499682,0.3042,4296.6,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378500083,0.00349276,4296.7,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378500290,0.30769276,4296.7,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378501084,0.00349276,4296.7,4296.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378501290,0.00349276,4296.7,4296.5,7.67654]
["bitfinex-derivatives","ETHF0:USTF0",1757378501488,0.00349276,4296.7,4296.6,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1757378501882,0.00349276,4296.7,4296.5,5.11693527]
["bitfinex-derivatives","ETHF0:USTF0",1757378502084,0.00349276,4296.7,4296.6,5.90587527]
["bitfinex-derivatives","ETHF0:USTF0",1757378502280,0.3042,4297.9,4296.6,5.90587527]
["bitfinex-derivatives","ETHF0:USTF0",1757378502487,0.3042,4297.9,4296.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757378502488,0.3042,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378502693,0.3042,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378503684,0.3042,4298.4,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378503893,0.5043,4298.4,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378504389,0.3042,4298.4,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378504689,0.3042,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378504883,0.3042,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378505587,0.7067,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378507983,0.3042,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378508394,0.7137,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378510587,0.3042,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378510792,0.1178,4298.5,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378511093,0.2943,4298.4,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378513190,0.1178,4299.0,4298.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378513383,0.1178,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378513587,0.1178,4299.0,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378514385,0.4121,4299.0,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378514589,0.2943,4299.4,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378514790,0.2943,4299.3,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378514991,0.3235,4299.5,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378515186,0.2057,4299.4,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378515385,0.1178,4299.5,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378515793,0.6192,4299.0,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378517391,0.823,4299.0,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378520794,0.1178,4299.5,4298.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378520997,0.1178,4300.0,4299.4,7.54742472]
["bitfinex-derivatives","ETHF0:USTF0",1757378521300,0.4135,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378521596,0.4135,4300.0,4299.9,7.78342472]
["bitfinex-derivatives","ETHF0:USTF0",1757378521900,0.823,4300.0,4299.9,7.54742472]
["bitfinex-derivatives","ETHF0:USTF0",1757378522196,0.823,4300.0,4299.9,4.57562472]
["bitfinex-derivatives","ETHF0:USTF0",1757378525496,0.823,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378525700,4.823,4300.0,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378525896,0.823,4300.0,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378527290,0.4135,4300.0,4299.9,4.33962472]
["bitfinex-derivatives","ETHF0:USTF0",1757378527499,0.4135,4300.0,4299.9,4.57562472]
["bitfinex-derivatives","ETHF0:USTF0",1757378528099,3.2078,4300.7,4299.9,4.57562472]
["bitfinex-derivatives","ETHF0:USTF0",1757378528298,0.2057,4300.5,4300.4,5.06172472]
["bitfinex-derivatives","ETHF0:USTF0",1757378528498,0.2057,4300.5,4300.4,5.29772472]
["bitfinex-derivatives","ETHF0:USTF0",1757378528798,0.5287,4300.5,4300.4,5.29772472]
["bitfinex-derivatives","ETHF0:USTF0",1757378530194,0.823,4300.5,4300.4,5.29772472]
["bitfinex-derivatives","ETHF0:USTF0",1757378530995,0.5,4300.5,4300.4,5.29772472]
["bitfinex-derivatives","ETHF0:USTF0",1757378531200,0.2943,4300.6,4300.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757378531405,0.5,4300.6,4300.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757378531606,0.7038,4300.6,4300.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757378532508,0.7038,4300.6,4300.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757378533205,0.7038,4300.6,4300.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757378534803,0.7038,4300.6,4300.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757378535005,3.2078,4300.7,4300.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757378535208,0.2943,4300.7,4300.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757378535402,0.5,4300.7,4300.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757378535603,0.7038,4300.7,4300.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757378536011,0.5,4300.7,4300.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757378536705,0.7038,4300.7,4300.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378536907,1.24715404,4300.7,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378537204,0.7126,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378537410,1.25592642,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378538204,1.25597589,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378542907,0.54337589,4300.2,4300.1,0.96778862]
["bitfinex-derivatives","ETHF0:USTF0",1757378543214,0.5445067,4300.2,4300.1,0.96778862]
["bitfinex-derivatives","ETHF0:USTF0",1757378543618,1.2571067,4300.2,4300.1,0.65168862]
["bitfinex-derivatives","ETHF0:USTF0",1757378543920,1.2571067,4300.2,4300.1,0.20168862]
["bitfinex-derivatives","ETHF0:USTF0",1757378544120,1.2571067,4300.2,4300.1,0.41568862]
["bitfinex-derivatives","ETHF0:USTF0",1757378544319,1.2571067,4300.2,4300.1,1.60580994]
["bitfinex-derivatives","ETHF0:USTF0",1757378544612,1.2571067,4300.2,4300.1,1.19360994]
["bitfinex-derivatives","ETHF0:USTF0",1757378544810,5.2571067,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378546314,1.2571067,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378559719,1.2571067,4300.2,4300.1,0.20168862]
["bitfinex-derivatives","ETHF0:USTF0",1757378559919,1.2571067,4300.2,4300.1,0.41568862]
["bitfinex-derivatives","ETHF0:USTF0",1757378560123,1.2571067,4300.2,4300.1,0.73178862]
["bitfinex-derivatives","ETHF0:USTF0",1757378563922,1.0503067,4300.2,4300.1,0.73178862]
["bitfinex-derivatives","ETHF0:USTF0",1757378564122,3.5116,4300.5,4300.1,4.73178862]
["bitfinex-derivatives","ETHF0:USTF0",1757378564327,3.7459,4300.5,4300.4,1.91233364]
["bitfinex-derivatives","ETHF0:USTF0",1757378564528,4.29070926,4300.5,4300.4,1.91233364]
["bitfinex-derivatives","ETHF0:USTF0",1757378564722,4.59450926,4300.5,4300.4,1.91233364]
["bitfinex-derivatives","ETHF0:USTF0",1757378565430,4.59450926,4300.5,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378565431,4.83050926,4300.5,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378565618,0.7126,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378565818,1.25740926,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378568934,1.25740926,4300.2,4300.1,0.21988862]
["bitfinex-derivatives","ETHF0:USTF0",1757378569229,1.25740926,4300.2,4300.1,2.24642226]
["bitfinex-derivatives","ETHF0:USTF0",1757378571638,1.25740926,4300.2,4300.1,1.92502226]
["bitfinex-derivatives","ETHF0:USTF0",1757378572039,1.25740926,4300.2,4300.1,2.24642226]
["bitfinex-derivatives","ETHF0:USTF0",1757378573741,1.05060926,4300.2,4300.1,2.24642226]
["bitfinex-derivatives","ETHF0:USTF0",1757378576246,0.3183,4300.6,4300.1,1.92502226]
["bitfinex-derivatives","ETHF0:USTF0",1757378576450,0.3183,4300.6,4300.5,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378576844,1.06086426,4300.6,4300.5,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378578249,0.54086426,4300.6,4300.5,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378578547,0.85916426,4300.6,4300.5,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378579948,0.54086426,4300.6,4300.5,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378580146,3.327,4301.0,4300.5,2.02493364]
["bitfinex-derivatives","ETHF0:USTF0",1757378580147,0.3183,4300.9,4300.5,2.02493364]
["bitfinex-derivatives","ETHF0:USTF0",1757378580352,3.2078,4301.0,4300.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757378580555,0.3552,4301.5,4301.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757378580556,0.52,4301.5,4301.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757378580750,0.52,4301.5,4301.4,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378581045,0.7334,4301.5,4301.4,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378581246,0.8593,4301.5,4301.4,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378582451,0.8593,4301.5,4301.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757378582644,0.3183,4301.4,4301.2,1.73613364]
["bitfinex-derivatives","ETHF0:USTF0",1757378582851,0.7334,4301.3,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378583652,0.7334,4301.3,4301.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757378584751,0.1259,4301.0,4300.5,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757378585053,0.541,4301.0,4300.9,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378585355,0.7334,4301.0,4300.9,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378585556,0.3183,4301.0,4300.9,2.47893364]
["bitfinex-derivatives","ETHF0:USTF0",1757378585765,0.8593,4301.5,4301.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757378585959,0.8593,4301.5,4301.4,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378588160,0.8593,4301.5,4301.4,1.92153364]
["bitfinex-derivatives","ETHF0:USTF0",1757378588452,0.8593,4301.5,4301.4,1.71653364]
["bitfinex-derivatives","ETHF0:USTF0",1757378588852,0.8593,4301.5,4301.4,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378590154,0.8593,4301.5,4300.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757378590356,0.7334,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378590555,0.7334,4300.3,4300.2,1.92153364]
["bitfinex-derivatives","ETHF0:USTF0",1757378590756,0.7334,4300.3,4300.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757378591059,0.7334,4300.3,4300.2,1.71653364]
["bitfinex-derivatives","ETHF0:USTF0",1757378592262,0.7334,4300.3,4300.2,1.92153364]
["bitfinex-derivatives","ETHF0:USTF0",1757378592659,0.7334,4300.3,4300.2,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378592856,0.3183,4300.4,4300.2,1.92153364]
["bitfinex-derivatives","ETHF0:USTF0",1757378593060,3.4095,4300.8,4300.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757378593363,3.74180998,4300.8,4300.7,2.24293364]
["bitfinex-derivatives","ETHF0:USTF0",1757378593559,3.74180998,4300.8,4300.7,11.18338728]
["bitfinex-derivatives","ETHF0:USTF0",1757378593560,0.53400998,4300.8,4300.7,11.18338728]
["bitfinex-derivatives","ETHF0:USTF0",1757378593864,0.1259,4302.5,4301.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757378593865,0.7334,4301.9,4301.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757378594160,0.4151,4301.9,4301.7,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378594362,0.7334,4301.8,4301.7,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378594555,0.7334,4301.8,4301.7,1.71653364]
["bitfinex-derivatives","ETHF0:USTF0",1757378596758,0.7334,4301.8,4301.7,1.92153364]
["bitfinex-derivatives","ETHF0:USTF0",1757378598663,0.7334,4301.8,4301.7,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378599263,0.7334,4301.8,4301.7,1.70523364]
["bitfinex-derivatives","ETHF0:USTF0",1757378601357,0.1174,4301.5,4301.3,1.73613364]
["bitfinex-derivatives","ETHF0:USTF0",1757378601664,0.8228,4301.5,4301.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378602566,0.8228,4301.5,4301.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757378603464,0.8228,4301.5,4301.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378603667,0.2971,4301.4,4301.3,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378603863,0.7054,4301.4,4301.3,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378604069,0.7054,4301.4,4301.3,1.70523364]
["bitfinex-derivatives","ETHF0:USTF0",1757378605768,1.23787926,4301.4,4301.3,1.70523364]
["bitfinex-derivatives","ETHF0:USTF0",1757378605968,1.23787926,4301.4,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378606269,0.7054,4301.4,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378606469,0.53239442,4301.3,4301.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378606665,0.73659442,4301.3,4301.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757378606870,0.4083,4301.3,4301.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757378607169,0.7054,4301.3,4301.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757378607667,0.7054,4301.3,4301.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757378607970,0.7054,4301.3,4301.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378607971,1.23787267,4301.3,4301.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757378608667,1.23787267,4301.3,4300.9,1.50013364]
["bitfinex-derivatives","ETHF0:USTF0",1757378608865,0.4083,4300.6,4300.5,1.73613364]
["bitfinex-derivatives","ETHF0:USTF0",1757378609167,0.4083,4300.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378609168,0.7054,4300.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378609366,0.7054,4300.6,4300.1,1.50362226]
["bitfinex-derivatives","ETHF0:USTF0",1757378609367,0.7054,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378609574,1.23789191,4300.2,4300.1,0.20858862]
["bitfinex-derivatives","ETHF0:USTF0",1757378609765,1.35399191,4300.2,4300.1,0.20858862]
["bitfinex-derivatives","ETHF0:USTF0",1757378610463,1.35399191,4300.2,4300.1,0.40808862]
["bitfinex-derivatives","ETHF0:USTF0",1757378610774,1.35399191,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378610775,1.14979191,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378611071,1.35399191,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378611463,0.8215,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378611667,0.1161,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378611871,0.1161,4300.2,4300.1,4.17068862]
["bitfinex-derivatives","ETHF0:USTF0",1757378613375,0.8215,4300.2,4300.1,3.93468862]
["bitfinex-derivatives","ETHF0:USTF0",1757378613580,0.8215,4300.2,4300.1,3.85188862]
["bitfinex-derivatives","ETHF0:USTF0",1757378613767,0.8215,4300.2,4300.1,4.17068862]
["bitfinex-derivatives","ETHF0:USTF0",1757378614473,0.8215,4300.2,4300.1,3.85188862]
["bitfinex-derivatives","ETHF0:USTF0",1757378614678,0.8215,4300.2,4300.1,0.64408862]
["bitfinex-derivatives","ETHF0:USTF0",1757378615265,0.8215,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378617779,0.8215,4300.2,4300.1,0.20858862]
["bitfinex-derivatives","ETHF0:USTF0",1757378622784,0.8215,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378622985,0.4132,4300.2,4300.1,0.72688862]
["bitfinex-derivatives","ETHF0:USTF0",1757378623187,0.1161,4300.2,4300.1,5.12519391]
["bitfinex-derivatives","ETHF0:USTF0",1757378623484,0.1161,4300.2,4300.1,3.93468862]
["bitfinex-derivatives","ETHF0:USTF0",1757378629981,0.2958,4301.0,4300.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757378630286,0.1192,4302.0,4300.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757378630287,0.6202,4301.5,4301.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757378630589,0.8349,4301.5,4301.4,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378632490,1.36707048,4301.5,4301.4,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378633092,1.36707048,4301.5,4301.4,1.39490529]
["bitfinex-derivatives","ETHF0:USTF0",1757378633287,1.36707048,4301.5,4301.4,1.19050529]
["bitfinex-derivatives","ETHF0:USTF0",1757378634289,1.36707048,4301.5,4301.4,1.39490529]
["bitfinex-derivatives","ETHF0:USTF0",1757378634584,1.36707048,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378634585,0.3269,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378634786,0.7175,4300.6,4300.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757378634995,0.7175,4300.6,4300.5,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378635297,0.2958,4300.6,4300.5,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378636484,0.5028,4300.6,4300.5,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378640800,0.2958,4300.6,4300.5,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378641592,0.1199,4301.0,4300.5,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378641798,0.2958,4301.3,4300.9,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378641999,0.2958,4301.3,4301.2,1.88900529]
["bitfinex-derivatives","ETHF0:USTF0",1757378642000,0.5028,4301.3,4301.2,1.88900529]
["bitfinex-derivatives","ETHF0:USTF0",1757378642198,0.5028,4301.3,4301.2,2.12500529]
["bitfinex-derivatives","ETHF0:USTF0",1757378644093,0.7175,4301.3,4301.2,1.82810529]
["bitfinex-derivatives","ETHF0:USTF0",1757378644298,0.7175,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378644299,0.1199,4301.0,4300.8,1.19050529]
["bitfinex-derivatives","ETHF0:USTF0",1757378644499,0.8374,4301.0,4300.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757378645890,0.7175,4300.9,4300.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378646995,0.4217,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378647200,0.7175,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378647404,0.5028,4300.2,4300.1,0.70198862]
["bitfinex-derivatives","ETHF0:USTF0",1757378647609,0.2958,4300.9,4300.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757378647807,0.5028,4300.9,4300.8,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378647995,0.7175,4300.9,4300.8,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378649506,1.25007234,4300.9,4300.8,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378650313,0.2958,4300.9,4300.8,1.88900529]
["bitfinex-derivatives","ETHF0:USTF0",1757378653498,0.2958,4301.4,4300.8,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378653702,0.2958,4301.4,4301.3,1.19050529]
["bitfinex-derivatives","ETHF0:USTF0",1757378653905,0.2958,4301.4,4301.3,1.88900529]
["bitfinex-derivatives","ETHF0:USTF0",1757378654105,0.5028,4301.4,4301.3,1.88900529]
["bitfinex-derivatives","ETHF0:USTF0",1757378656808,3.5201,4301.6,4301.3,1.59210529]
["bitfinex-derivatives","ETHF0:USTF0",1757378657114,3.7241,4301.6,4301.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757378657410,4.46097446,4301.6,4301.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378659710,4.46097446,4301.6,4301.5,1.40590529]
["bitfinex-derivatives","ETHF0:USTF0",1757378661908,4.46097446,4301.6,4301.5,1.19050529]
["bitfinex-derivatives","ETHF0:USTF0",1757378665010,4.46097446,4301.6,4301.5,1.40590529]
["bitfinex-derivatives","ETHF0:USTF0",1757378668617,4.46097446,4301.6,4301.5,1.19050529]
["bitfinex-derivatives","ETHF0:USTF0",1757378669515,0.1287,4300.5,4300.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757378669720,0.8488,4300.5,4300.4,5.05060529]
["bitfinex-derivatives","ETHF0:USTF0",1757378671518,0.3123,4300.5,4300.4,5.34740529]
["bitfinex-derivatives","ETHF0:USTF0",1757378672118,0.645,4301.0,4300.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378672317,0.5163,4301.0,4300.9,5.34740529]
["bitfinex-derivatives","ETHF0:USTF0",1757378672620,0.645,4301.0,4300.9,5.34740529]
["bitfinex-derivatives","ETHF0:USTF0",1757378673625,0.645,4301.0,4300.9,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757378673819,0.645,4301.0,4300.9,5.34740529]
["bitfinex-derivatives","ETHF0:USTF0",1757378676321,0.645,4301.0,4300.9,5.65594486]
["bitfinex-derivatives","ETHF0:USTF0",1757378676711,0.1192,4302.0,4301.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757378676911,0.3123,4301.8,4301.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757378677115,0.1287,4302.5,4302.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757378677116,0.5365,4302.5,4302.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757378677423,0.5365,4302.5,4302.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378677424,1.06848069,4302.5,4302.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378677725,1.38078069,4302.5,4302.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378678116,1.38078069,4302.5,4302.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757378679723,0.3123,4302.2,4302.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378679915,0.4078,4302.1,4302.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378680115,0.7201,4302.1,4302.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378680515,0.8488,4301.5,4301.4,5.12314486]
["bitfinex-derivatives","ETHF0:USTF0",1757378680714,0.8488,4301.5,4301.4,5.35914486]
["bitfinex-derivatives","ETHF0:USTF0",1757378681218,0.8488,4301.5,4301.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378681517,0.8488,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378681717,0.8488,4301.5,4301.0,1.73504486]
["bitfinex-derivatives","ETHF0:USTF0",1757378682023,0.3123,4301.4,4301.0,1.73504486]
["bitfinex-derivatives","ETHF0:USTF0",1757378682225,0.5163,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378682417,0.3123,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378682614,0.84404824,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378683216,1.04804824,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378684517,0.84404824,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378685212,0.53174824,4301.1,4301.0,2.44804486]
["bitfinex-derivatives","ETHF0:USTF0",1757378685418,0.7201,4301.9,4301.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757378685717,1.25190183,4301.9,4301.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757378688627,1.25190183,4301.9,4301.8,1.91534486]
["bitfinex-derivatives","ETHF0:USTF0",1757378688817,0.53180183,4301.9,4301.8,2.21214486]
["bitfinex-derivatives","ETHF0:USTF0",1757378689023,0.53180183,4301.9,4301.8,2.44814486]
["bitfinex-derivatives","ETHF0:USTF0",1757378689322,0.83980183,4301.9,4301.8,2.44814486]
["bitfinex-derivatives","ETHF0:USTF0",1757378689522,1.04150183,4301.9,4301.8,2.44814486]
["bitfinex-derivatives","ETHF0:USTF0",1757378692327,0.5097,4301.9,4301.8,2.44814486]
["bitfinex-derivatives","ETHF0:USTF0",1757378693830,0.3647,4302.5,4301.8,2.44814486]
["bitfinex-derivatives","ETHF0:USTF0",1757378694122,0.53163378,4302.4,4301.8,2.15134486]
["bitfinex-derivatives","ETHF0:USTF0",1757378694431,0.2017,4302.0,4301.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757378694726,0.6328,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757378695335,0.308,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757378696229,0.6328,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757378696822,0.6328,4302.0,4301.8,1.73504486]
["bitfinex-derivatives","ETHF0:USTF0",1757378696823,0.7052,4301.9,4301.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757378697023,0.7052,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378697524,0.7052,4301.9,4301.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757378697823,0.7052,4301.9,4301.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757378699124,0.5097,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378700526,0.7052,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378701134,0.7052,4301.9,4301.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757378701635,0.7052,4301.9,4301.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757378701837,0.7052,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378702332,0.308,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378702929,0.5097,4301.9,4301.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757378704333,0.7052,4301.9,4301.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757378704531,0.7052,4301.9,4301.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378704837,1.23700848,4301.9,4301.8,1.94524486]
["bitfinex-derivatives","ETHF0:USTF0",1757378705030,0.7052,4301.9,4301.8,2.45794486]
["bitfinex-derivatives","ETHF0:USTF0",1757378705336,0.5097,4301.9,4301.8,2.45794486]
["bitfinex-derivatives","ETHF0:USTF0",1757378705535,0.308,4301.8,4301.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378705740,0.7052,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378706037,0.7052,4301.6,4301.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757378706235,0.7052,4301.6,4301.5,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757378706536,0.7052,4301.6,4301.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757378707627,0.7052,4301.6,4301.5,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757378707829,0.5097,4301.6,4301.5,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757378708334,0.6328,4302.0,4301.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757378708527,1.16479508,4302.0,4301.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757378709537,1.36029508,4302.0,4301.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757378709838,4.56809508,4302.0,4301.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378710034,0.3972,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378710339,0.7052,4301.1,4301.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757378710540,0.7052,4301.1,4301.0,5.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1757378711037,0.7052,4301.1,4301.0,5.15304486]
["bitfinex-derivatives","ETHF0:USTF0",1757378711229,0.7052,4301.1,4301.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378711430,0.7052,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378711431,0.7052,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378711627,0.1231,4300.5,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378711832,0.7052,4300.2,4300.1,0.42958862]
["bitfinex-derivatives","ETHF0:USTF0",1757378713137,0.7052,4300.2,4300.1,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378718240,0.4239,4299.6,4299.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378718432,0.721,4298.8,4298.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757378719136,0.721,4298.8,4298.7,5.11414486]
["bitfinex-derivatives","ETHF0:USTF0",1757378721537,0.1256,4299.0,4298.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757378721538,0.2971,4299.0,4298.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757378721740,0.2971,4299.0,4298.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757378722149,0.513,4299.0,4298.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757378723639,0.8466,4299.0,4298.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757378724343,0.8466,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757378726646,0.8466,4299.0,4298.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757378727639,0.8466,4299.0,4298.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757378727835,0.2971,4299.4,4298.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757378728040,0.721,4299.9,4299.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757378728337,0.721,4299.9,4299.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757378729346,0.721,4299.9,4299.8,5.11414486]
["bitfinex-derivatives","ETHF0:USTF0",1757378730242,0.721,4299.9,4299.8,1.90634486]
["bitfinex-derivatives","ETHF0:USTF0",1757378730443,0.721,4299.9,4299.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378731651,3.9288,4299.9,4299.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378732249,0.4239,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378732450,0.721,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378733155,0.721,4299.2,4299.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757378734945,0.8466,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757378735143,0.8466,4299.0,4298.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757378735639,0.2971,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378735839,0.721,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378736249,0.721,4298.9,4298.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757378736445,0.721,4298.9,4298.8,4.80606909]
["bitfinex-derivatives","ETHF0:USTF0",1757378737241,0.2971,4299.4,4298.8,5.99703818]
["bitfinex-derivatives","ETHF0:USTF0",1757378737446,0.513,4299.4,4299.3,1.89806909]
["bitfinex-derivatives","ETHF0:USTF0",1757378737745,0.721,4299.4,4299.3,1.59826909]
["bitfinex-derivatives","ETHF0:USTF0",1757378739151,0.6386,4299.0,4298.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757378739352,0.8466,4299.0,4298.9,1.83426909]
["bitfinex-derivatives","ETHF0:USTF0",1757378740051,0.8466,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378740052,0.5495,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378740245,0.721,4298.4,4298.3,1.83426909]
["bitfinex-derivatives","ETHF0:USTF0",1757378740652,0.513,4298.4,4298.3,2.13466909]
["bitfinex-derivatives","ETHF0:USTF0",1757378740853,0.2971,4298.9,4298.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757378741053,0.2971,4298.9,4298.8,1.89866909]
["bitfinex-derivatives","ETHF0:USTF0",1757378741548,0.2971,4299.2,4299.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757378741751,0.2971,4299.2,4299.1,1.89866909]
["bitfinex-derivatives","ETHF0:USTF0",1757378742451,0.513,4299.2,4299.1,1.89866909]
["bitfinex-derivatives","ETHF0:USTF0",1757378742651,0.721,4299.2,4299.1,1.59826909]
["bitfinex-derivatives","ETHF0:USTF0",1757378743440,0.721,4299.2,4299.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378743842,0.1256,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757378744048,0.1256,4299.0,4298.4,1.19096909]
["bitfinex-derivatives","ETHF0:USTF0",1757378744049,0.1256,4298.5,4298.4,1.19096909]
["bitfinex-derivatives","ETHF0:USTF0",1757378744252,0.3415,4298.5,4298.4,1.83426909]
["bitfinex-derivatives","ETHF0:USTF0",1757378744553,0.6386,4298.5,4298.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757378744955,0.6386,4298.5,4298.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757378746457,0.8466,4298.5,4298.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757378747951,0.5266,4298.0,4297.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378748156,0.5266,4298.0,4297.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757378748157,0.8222,4298.0,4297.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757378748850,0.8222,4298.0,4297.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757378749257,0.2956,4297.9,4297.4,1.9617984]
["bitfinex-derivatives","ETHF0:USTF0",1757378749458,0.402,4297.6,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378749658,0.5009,4297.3,4297.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757378749961,0.6976,4297.3,4297.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757378751957,0.6976,4297.3,4297.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757378752260,0.6976,4297.3,4297.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757378752456,0.6976,4297.3,4297.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757378752959,0.6976,4297.3,4297.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757378753161,0.6976,4297.3,4297.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757378754354,0.6976,4297.3,4297.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757378756867,0.6976,4297.3,4297.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757378757164,0.6976,4297.3,4297.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757378757365,0.6976,4297.3,4297.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757378758662,0.6976,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378759461,0.6976,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378759462,0.6976,4297.3,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378759661,0.6976,4297.3,4296.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757378759662,0.2956,4297.2,4296.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757378759865,0.6255,4297.0,4296.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757378760169,0.8222,4297.0,4296.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757378760462,0.8222,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757378760666,0.5266,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378760966,0.402,4295.8,4295.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757378761265,0.1163,4296.9,4296.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757378761462,0.1163,4296.9,4296.8,5.02328936]
["bitfinex-derivatives","ETHF0:USTF0",1757378762262,0.8139,4296.9,4296.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378762573,0.8139,4296.9,4296.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757378763268,0.8139,4296.9,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378764075,0.8139,4296.9,4296.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378764272,0.8222,4296.5,4296.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757378764474,0.8222,4296.5,4296.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378764869,0.402,4296.2,4296.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757378765071,0.6976,4296.2,4296.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757378765473,0.2956,4296.7,4296.1,7.93898936]
["bitfinex-derivatives","ETHF0:USTF0",1757378765668,0.2956,4296.7,4296.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378765869,0.4923,4296.7,4296.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757378766373,0.6976,4296.7,4296.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378766774,0.4923,4296.7,4296.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757378767666,0.6976,4296.7,4296.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378768270,0.6976,4296.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378768481,0.6976,4296.2,4296.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378768673,0.6976,4296.2,4294.8,2.07288624]
["bitfinex-derivatives","ETHF0:USTF0",1757378768674,0.1246,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378768874,0.8222,4296.0,4295.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378769275,0.8222,4296.0,4295.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757378769775,0.8222,4296.0,4295.5,0.24148862]
["bitfinex-derivatives","ETHF0:USTF0",1757378769982,0.8222,4296.0,4295.5,0.00348862]
["bitfinex-derivatives","ETHF0:USTF0",1757378770178,0.23279,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378770477,0.23279,4295.9,4294.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757378770478,0.2956,4294.7,4294.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757378770686,0.1246,4295.5,4294.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757378770687,0.5009,4295.3,4294.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757378770973,0.402,4295.2,4295.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378771175,0.1246,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378771370,0.4923,4294.5,4294.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757378771769,0.8222,4294.5,4294.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757378772673,0.2956,4294.5,4294.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757378773475,0.2956,4295.4,4294.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378773779,0.2956,4295.4,4295.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378773780,0.6976,4295.4,4295.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378774475,0.6976,4295.4,4294.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378774678,0.8222,4295.0,4294.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757378774879,0.6976,4294.9,4294.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378775083,0.6976,4294.9,4294.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757378775382,0.4923,4295.4,4295.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378775679,0.6976,4295.4,4295.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757378776772,0.3163,4295.9,4295.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757378776981,0.00348862,4296.2,4296.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757378778384,0.72208862,4296.2,4296.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757378778683,0.72208862,4296.2,4296.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378779070,0.72208862,4296.2,4295.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757378779071,0.1222,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378779276,0.7186,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378779476,0.7186,4295.4,4295.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378779681,0.7186,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378780274,0.1222,4294.5,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378780469,0.3163,4294.4,4294.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378782270,0.1164,4294.4,4294.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757378782470,0.1164,4294.4,4294.3,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757378782680,0.3163,4295.4,4294.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378782869,0.1222,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378783070,0.1222,4295.5,4295.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378783275,0.1222,4295.5,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378783684,0.3163,4295.4,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378783880,0.3163,4295.4,4295.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378784580,0.00348862,4296.2,4295.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378784878,0.31978862,4296.2,4296.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378785082,0.3163,4296.1,4296.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378786679,0.00348862,4296.2,4296.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757378788081,0.00348862,4296.2,4296.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757378789183,0.31978862,4296.2,4296.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757378789382,0.72208862,4296.2,4296.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757378789585,0.72208862,4296.2,4296.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757378789984,0.52478862,4296.2,4296.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757378790191,0.31978862,4296.2,4296.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757378790489,0.00348862,4296.2,4296.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757378791487,0.3163,4297.1,4296.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757378791679,0.3163,4297.4,4297.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757378791885,3.33,4298.0,4297.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757378791886,0.3163,4297.9,4297.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757378792184,0.3163,4298.4,4297.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757378792489,0.3163,4298.8,4298.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757378792692,0.1222,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378792986,0.1222,4300.0,4298.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757378793287,0.1222,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378793489,0.1222,4300.0,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378793995,33.534,4301.3,4299.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1757378793996,0.3163,4301.3,4299.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1757378794187,0.3163,4301.4,4300.8,4.33588936]
["bitfinex-derivatives","ETHF0:USTF0",1757378794387,0.1222,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378794691,0.3163,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378794889,0.1222,4302.0,4301.3,4.33588936]
["bitfinex-derivatives","ETHF0:USTF0",1757378795197,0.3622,4302.5,4301.9,4.51958936]
["bitfinex-derivatives","ETHF0:USTF0",1757378795198,0.1222,4302.5,4301.9,4.51958936]
["bitfinex-derivatives","ETHF0:USTF0",1757378795383,0.1222,4302.5,4302.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378795584,0.1222,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378795787,0.1222,4302.5,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378796380,0.3163,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378796789,0.1222,4302.5,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378797188,0.4385,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378797391,0.3163,4301.4,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378798391,0.3163,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378798788,0.1222,4301.5,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378798984,0.3163,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378799187,0.1222,4301.5,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378799396,0.3163,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378799599,0.1222,4301.5,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378800082,0.3163,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378800286,0.1222,4301.5,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378800488,0.3163,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378800686,0.3163,4301.9,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378800996,0.3163,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378801184,0.3163,4301.9,4301.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378806098,0.3163,4302.4,4301.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378806702,0.1222,4302.5,4301.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378806999,0.3131,4303.4,4302.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378807195,0.3131,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378807399,0.3131,4303.4,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378807790,3.2078,4303.8,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378807993,0.3131,4303.4,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378808200,0.3131,4303.7,4303.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378808905,0.3131,4303.7,4303.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378809108,0.3131,4303.9,4303.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378809305,0.3131,4303.9,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378809510,0.3131,4303.9,4303.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378809698,0.3131,4303.9,4303.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378810098,0.1258,4304.5,4303.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378810297,0.3131,4304.6,4304.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378810499,0.3131,4304.8,4304.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378810710,0.4389,4304.5,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378811006,0.3131,4303.9,4303.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378811208,0.3131,4303.9,4303.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378811506,0.3131,4303.9,4303.1,3.21128853]
["bitfinex-derivatives","ETHF0:USTF0",1757378811700,3.2078,4304.1,4303.5,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378811906,0.1258,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378812199,0.3131,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378812404,0.3131,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378812600,0.1258,4304.5,4303.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378812798,0.3131,4304.4,4303.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378814701,0.3131,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378814897,0.1258,4305.0,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378815608,0.3131,4304.9,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378816001,0.3131,4304.4,4303.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378816202,0.1258,4304.5,4303.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378816402,0.3131,4304.4,4303.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378816603,0.1258,4304.5,4303.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378816804,0.3131,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378817010,0.3131,4304.4,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378817211,0.3131,4304.9,4304.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378818207,0.1258,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378818411,0.3131,4304.4,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378818707,0.1258,4304.5,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378819509,0.1258,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378819816,0.3131,4304.4,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378820012,0.1258,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378820319,0.1258,4304.0,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378820708,0.3131,4303.9,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757378820909,0.3131,4303.9,4303.6,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757378821206,0.1258,4304.0,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757378822016,0.1258,4304.0,4303.1,3.21128853]
["bitfinex-derivatives","ETHF0:USTF0",1757378822017,0.1258,4303.5,4303.1,3.21128853]
["bitfinex-derivatives","ETHF0:USTF0",1757378822213,0.1258,4304.0,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378822405,0.84090585,4303.9,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378822611,0.52780585,4303.8,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378822811,0.3131,4303.9,4303.2,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378822812,0.52780585,4303.7,4303.2,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378823013,0.52780585,4303.6,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378823315,0.52780585,4303.5,4303.2,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378823515,0.3131,4303.9,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378823709,0.52830056,4303.8,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378823912,0.84140056,4303.7,4303.2,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378824116,0.52830056,4303.6,4303.2,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378824312,0.52830056,4303.5,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378824512,0.52830056,4303.4,4303.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378824917,0.3131,4304.1,4303.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378825217,0.52846367,4304.0,4303.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378825417,0.3131,4304.6,4304.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757378825616,1.24387676,4305.2,4304.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757378825821,0.3131,4304.8,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378826118,0.52852452,4304.7,4304.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757378826631,0.84162452,4304.7,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378827719,0.1258,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378828016,0.96742452,4304.5,4304.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378828217,0.3131,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378828414,0.3131,4303.9,4303.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378828616,0.84162452,4303.9,4303.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378830022,0.84162452,4303.9,4303.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757378830324,0.52852452,4303.9,4303.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757378830625,0.84162452,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378830821,0.84162452,4303.9,4303.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378831714,0.52852452,4303.9,4303.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757378832924,0.84162452,4303.9,4303.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378833224,1.24632452,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378833422,1.24632452,4303.9,4303.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378833924,1.24632452,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378835922,0.84162452,4303.9,4303.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757378837926,0.34492452,4303.9,4303.8,8.25415]
["bitfinex-derivatives","ETHF0:USTF0",1757378838726,0.3173,4304.9,4303.8,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757378838928,0.3173,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378839131,0.3173,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378839317,0.1258,4305.0,4304.7,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378840020,0.4431,4305.0,4304.7,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378840215,0.3173,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378840621,0.3173,4304.9,4304.7,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378840825,0.3173,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378841020,0.1258,4305.0,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378841220,0.5168,4305.4,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378841430,0.1258,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378841728,0.3173,4305.3,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378842336,0.3173,4305.4,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378844024,0.1258,4305.5,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378844225,0.3173,4305.4,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378844531,0.1258,4305.5,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378844727,0.3173,4305.4,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378845225,0.3173,4305.4,4305.3,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378845627,0.5168,4305.4,4305.3,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378846030,0.7217,4305.4,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378846534,0.7217,4305.4,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378847336,0.5168,4305.4,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378847536,0.3173,4305.4,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378847730,0.3173,4305.4,4305.3,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378848534,3.3364,4306.5,4305.3,5.31477858]
["bitfinex-derivatives","ETHF0:USTF0",1757378848535,0.5168,4305.9,4305.3,5.31477858]
["bitfinex-derivatives","ETHF0:USTF0",1757378848731,0.1286,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378849033,0.5168,4306.4,4305.9,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378849229,0.6454,4306.0,4305.9,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378849434,0.6454,4306.0,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378849838,0.4459,4306.0,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378851536,0.6454,4306.0,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378852232,0.4459,4306.0,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378852729,0.1286,4306.5,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378852730,0.3173,4306.4,4305.9,5.13361684]
["bitfinex-derivatives","ETHF0:USTF0",1757378852930,0.5168,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378853242,0.3173,4306.4,4306.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378854036,0.1286,4306.5,4306.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378854434,0.3173,4306.9,4306.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378854631,0.3281,4307.0,4306.7,4.89461684]
["bitfinex-derivatives","ETHF0:USTF0",1757378854838,0.3173,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378855040,0.3173,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378855240,0.7217,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378855634,0.7217,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378856040,0.7217,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378856340,0.7217,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378856539,0.7217,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378857240,0.7217,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378857439,0.7217,4306.9,4305.3,0.18116174]
["bitfinex-derivatives","ETHF0:USTF0",1757378857440,0.7217,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378857643,0.7217,4306.3,4306.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378859646,0.5168,4306.3,4306.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378859835,0.4459,4306.5,4306.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378860036,0.4459,4306.5,4306.4,4.31987103]
["bitfinex-derivatives","ETHF0:USTF0",1757378860234,0.6454,4306.5,4306.4,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378860432,0.8503,4306.5,4306.4,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378860837,0.8503,4306.5,4306.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378861241,0.8503,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378861446,0.7217,4306.4,4306.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757378861638,0.5168,4306.4,4306.3,4.56127103]
["bitfinex-derivatives","ETHF0:USTF0",1757378862042,0.4459,4308.0,4306.3,8.79349103]
["bitfinex-derivatives","ETHF0:USTF0",1757378862241,0.8503,4308.0,4307.9,4.32107103]
["bitfinex-derivatives","ETHF0:USTF0",1757378862443,0.8503,4308.0,4307.9,4.56007103]
["bitfinex-derivatives","ETHF0:USTF0",1757378863043,0.8503,4308.0,4307.9,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378863247,0.8503,4308.0,4307.9,4.56007103]
["bitfinex-derivatives","ETHF0:USTF0",1757378863447,0.966,4308.0,4307.9,4.56007103]
["bitfinex-derivatives","ETHF0:USTF0",1757378864257,0.5616,4308.0,4307.9,4.56127103]
["bitfinex-derivatives","ETHF0:USTF0",1757378865647,0.7611,4308.0,4307.9,4.56127103]
["bitfinex-derivatives","ETHF0:USTF0",1757378866058,0.5616,4308.0,4307.9,4.56127103]
["bitfinex-derivatives","ETHF0:USTF0",1757378866358,0.1157,4308.0,4307.9,4.56127103]
["bitfinex-derivatives","ETHF0:USTF0",1757378866956,0.2949,4308.8,4307.9,8.79340103]
["bitfinex-derivatives","ETHF0:USTF0",1757378867258,0.17,4308.9,4308.7,4.31987103]
["bitfinex-derivatives","ETHF0:USTF0",1757378867457,0.17,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378867654,0.8809,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378867854,0.8809,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378867855,0.2949,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378868054,0.7109,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378868257,0.7109,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378869166,0.2949,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378869851,0.7109,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378870557,0.1228,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378870757,0.416,4308.3,4308.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378871061,0.416,4308.1,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378871255,0.7109,4308.1,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378872261,0.5046,4308.1,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378872758,0.7109,4308.1,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378872959,0.8337,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378873266,0.8337,4308.0,4307.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378873455,0.8337,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378873656,4.8337,4308.0,4307.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378874556,0.1228,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378874756,0.7109,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378875058,0.7109,4306.9,4306.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757378876259,0.7109,4306.9,4306.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757378876660,0.7109,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378876959,0.7109,4306.9,4306.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757378877363,0.7109,4306.9,4306.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757378878058,0.2949,4306.9,4306.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757378878655,0.2949,4306.9,4306.8,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757378878859,0.4177,4307.0,4306.8,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757378879261,0.4177,4307.0,4306.9,4.32967103]
["bitfinex-derivatives","ETHF0:USTF0",1757378879964,0.6274,4307.0,4306.9,4.32967103]
["bitfinex-derivatives","ETHF0:USTF0",1757378880463,0.8337,4307.0,4306.9,4.32967103]
["bitfinex-derivatives","ETHF0:USTF0",1757378880663,0.6274,4307.0,4306.9,4.32967103]
["bitfinex-derivatives","ETHF0:USTF0",1757378880866,0.00348444,4307.3,4306.9,4.33327103]
["bitfinex-derivatives","ETHF0:USTF0",1757378881064,0.41948444,4307.3,4307.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757378881259,0.21318444,4307.3,4307.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757378881460,0.21318444,4307.3,4307.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757378881461,0.00348444,4307.3,4307.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757378882164,0.29838444,4307.3,4307.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757378882563,0.29838444,4307.3,4307.2,1.49841044]
["bitfinex-derivatives","ETHF0:USTF0",1757378882755,0.00348444,4307.3,4307.2,1.49841044]
["bitfinex-derivatives","ETHF0:USTF0",1757378883063,0.00348444,4307.3,4307.2,1.50201044]
["bitfinex-derivatives","ETHF0:USTF0",1757378883268,0.1228,4308.0,4307.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757378883566,0.6274,4308.0,4307.9,7.52767103]
["bitfinex-derivatives","ETHF0:USTF0",1757378883766,0.6274,4308.0,4307.9,7.76667103]
["bitfinex-derivatives","ETHF0:USTF0",1757378883968,0.4177,4308.0,4307.9,7.76667103]
["bitfinex-derivatives","ETHF0:USTF0",1757378884764,0.4177,4308.5,4307.9,7.76667103]
["bitfinex-derivatives","ETHF0:USTF0",1757378884965,0.4177,4308.5,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378885165,0.6274,4308.5,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378885361,0.2949,4308.4,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378885561,0.2949,4308.3,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378885964,0.2949,4308.4,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378886264,0.2949,4308.3,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378886462,0.2097,4308.3,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378886663,0.2949,4308.3,4307.9,9.01380565]
["bitfinex-derivatives","ETHF0:USTF0",1757378886859,0.1228,4308.5,4308.0,1.24713462]
["bitfinex-derivatives","ETHF0:USTF0",1757378887069,0.4177,4308.5,4308.4,7.52767103]
["bitfinex-derivatives","ETHF0:USTF0",1757378887270,0.4177,4308.5,4308.4,7.76667103]
["bitfinex-derivatives","ETHF0:USTF0",1757378888571,0.6274,4308.5,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378888770,0.8337,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378888966,0.1228,4308.5,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378889270,0.6274,4308.5,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378889571,0.8337,4308.5,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378892273,0.6274,4308.5,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378892475,0.2949,4308.8,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378892672,0.2949,4308.8,4308.7,4.31987103]
["bitfinex-derivatives","ETHF0:USTF0",1757378892972,0.5046,4308.8,4308.7,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378893174,0.7109,4308.8,4308.7,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378893472,0.2949,4308.8,4308.7,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378893874,0.17,4308.9,4308.7,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378894168,0.4177,4309.5,4308.8,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1757378894366,0.4177,4309.5,4308.7,8.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378894367,0.4177,4309.5,4309.4,7.52767103]
["bitfinex-derivatives","ETHF0:USTF0",1757378894567,0.2949,4309.9,4309.4,7.76667103]
["bitfinex-derivatives","ETHF0:USTF0",1757378894771,0.1228,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378894969,0.1228,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378895174,0.5046,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378895975,0.7109,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378896176,0.3007,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378896476,0.3007,4309.3,4309.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378896477,0.7094,4309.3,4309.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378897172,0.7094,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378897373,0.7094,4309.3,4309.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378898775,0.7094,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378898982,0.7094,4308.8,4308.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378899878,0.4087,4308.2,4308.1,4.45493622]
["bitfinex-derivatives","ETHF0:USTF0",1757378900076,0.7094,4308.2,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378901178,0.1293,4308.5,4308.1,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378901379,0.1293,4308.5,4308.1,4.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1757378901579,0.3007,4308.4,4308.1,4.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1757378902479,0.3007,4308.4,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378902881,0.1293,4308.5,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378903080,0.3007,4308.9,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378903284,0.5031,4308.8,4308.2,1.24713622]
["bitfinex-derivatives","ETHF0:USTF0",1757378903479,0.2024,4308.7,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378903676,0.1293,4308.5,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378903884,0.3007,4308.4,4308.3,1.48613622]
["bitfinex-derivatives","ETHF0:USTF0",1757378905977,0.3007,4308.8,4308.3,1.48613622]
["bitfinex-derivatives","ETHF0:USTF0",1757378906182,0.2024,4308.9,4308.5,4.31987103]
["bitfinex-derivatives","ETHF0:USTF0",1757378906486,0.5031,4308.7,4308.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378906689,0.7094,4308.7,4308.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378907289,0.7094,4308.7,4308.6,4.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1757378907790,0.43,4309.0,4308.6,4.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1757378907991,0.3007,4309.0,4308.9,4.31987103]
["bitfinex-derivatives","ETHF0:USTF0",1757378908187,0.43,4309.0,4308.9,5.56700725]
["bitfinex-derivatives","ETHF0:USTF0",1757378908388,0.43,4309.0,4308.9,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378908585,0.6324,4309.0,4308.9,4.55887103]
["bitfinex-derivatives","ETHF0:USTF0",1757378912384,0.6324,4309.0,4308.9,5.80851948]
["bitfinex-derivatives","ETHF0:USTF0",1757378912591,0.6324,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378912592,0.3007,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378912892,0.7094,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378913293,0.3007,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378914290,0.5031,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378914884,0.7094,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378915087,0.7094,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378916188,0.7094,4308.7,4308.6,4.69644845]
["bitfinex-derivatives","ETHF0:USTF0",1757378917193,0.7094,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378917795,0.7094,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378918092,0.7094,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757378918691,4.7094,4308.7,4308.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757378918990,0.7094,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378919391,0.7094,4308.2,4308.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378920692,0.7094,4307.8,4307.7,0.24148444]
["bitfinex-derivatives","ETHF0:USTF0",1757378921387,4.7094,4307.8,4307.7,0.00348444]
["bitfinex-derivatives","ETHF0:USTF0",1757378923595,0.7094,4307.8,4307.7,0.00348444]
["bitfinex-derivatives","ETHF0:USTF0",1757378923893,0.7094,4307.8,4305.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757378923894,0.7094,4307.2,4306.9,1.48764845]
["bitfinex-derivatives","ETHF0:USTF0",1757378924198,0.1293,4307.5,4306.9,1.48764845]
["bitfinex-derivatives","ETHF0:USTF0",1757378924199,0.8387,4307.0,4306.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757378925000,0.8387,4307.0,4306.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378925296,0.8387,4307.0,4306.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757378926402,0.43,4307.0,4306.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757378926798,0.43,4307.0,4306.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757378927204,0.43,4307.0,4306.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757378928299,0.6272,4307.0,4306.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757378928497,0.8382,4307.0,4306.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757378929100,0.4082,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378929306,0.7191,4306.8,4306.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757378929511,0.7191,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378929900,0.7191,4306.8,4306.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1757378930207,0.7191,4306.8,4306.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757378930397,0.7191,4306.8,4306.7,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1757378931006,0.7191,4306.8,4306.7,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757378932204,0.3109,4306.8,4306.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757378932399,0.7191,4307.4,4307.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757378932901,0.1283,4307.0,4306.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378933101,0.6364,4307.0,4306.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378933702,0.8474,4307.0,4306.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378935406,0.1293,4307.5,4306.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757378935698,0.6374,4307.5,4307.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378935904,0.8484,4307.5,4307.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378937304,0.8484,4307.5,4307.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757378937608,0.6241,4307.9,4307.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757378937805,0.116,4307.9,4307.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757378938108,0.116,4307.9,4307.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378938601,0.116,4307.9,4307.8,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378939198,0.6241,4307.9,4307.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757378939400,0.8351,4307.9,4307.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757378939801,0.8351,4307.9,4307.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378940401,0.6241,4307.9,4307.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378940602,0.116,4307.9,4307.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378940808,0.116,4307.9,4307.8,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378941005,0.00348444,4308.2,4307.8,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757378941206,3.2078,4309.4,4308.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378941506,0.4392,4309.0,4308.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757378941807,0.6364,4309.0,4308.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757378942197,0.6364,4309.0,4308.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378942397,0.6364,4309.0,4308.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378942398,0.8474,4309.0,4308.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378942705,0.8474,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378942919,0.7191,4308.8,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378943407,0.7191,4308.8,4308.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757378944610,0.7191,4308.8,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378946012,0.1283,4309.0,4308.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378946013,0.1972,4308.2,4308.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757378946210,0.5081,4308.2,4308.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378946415,0.3109,4308.2,4308.1,2.08450175]
["bitfinex-derivatives","ETHF0:USTF0",1757378946810,0.7191,4308.2,4308.1,1.63710175]
["bitfinex-derivatives","ETHF0:USTF0",1757378947114,0.7191,4308.2,4308.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378947705,0.3109,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378947908,0.7191,4308.1,4308.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378948102,0.4082,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378948412,0.5365,4307.5,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378948706,0.7191,4307.4,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378949502,0.7191,4307.4,4307.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757378949707,0.7191,4307.4,4307.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378950405,0.5081,4307.4,4307.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378951118,0.6364,4307.0,4306.9,1.24540175]
["bitfinex-derivatives","ETHF0:USTF0",1757378951326,0.6364,4307.0,4306.9,1.87510175]
["bitfinex-derivatives","ETHF0:USTF0",1757378951616,0.8474,4307.0,4306.9,1.87510175]
["bitfinex-derivatives","ETHF0:USTF0",1757378951911,0.8474,4307.0,4306.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757378952120,0.8474,4307.0,4306.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757378953713,0.3109,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378953915,0.7191,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378954604,4.7191,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378954808,0.8474,4306.5,4306.4,0.24148444]
["bitfinex-derivatives","ETHF0:USTF0",1757378955514,0.8474,4306.5,4306.4,0.00348444]
["bitfinex-derivatives","ETHF0:USTF0",1757378955718,0.8474,4306.5,4306.4,0.43728444]
["bitfinex-derivatives","ETHF0:USTF0",1757378956119,0.4392,4306.5,4306.4,0.84218444]
["bitfinex-derivatives","ETHF0:USTF0",1757378956308,0.4214,4307.0,4306.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378956507,0.1283,4307.5,4306.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378956508,0.2931,4307.4,4306.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378956809,0.8299,4307.0,4306.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757378957016,0.8299,4307.0,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378957017,0.5368,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378957210,0.7073,4306.9,4306.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757378957520,0.7073,4306.9,4306.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757378957818,0.2931,4306.9,4306.8,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757378958217,0.4968,4306.9,4306.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757378958614,0.2931,4307.4,4306.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378958814,0.2931,4307.4,4306.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1757378959019,0.2931,4307.4,4307.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378959217,0.2931,4307.4,4307.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378959612,0.2931,4307.4,4307.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378959812,3.4115,4307.9,4307.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757378960012,3.622,4307.9,4307.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378960217,0.4142,4307.9,4307.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378960413,0.7073,4307.9,4307.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378961116,0.1226,4308.5,4307.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757378961322,0.2931,4308.4,4308.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378961624,0.4968,4308.4,4308.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378962126,0.7073,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378962417,0.6194,4308.0,4307.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378962823,0.1226,4308.5,4307.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378962824,0.1226,4308.5,4307.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378963014,0.2931,4308.4,4307.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378963214,0.6194,4308.5,4308.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378963519,0.6194,4308.5,4308.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378964718,0.6194,4308.5,4308.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378965022,0.2931,4308.9,4308.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378965222,3.2078,4309.1,4308.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378965425,0.2931,4308.9,4308.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378965624,3.2078,4309.1,4308.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378965823,0.2931,4308.9,4308.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378966321,0.6194,4308.5,4308.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378966518,0.2931,4308.5,4308.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378967319,3.2078,4309.1,4308.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378967520,0.6194,4309.0,4308.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378967727,0.6194,4309.0,4308.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378968122,0.4157,4309.0,4308.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378968327,0.4157,4309.0,4308.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378968733,0.8299,4309.0,4308.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757378969817,0.8299,4309.0,4308.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378969818,0.2931,4309.0,4308.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378970021,0.1226,4309.5,4308.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378970228,0.1226,4309.5,4308.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378970423,0.4157,4309.5,4308.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378970630,0.2931,4309.8,4309.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378970926,0.2931,4309.8,4309.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378970927,0.4968,4309.8,4309.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378971321,0.7073,4309.8,4309.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378971726,0.7073,4309.8,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378971928,0.7073,4309.8,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378972333,0.6194,4309.0,4308.9,4.86510175]
["bitfinex-derivatives","ETHF0:USTF0",1757378972635,0.8299,4309.0,4308.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378972937,0.8299,4309.0,4308.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757378973238,0.8299,4309.0,4308.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378973931,0.6194,4309.0,4308.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378974332,0.6194,4309.0,4308.9,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757378974731,0.8299,4309.0,4308.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757378975432,0.8299,4308.5,4308.2,4.45320175]
["bitfinex-derivatives","ETHF0:USTF0",1757378975633,0.8299,4308.5,4308.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757378975634,0.7073,4308.4,4308.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757378975835,0.7073,4308.4,4308.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378976038,0.4968,4308.4,4308.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378976730,0.2931,4308.4,4308.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378977942,0.2931,4308.9,4308.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378978239,0.2931,4308.9,4308.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378978434,0.2931,4308.9,4308.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378978936,0.1226,4309.5,4308.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378979147,0.2931,4309.4,4308.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757378979440,0.4157,4309.5,4309.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757378979639,0.4157,4309.5,4309.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757378980239,0.6194,4309.5,4309.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757378980430,0.6194,4309.5,4309.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378980636,0.4157,4310.0,4309.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757378980837,0.4157,4310.0,4309.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757378980838,0.8299,4310.0,4309.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757378981040,0.8299,4310.0,4309.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757378981636,0.8299,4310.0,4309.4,4.72541653]
["bitfinex-derivatives","ETHF0:USTF0",1757378981637,0.1226,4309.5,4309.4,4.72541653]
["bitfinex-derivatives","ETHF0:USTF0",1757378981843,0.8299,4309.5,4309.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378982739,0.6194,4309.5,4309.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378982938,0.6194,4309.5,4309.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757378983138,0.6194,4309.5,4309.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757378983338,0.8299,4309.5,4309.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757378983539,0.8299,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757378983746,0.7073,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378983948,0.7073,4309.3,4309.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757378984845,0.7073,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378985143,0.4142,4308.8,4308.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378985444,0.1226,4309.5,4308.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378985445,0.1226,4309.5,4308.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757378985643,0.7073,4309.1,4309.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757378985851,0.7073,4308.8,4308.7,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757378986047,0.7073,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378986244,0.4968,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378987041,0.2931,4308.8,4308.7,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757378987439,0.2931,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378987440,0.5059,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378987842,0.2931,4308.8,4308.7,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757378988144,0.5059,4308.8,4308.7,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757378988352,0.5059,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378989847,0.7026,4308.8,4308.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757378990648,0.7026,4308.8,4308.7,5.10310175]
["bitfinex-derivatives","ETHF0:USTF0",1757378990871,0.5059,4308.8,4308.7,5.10310175]
["bitfinex-derivatives","ETHF0:USTF0",1757378991043,0.1226,4309.0,4308.7,5.31170175]
["bitfinex-derivatives","ETHF0:USTF0",1757378991246,0.4303,4309.0,4308.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757378991438,0.4303,4309.0,4308.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757378991850,0.6431,4309.0,4308.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757378992047,0.4095,4309.6,4309.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757378992246,0.7172,4309.6,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378992546,0.1271,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378992746,0.5366,4309.0,4308.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757378993050,0.5366,4309.0,4308.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757378993051,0.8443,4309.0,4308.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757378993351,0.8443,4309.0,4308.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757378993554,0.8443,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378993747,0.8443,4309.0,4308.9,1.48888141]
["bitfinex-derivatives","ETHF0:USTF0",1757378994554,0.8443,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378995248,0.4095,4308.8,4308.7,1.25088141]
["bitfinex-derivatives","ETHF0:USTF0",1757378995459,4.35918,4309.0,4308.5,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1757378995460,0.7172,4308.6,4308.5,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1757378995656,4.43159469,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757378995953,0.7172,4307.9,4307.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378996352,4.7172,4307.9,4307.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757378996653,4.7172,4307.9,4307.2,5.0903984]
["bitfinex-derivatives","ETHF0:USTF0",1757378996654,0.7172,4307.3,4307.2,5.0903984]
["bitfinex-derivatives","ETHF0:USTF0",1757378996954,0.7172,4307.3,4307.2,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757378999558,0.7172,4307.3,4307.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757378999857,0.7172,4307.3,4307.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379000047,0.7172,4307.3,4307.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757379000252,0.7172,4307.3,4307.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379000452,0.7172,4307.3,4307.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757379000659,0.7172,4307.3,4307.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757379000954,0.5205,4307.3,4307.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757379001156,0.5205,4307.5,4307.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757379001461,0.8443,4307.5,4307.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757379001656,0.8443,4307.5,4307.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757379002157,0.7172,4306.8,4306.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757379002353,0.7172,4306.8,4306.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757379002550,0.7172,4306.8,4306.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757379002754,0.7172,4306.8,4306.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757379003456,0.7172,4306.8,4306.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757379006254,0.7172,4306.8,4306.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757379007054,0.7172,4306.8,4306.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757379007259,0.7172,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379007461,0.7172,4306.8,4306.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757379007760,0.5205,4306.8,4306.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757379007963,3.2078,4307.3,4306.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757379008162,0.7172,4307.2,4307.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379008861,0.8443,4307.0,4306.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757379009360,0.8443,4307.0,4306.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757379010059,0.7172,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757379010571,0.7172,4306.9,4306.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757379011062,0.7172,4306.9,4306.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379011666,0.7172,4306.9,4306.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379013064,0.7172,4306.9,4306.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379014664,0.3077,4306.8,4306.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757379014868,3.925,4306.8,4306.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757379015063,3.925,4306.8,4306.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757379015264,3.925,4306.8,4306.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757379015468,3.925,4306.8,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757379015664,0.3077,4306.7,4306.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757379015970,0.7172,4306.4,4306.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757379016170,0.7172,4306.4,4305.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757379016462,0.4066,4306.3,4306.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757379016669,0.7179,4306.3,4306.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379018369,0.7179,4306.3,4306.2,1.97426802]
["bitfinex-derivatives","ETHF0:USTF0",1757379018870,0.3113,4306.7,4306.2,1.67796802]
["bitfinex-derivatives","ETHF0:USTF0",1757379019073,0.5072,4306.7,4306.6,1.97426802]
["bitfinex-derivatives","ETHF0:USTF0",1757379019276,0.00348032,4306.9,4306.6,2.21226802]
["bitfinex-derivatives","ETHF0:USTF0",1757379019572,0.00348032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379020070,0.51068032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379020974,0.72138032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379021271,0.72138032,4306.9,4306.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757379022667,0.72138032,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379022873,0.7179,4306.4,4306.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757379023077,0.7179,4306.4,4306.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757379023572,0.00348032,4306.9,4306.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757379023773,0.41008032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379024367,0.72138032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379025376,0.00348032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379025873,0.00348032,4306.9,4306.8,1.95367478]
["bitfinex-derivatives","ETHF0:USTF0",1757379027265,0.00348032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379032675,0.19938032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379032983,0.72138032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379033178,0.72138032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379034779,0.72138032,4306.9,4306.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757379035181,0.72138032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379036982,0.72138032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379037181,0.51068032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379040673,0.72138032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379040874,0.7179,4306.6,4306.5,1.8670984]
["bitfinex-derivatives","ETHF0:USTF0",1757379041080,0.7179,4306.6,4306.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757379041677,0.7179,4306.6,4306.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379042173,0.7179,4306.6,4306.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757379042374,0.7179,4306.6,4306.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379042684,0.00348032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379042878,0.00348032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379043282,0.19938032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379043481,0.51068032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379043684,0.51068032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379043878,0.51068032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379044080,0.72138032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379044880,0.72138032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379045081,0.72138032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379046386,0.72138032,4306.9,4306.8,2.1980452]
["bitfinex-derivatives","ETHF0:USTF0",1757379046874,0.00348032,4306.9,4306.8,2.1980452]
["bitfinex-derivatives","ETHF0:USTF0",1757379047879,0.00348032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379050278,0.00348032,4306.9,4306.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757379050481,0.70898032,4306.9,4306.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757379050782,0.70898032,4306.9,4306.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757379051289,0.20158032,4306.9,4306.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757379051584,0.00348032,4306.9,4306.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757379053185,0.70898032,4306.9,4306.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757379053485,0.7055,4306.8,4306.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379053988,0.7055,4306.8,4306.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757379054287,0.7055,4306.8,4306.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379054981,0.3017,4306.7,4306.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379055188,0.7055,4306.6,4306.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379056190,0.7055,4306.6,4306.3,1.6696984]
["bitfinex-derivatives","ETHF0:USTF0",1757379056191,0.7055,4306.2,4306.1,1.6696984]
["bitfinex-derivatives","ETHF0:USTF0",1757379056485,0.8346,4306.0,4305.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379057786,0.7055,4306.0,4305.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379058182,0.7055,4306.0,4305.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379058781,0.7055,4306.0,4305.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379060188,0.8346,4306.0,4305.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757379060693,0.8346,4306.0,4305.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379060899,0.8346,4306.0,4305.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757379061195,0.3017,4305.9,4305.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379061378,0.7055,4305.8,4305.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379061883,0.4038,4305.8,4305.3,4.8774984]
["bitfinex-derivatives","ETHF0:USTF0",1757379062090,0.7055,4305.7,4305.6,1.25205822]
["bitfinex-derivatives","ETHF0:USTF0",1757379062386,0.7055,4305.6,4305.5,1.46045822]
["bitfinex-derivatives","ETHF0:USTF0",1757379062594,0.1291,4306.0,4305.5,1.77825822]
["bitfinex-derivatives","ETHF0:USTF0",1757379062888,0.4998,4305.9,4305.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379064288,0.1981,4305.9,4305.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379064493,3.5095,4306.1,4306.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757379064691,3.5095,4306.1,4306.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757379064989,0.1291,4306.0,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379065189,0.1291,4306.0,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757379065190,0.8346,4306.0,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757379065393,0.8346,4306.0,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379065587,0.3017,4305.9,4305.6,1.25205822]
["bitfinex-derivatives","ETHF0:USTF0",1757379065797,0.7055,4305.7,4305.6,1.69745822]
["bitfinex-derivatives","ETHF0:USTF0",1757379066094,0.4038,4305.7,4305.5,1.48905822]
["bitfinex-derivatives","ETHF0:USTF0",1757379066291,0.7055,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379066489,0.7055,4305.4,4305.3,4.45985822]
["bitfinex-derivatives","ETHF0:USTF0",1757379066692,0.5329,4305.0,4304.9,1.25205822]
["bitfinex-derivatives","ETHF0:USTF0",1757379066888,0.5329,4305.0,4304.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379066889,0.7055,4304.9,4304.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379067089,0.7055,4304.9,4304.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379067489,0.7055,4304.9,4304.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379067983,0.3017,4304.8,4304.6,4.45985822]
["bitfinex-derivatives","ETHF0:USTF0",1757379068189,0.7055,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379068390,0.7055,4304.7,4304.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757379068589,0.7055,4304.7,4304.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757379068795,0.7055,4304.7,4304.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757379071194,0.3017,4305.2,4304.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757379071391,0.4998,4305.2,4305.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757379071590,0.4998,4305.2,4305.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379073496,3.5095,4305.6,4305.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757379073798,0.1981,4305.6,4305.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757379073999,0.7055,4305.6,4305.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379074495,0.7055,4305.6,4305.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757379074692,0.4998,4305.2,4305.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379075598,0.7055,4305.2,4305.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757379075795,0.7055,4305.2,4305.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757379075995,0.8346,4305.0,4304.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757379076195,0.8346,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379076402,0.5288,4304.9,4304.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379076701,0.7434,4304.9,4304.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379076902,0.7434,4304.9,4304.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757379077096,0.5285,4304.9,4304.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379078298,0.3139,4305.2,4304.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379078599,3.6373,4305.3,4305.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379078900,0.5482,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379079200,0.8621,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379080002,0.3139,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379080294,0.7434,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379080498,0.5285,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379081403,0.2146,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379081595,0.2146,4304.5,4304.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757379081796,0.8621,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379082298,0.8621,4305.0,4304.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757379082500,0.8621,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379082801,0.7434,4305.0,4304.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379083603,0.8621,4305.0,4304.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379084199,0.8621,4305.0,4304.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757379084402,0.8621,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379085305,0.8621,4305.0,4304.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379085902,0.8621,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379086100,0.4295,4304.5,4304.4,1.46035822]
["bitfinex-derivatives","ETHF0:USTF0",1757379086302,0.8621,4304.5,4304.4,1.48905822]
["bitfinex-derivatives","ETHF0:USTF0",1757379086703,0.8621,4304.5,4304.4,1.69735822]
["bitfinex-derivatives","ETHF0:USTF0",1757379087008,0.7434,4304.5,4304.4,2.21815822]
["bitfinex-derivatives","ETHF0:USTF0",1757379088408,0.7434,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379088616,0.8621,4304.5,4304.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757379090001,0.2146,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379091219,0.5285,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379093617,0.7434,4304.5,4304.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757379094612,0.1187,4304.5,4304.0,1.9852984]
["bitfinex-derivatives","ETHF0:USTF0",1757379094807,0.7434,4304.1,4303.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379095008,0.7434,4304.1,4304.0,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379095410,0.8621,4304.0,4303.9,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379095610,0.3139,4303.9,4303.8,4.46075524]
["bitfinex-derivatives","ETHF0:USTF0",1757379095820,0.7434,4303.9,4303.8,4.46075524]
["bitfinex-derivatives","ETHF0:USTF0",1757379096416,0.7434,4303.9,4303.8,4.66905524]
["bitfinex-derivatives","ETHF0:USTF0",1757379097213,0.7434,4303.9,4303.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757379098220,0.7434,4303.9,4303.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757379098614,0.7434,4303.9,4303.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757379099219,0.7434,4303.9,4303.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379099419,0.3139,4303.8,4303.6,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379099614,0.7434,4303.7,4303.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379100320,0.7434,4303.7,4303.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757379100621,0.7434,4303.7,4303.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379101516,0.5285,4303.7,4303.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379103822,0.7434,4303.7,4303.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757379105018,0.1187,4303.5,4303.4,1.46125524]
["bitfinex-derivatives","ETHF0:USTF0",1757379105327,0.7434,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379106323,0.7434,4303.3,4303.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757379107113,0.7434,4303.3,4303.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757379107318,0.2146,4303.3,4303.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757379107922,0.2116,4303.4,4303.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757379108117,0.2116,4303.4,4303.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379108319,0.5158,4303.4,4303.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379108816,0.7131,4303.4,4303.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379110324,1.90159896,4303.4,4302.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757379110522,1.90159896,4303.4,4303.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379110723,0.7131,4303.3,4303.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379110925,0.7131,4303.3,4303.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379112923,0.7131,4303.3,4303.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757379113229,0.7131,4303.3,4303.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379115628,3.2078,4303.7,4303.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757379115825,3.2078,4304.2,4304.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757379116030,0.5158,4304.1,4304.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379116230,0.5158,4304.1,4304.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379116426,0.7131,4304.1,4304.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379116821,3.2078,4304.2,4304.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757379117027,3.9209,4304.2,4304.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379117524,3.9209,4304.2,4304.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757379117726,3.9209,4304.2,4303.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757379117923,0.7131,4303.7,4303.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379119527,0.7131,4303.7,4303.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379120531,0.129,4303.5,4303.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379120832,0.4089,4303.3,4303.1,1.48995524]
["bitfinex-derivatives","ETHF0:USTF0",1757379121028,0.7131,4303.2,4303.1,1.69355524]
["bitfinex-derivatives","ETHF0:USTF0",1757379121226,0.7131,4303.2,4303.1,2.22255524]
["bitfinex-derivatives","ETHF0:USTF0",1757379121426,0.3042,4303.4,4303.1,5.11035524]
["bitfinex-derivatives","ETHF0:USTF0",1757379121734,0.5158,4303.4,4303.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379122232,0.5158,4303.4,4303.3,1.98555524]
["bitfinex-derivatives","ETHF0:USTF0",1757379122428,0.7131,4303.4,4303.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379122627,0.7131,4303.2,4303.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757379122828,0.7131,4303.2,4303.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379123033,0.366,4304.0,4303.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379123034,0.7131,4303.9,4303.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379123336,0.94547001,4303.9,4303.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379123536,0.94547001,4303.9,4303.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757379123835,0.5158,4303.5,4303.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379124130,0.7131,4303.5,4303.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379125741,0.8421,4303.5,4303.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757379126634,0.8421,4303.5,4303.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379126635,0.3042,4303.4,4303.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379126838,0.129,4303.5,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757379126839,3.9209,4303.3,4303.1,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379127038,0.5379,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757379127238,1.90159896,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757379129736,0.4089,4302.1,4302.0,2.11155524]
["bitfinex-derivatives","ETHF0:USTF0",1757379129935,0.7131,4302.1,4302.0,2.11155524]
["bitfinex-derivatives","ETHF0:USTF0",1757379130129,0.7131,4302.1,4302.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379130439,0.7131,4302.1,4302.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379130837,0.7131,4302.1,4302.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757379131237,0.3042,4301.9,4301.5,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379131539,0.129,4302.0,4301.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379131540,0.7131,4301.6,4301.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757379131836,0.7131,4301.6,4301.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757379132040,0.7131,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379132241,0.4089,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379133734,0.7131,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379133937,0.7131,4301.6,4301.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379134138,0.7131,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379134337,0.4089,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379135444,0.7131,4301.6,4301.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757379135837,0.7131,4301.6,4301.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379136230,0.2404844,4302.1,4301.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757379136436,0.2116,4301.6,4301.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757379137040,0.2116,4301.6,4301.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757379137935,0.2996844,4302.1,4301.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757379138136,0.2996844,4302.1,4301.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757379138137,0.2150844,4302.1,4302.0,2.03529896]
["bitfinex-derivatives","ETHF0:USTF0",1757379138436,0.0034844,4302.1,4302.0,2.03529896]
["bitfinex-derivatives","ETHF0:USTF0",1757379139239,0.7229844,4302.1,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379139438,0.7229844,4302.1,4301.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379139439,1.90799896,4301.8,4301.2,1.25295524]
["bitfinex-derivatives","ETHF0:USTF0",1757379139640,0.2116,4301.2,4301.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379139939,1.18849896,4301.8,4301.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757379139940,1.69629896,4301.8,4301.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757379140143,1.90799896,4301.8,4301.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757379142646,1.90799896,4301.8,4301.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757379143545,1.61179896,4301.8,4301.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757379143843,0.2116,4301.3,4301.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379144043,0.7195,4301.3,4301.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379144543,0.4233,4301.3,4301.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379144742,0.2116,4301.3,4301.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379146844,3.2078,4301.9,4301.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757379147142,3.4194,4301.9,4301.8,1.91039896]
["bitfinex-derivatives","ETHF0:USTF0",1757379147335,0.237,4302.0,4301.8,1.91039896]
["bitfinex-derivatives","ETHF0:USTF0",1757379147540,0.4486,4302.0,4301.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379149246,0.2116,4302.0,4301.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379149648,0.0034844,4302.1,4302.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379150345,0.0034844,4302.1,4302.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379151947,0.7229844,4302.1,4302.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379152250,0.7229844,4302.1,4302.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379153046,0.7229844,4302.1,4302.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379153755,0.7229844,4302.1,4302.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379154348,0.7229844,4302.1,4302.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379155455,0.7229844,4302.1,4302.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379157252,0.7229844,4302.1,4302.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757379157552,0.7229844,4302.1,4301.5,1.31339896]
["bitfinex-derivatives","ETHF0:USTF0",1757379157553,0.7195,4301.7,4301.6,1.97485524]
["bitfinex-derivatives","ETHF0:USTF0",1757379157856,0.2150844,4302.1,4302.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757379158553,0.2150844,4302.1,4302.0,1.16478493]
["bitfinex-derivatives","ETHF0:USTF0",1757379161356,0.5112844,4302.1,4302.0,1.16478493]
["bitfinex-derivatives","ETHF0:USTF0",1757379161854,0.7229844,4302.1,4302.0,1.03988493]
["bitfinex-derivatives","ETHF0:USTF0",1757379162054,0.9599844,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379162260,5.70310828,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379162745,5.47065828,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379163152,5.47065828,4302.1,4302.0,1.03988493]
["bitfinex-derivatives","ETHF0:USTF0",1757379163153,1.47065828,4302.1,4302.0,1.03988493]
["bitfinex-derivatives","ETHF0:USTF0",1757379163954,1.47065828,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379165358,1.47091291,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379165656,0.9599844,4302.1,4302.0,0.83068493]
["bitfinex-derivatives","ETHF0:USTF0",1757379165860,0.9599844,4302.1,4302.0,0.52278493]
["bitfinex-derivatives","ETHF0:USTF0",1757379166060,1.47091957,4302.1,4302.0,0.52278493]
["bitfinex-derivatives","ETHF0:USTF0",1757379166663,2.96979712,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379166854,6.96979712,4302.1,4302.0,0.31798493]
["bitfinex-derivatives","ETHF0:USTF0",1757379167056,0.2088,4301.4,4301.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379167261,3.2078,4301.6,4301.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757379167461,0.4458,4301.7,4301.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379167965,0.237,4301.7,4301.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379168764,3.2112844,4302.1,4301.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379168960,3.7534844,4302.1,4301.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757379169151,4.1774844,4302.1,4302.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379171260,0.4341,4302.0,4301.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757379171559,0.7292,4301.9,4301.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757379172669,0.3052,4301.8,4301.5,1.56186231]
["bitfinex-derivatives","ETHF0:USTF0",1757379172866,0.1289,4302.0,4301.5,1.77546231]
["bitfinex-derivatives","ETHF0:USTF0",1757379172867,0.7292,4301.6,4301.5,1.77546231]
["bitfinex-derivatives","ETHF0:USTF0",1757379173263,0.2088,4301.6,4301.5,1.77546231]
["bitfinex-derivatives","ETHF0:USTF0",1757379173471,3.8722844,4302.1,4302.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757379173665,4.68848118,4302.1,4302.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379173970,4.68848118,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379175065,4.1774844,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379175663,3.8722844,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379175864,0.2404844,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379176370,0.2122844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379177472,0.0034844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379179673,0.2122844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379180566,0.7326844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379181174,0.7326844,4302.1,4302.0,1.9564454]
["bitfinex-derivatives","ETHF0:USTF0",1757379181674,0.7326844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379182075,0.4274844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379182478,0.2122844,4302.1,4302.0,2.0848454]
["bitfinex-derivatives","ETHF0:USTF0",1757379182671,0.72444818,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379183770,1.02964818,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379184980,1.24484818,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379185476,1.24484818,4302.1,4302.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379185678,0.8581,4301.5,4301.4,1.2540454]
["bitfinex-derivatives","ETHF0:USTF0",1757379185889,1.06506378,4301.5,4301.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757379186380,1.24136378,4301.5,4301.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379187289,0.2122844,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379187490,1.26606319,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379187792,1.48126319,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379187991,1.48126319,4302.1,4302.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757379188684,0.96086319,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379188880,0.51506319,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379189085,0.0034844,4302.1,4302.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757379202497,3.2078,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379203802,3.7374,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379204300,3.9322,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379205802,3.6113,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379206103,3.9322,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379206594,3.6113,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379206790,0.4035,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379207892,0.5579,4303.2,4302.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379208100,0.7666,4303.2,4303.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379209292,3.7657,4303.6,4303.1,1.89687755]
["bitfinex-derivatives","ETHF0:USTF0",1757379209498,0.7244,4303.5,4303.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379211498,0.848,4303.5,4303.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379211996,0.848,4303.5,4303.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379212203,0.848,4303.5,4303.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379212404,0.7244,4303.5,4303.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379212606,1.23617478,4303.5,4303.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379213209,1.23617478,4303.5,4303.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379213906,1.23617478,4303.5,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379213907,0.4035,4302.9,4302.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379214107,0.4035,4302.9,4302.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757379214108,0.7244,4302.9,4302.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757379214310,0.7244,4302.9,4302.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379214606,0.7244,4302.9,4302.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379215204,0.7244,4302.9,4302.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379216912,0.7244,4302.9,4302.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379217211,0.3209,4302.8,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379217502,0.7244,4302.8,4302.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379219404,0.7244,4302.2,4302.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379219610,0.7244,4302.2,4301.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379219611,0.3209,4302.1,4301.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757379219804,0.7244,4302.0,4301.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757379220403,0.5271,4302.0,4301.7,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379220606,0.5271,4302.0,4301.6,1.49416434]
["bitfinex-derivatives","ETHF0:USTF0",1757379220607,0.7244,4301.9,4301.6,0.2404844]
["bitfinex-derivatives","ETHF0:USTF0",1757379220808,0.3209,4301.8,4301.6,0.5632844]
["bitfinex-derivatives","ETHF0:USTF0",1757379221006,0.4035,4301.7,4301.6,0.7595844]
["bitfinex-derivatives","ETHF0:USTF0",1757379221206,0.7244,4301.7,4301.6,0.7595844]
["bitfinex-derivatives","ETHF0:USTF0",1757379221607,0.7244,4301.7,4301.6,0.9612844]
["bitfinex-derivatives","ETHF0:USTF0",1757379222614,0.7244,4301.7,4301.6,0.2404844]
["bitfinex-derivatives","ETHF0:USTF0",1757379222916,1.23644214,4301.7,4301.6,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379223309,0.7244,4301.7,4301.6,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379224808,3.4448,4301.9,4301.6,0.4014844]
["bitfinex-derivatives","ETHF0:USTF0",1757379225010,3.2078,4301.9,4301.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757379225210,3.7374,4301.9,4301.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379225515,3.9322,4301.9,4301.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757379228413,3.9322,4301.9,4301.8,1.91020189]
["bitfinex-derivatives","ETHF0:USTF0",1757379230713,3.4165,4301.9,4301.8,1.91020189]
["bitfinex-derivatives","ETHF0:USTF0",1757379230922,0.9418,4302.4,4302.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757379231114,1.45305955,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379231418,0.9418,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379232106,0.7428,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379232313,0.7428,4302.4,4302.1,1.18940189]
["bitfinex-derivatives","ETHF0:USTF0",1757379232314,0.7048,4302.3,4302.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757379232510,0.3952,4302.0,4301.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757379232714,0.7048,4302.0,4301.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757379233312,0.825,4302.0,4301.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757379236017,0.3952,4301.8,4301.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757379236218,0.7048,4301.8,4301.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757379237224,0.1962,4301.8,4301.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757379237429,0.7048,4301.8,4301.7,2.16470189]
["bitfinex-derivatives","ETHF0:USTF0",1757379239724,0.3952,4301.8,4301.7,2.16470189]
["bitfinex-derivatives","ETHF0:USTF0",1757379239920,0.1962,4301.8,4301.7,2.16470189]
["bitfinex-derivatives","ETHF0:USTF0",1757379240221,0.3096,4302.1,4301.7,2.16470189]
["bitfinex-derivatives","ETHF0:USTF0",1757379240526,0.1962,4302.3,4302.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379240727,0.237,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379241622,0.9418,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379242823,0.237,4302.4,4302.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379243034,3.2078,4302.5,4302.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757379243232,0.237,4303.0,4302.4,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379243420,0.9418,4303.0,4302.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379245534,0.4332,4303.0,4302.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379246030,0.1962,4303.0,4302.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379247432,0.5058,4303.1,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379247732,0.7048,4303.1,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379247932,0.7048,4303.1,4303.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379248330,0.3952,4302.6,4302.5,2.04940189]
["bitfinex-derivatives","ETHF0:USTF0",1757379248531,0.7048,4302.6,4302.5,2.04940189]
["bitfinex-derivatives","ETHF0:USTF0",1757379250733,0.3096,4303.1,4302.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757379250928,0.3096,4303.1,4302.5,1.31110189]
["bitfinex-derivatives","ETHF0:USTF0",1757379250929,0.7048,4303.1,4303.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379251127,0.3952,4303.1,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379251325,0.7048,4303.1,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379251527,0.7048,4303.1,4303.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757379252633,0.51388923,4303.1,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379253032,3.2078,4303.2,4303.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757379253337,3.2078,4303.2,4303.1,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379253635,3.72169453,4303.2,4303.1,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379254633,3.91789453,4303.2,4303.1,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379256737,4.22259453,4303.2,4303.1,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379256935,4.41979453,4303.2,4303.1,1.92770189]
["bitfinex-derivatives","ETHF0:USTF0",1757379257234,4.41979453,4303.2,4303.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757379257435,4.41979453,4303.2,4303.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757379257637,4.41979453,4303.2,4303.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757379257839,4.41968581,4303.2,4303.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757379258138,4.41968581,4303.2,4303.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757379262739,3.9059,4303.2,4303.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757379263036,3.2078,4303.2,4303.1,1.91050189]
["bitfinex-derivatives","ETHF0:USTF0",1757379263242,3.4222,4303.2,4303.1,1.91050189]
["bitfinex-derivatives","ETHF0:USTF0",1757379263441,3.9241,4303.2,4303.1,1.91050189]
["bitfinex-derivatives","ETHF0:USTF0",1757379264431,3.4222,4303.2,4303.1,1.91050189]
["bitfinex-derivatives","ETHF0:USTF0",1757379264633,3.4222,4303.8,4303.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379264835,3.6194,4304.4,4304.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379265135,0.2144,4304.4,4304.3,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379265643,0.7163,4304.4,4304.3,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379266935,0.3047,4304.7,4304.3,1.60910189]
["bitfinex-derivatives","ETHF0:USTF0",1757379267136,3.2078,4304.9,4304.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379267342,3.9241,4304.9,4304.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379267641,3.9241,4304.9,4304.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757379268036,3.9241,4304.9,4304.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379268439,3.2078,4304.9,4304.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379268638,0.3047,4305.3,4304.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757379268839,0.7163,4305.3,4305.2,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379269836,3.3268,4305.5,4305.2,1.60910189]
["bitfinex-derivatives","ETHF0:USTF0",1757379269837,3.2078,4305.5,4305.2,1.60910189]
["bitfinex-derivatives","ETHF0:USTF0",1757379270035,0.2144,4305.5,4305.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757379270538,3.9241,4306.0,4305.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757379270733,3.9241,4306.0,4305.9,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379272640,4.43700789,4306.0,4305.9,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379274044,0.119,4307.0,4306.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757379274045,3.2078,4306.5,4306.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757379274248,4.2394472,4306.5,4306.4,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379274437,4.4366472,4306.5,4306.4,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379276045,3.9241,4306.5,4306.4,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379277747,0.5306,4307.0,4306.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757379277949,1.34679025,4307.0,4306.9,1.69090189]
["bitfinex-derivatives","ETHF0:USTF0",1757379281661,1.34679025,4307.0,4304.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757379281662,1.34679025,4307.0,4306.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757379281865,0.4116,4306.5,4306.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757379282066,0.7163,4306.5,4306.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757379283860,0.3047,4306.3,4306.0,1.48530189]
["bitfinex-derivatives","ETHF0:USTF0",1757379284064,0.8353,4306.0,4305.9,1.92690189]
["bitfinex-derivatives","ETHF0:USTF0",1757379284363,0.7163,4306.0,4305.9,2.14100189]
["bitfinex-derivatives","ETHF0:USTF0",1757379285164,0.7163,4306.4,4306.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757379285364,0.7163,4306.4,4306.3,1.90500189]
["bitfinex-derivatives","ETHF0:USTF0",1757379287761,0.2958,4306.3,4306.0,1.48370189]
["bitfinex-derivatives","ETHF0:USTF0",1757379287964,0.7163,4306.1,4306.0,1.68410189]
["bitfinex-derivatives","ETHF0:USTF0",1757379288166,0.4249,4306.0,4305.8,1.71970189]
["bitfinex-derivatives","ETHF0:USTF0",1757379288358,0.7163,4305.9,4305.8,1.92010189]
["bitfinex-derivatives","ETHF0:USTF0",1757379288770,0.7163,4305.9,4305.8,2.12610189]
["bitfinex-derivatives","ETHF0:USTF0",1757379289760,0.7163,4305.9,4305.8,1.89010189]
["bitfinex-derivatives","ETHF0:USTF0",1757379290361,0.7163,4305.9,4305.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379290970,0.7163,4305.9,4305.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757379291169,0.7163,4305.9,4305.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757379291867,0.2958,4305.8,4305.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379292067,0.7163,4305.1,4305.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757379292368,0.7163,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379292568,0.4205,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379293165,0.2146,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379293668,0.7163,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379294963,0.2146,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379295761,0.7163,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379296473,0.7163,4305.1,4305.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757379296675,0.7163,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379297274,0.4205,4305.1,4305.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757379297779,0.7163,4305.1,4305.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757379297975,0.7163,4304.7,4304.6,0.9401844]
["bitfinex-derivatives","ETHF0:USTF0",1757379298276,0.4205,4304.7,4304.6,0.9401844]
["bitfinex-derivatives","ETHF0:USTF0",1757379298466,0.1291,4305.0,4304.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379298467,0.2958,4305.0,4304.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379298670,3.7182,4305.5,4305.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379298871,3.93689909,4305.5,4305.4,2.19657815]
["bitfinex-derivatives","ETHF0:USTF0",1757379299572,4.23269909,4305.5,4305.4,2.19657815]
["bitfinex-derivatives","ETHF0:USTF0",1757379299773,4.43859909,4305.5,4305.4,2.19657815]
["bitfinex-derivatives","ETHF0:USTF0",1757379300468,3.72229909,4305.5,4305.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379300674,3.9241,4305.5,4305.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379300874,4.43865479,4305.5,4305.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379301078,3.9241,4305.5,4305.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379301573,0.4506,4306.0,4305.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757379301780,1.26091656,4306.0,4305.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379301970,1.46681656,4306.0,4305.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757379302668,1.46681656,4306.0,4305.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379302669,1.59591656,4306.0,4305.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379302967,0.2958,4305.4,4305.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757379303180,0.5496,4305.5,4305.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757379303181,0.7163,4305.2,4305.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757379303480,0.4205,4305.2,4305.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757379304066,0.4205,4305.2,4305.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757379304067,0.7163,4305.2,4305.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757379304275,0.7163,4305.2,4305.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757379305169,0.7163,4305.2,4304.6,0.2977844]
["bitfinex-derivatives","ETHF0:USTF0",1757379305373,0.2146,4304.7,4304.6,0.9401844]
["bitfinex-derivatives","ETHF0:USTF0",1757379305573,0.7163,4304.7,4304.6,0.9401844]
["bitfinex-derivatives","ETHF0:USTF0",1757379305776,0.7163,4304.7,4304.6,0.7041844]
["bitfinex-derivatives","ETHF0:USTF0",1757379309880,0.7163,4304.7,4304.6,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379316387,0.7163,4304.7,4304.6,0.5136844]
["bitfinex-derivatives","ETHF0:USTF0",1757379316995,0.7163,4304.7,4304.6,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379320589,1.23094843,4304.7,4304.6,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379321801,0.7445,4303.7,4303.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757379321992,0.3247,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379322292,0.8606,4303.6,4303.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757379322481,0.8606,4303.6,4303.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757379322684,0.7445,4303.3,4303.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757379323286,0.7445,4303.3,4303.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757379324387,0.1161,4303.6,4303.2,2.46847815]
["bitfinex-derivatives","ETHF0:USTF0",1757379324690,0.8606,4303.6,4303.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379325187,0.8606,4303.6,4303.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757379325394,0.7445,4303.3,4303.2,2.25327815]
["bitfinex-derivatives","ETHF0:USTF0",1757379325791,0.7445,4303.3,4303.2,2.46847815]
["bitfinex-derivatives","ETHF0:USTF0",1757379328094,0.3239,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379329594,0.1161,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379332604,0.1161,4303.6,4303.5,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757379332996,0.1161,4303.6,4303.5,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757379338209,3.9523,4304.9,4304.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757379338805,3.9523,4304.9,4304.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757379339310,3.9523,4304.9,4304.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379339501,3.2078,4304.9,4304.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379340207,3.2078,4304.9,4304.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757379340410,0.0034844,4305.1,4305.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379341611,0.2112844,4305.1,4305.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379342112,0.5359844,4305.1,4305.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379342412,0.0034844,4305.1,4305.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757379344203,3.2078,4306.0,4305.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757379344511,3.7403,4306.0,4305.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379344715,0.5325,4306.0,4305.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379345013,0.7445,4306.0,4305.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757379350317,0.7445,4306.0,4305.9,2.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1757379355213,0.7287,4306.4,4306.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757379355615,0.3049,4306.3,4306.2,1.26626852]
["bitfinex-derivatives","ETHF0:USTF0",1757379356018,0.7287,4306.3,4306.2,1.26626852]
["bitfinex-derivatives","ETHF0:USTF0",1757379356815,0.7287,4306.3,4306.2,1.47916852]
["bitfinex-derivatives","ETHF0:USTF0",1757379357020,0.7287,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379357314,0.3049,4306.5,4306.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757379357514,0.7287,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379358121,0.8548,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379358619,0.8548,4306.5,4306.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379359820,0.8548,4306.5,4306.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757379360714,0.8548,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379361121,0.7287,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379361521,0.8548,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379361720,0.5499,4306.5,4306.2,1.26626852]
["bitfinex-derivatives","ETHF0:USTF0",1757379362019,0.7287,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379362722,1.03031274,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379363919,1.24191274,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379364423,1.24191274,4306.3,4306.2,1.68146852]
["bitfinex-derivatives","ETHF0:USTF0",1757379364626,1.24191274,4306.3,4306.2,1.47916852]
["bitfinex-derivatives","ETHF0:USTF0",1757379365125,1.24191274,4306.3,4306.2,1.77886852]
["bitfinex-derivatives","ETHF0:USTF0",1757379366427,1.24191274,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379370935,0.51321274,4306.3,4306.2,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379372432,0.51487673,4306.5,4306.2,1.68146852]
["bitfinex-derivatives","ETHF0:USTF0",1757379372634,0.51487673,4306.4,4306.2,1.68146852]
["bitfinex-derivatives","ETHF0:USTF0",1757379372839,0.5171,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379373136,1.03196737,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379373336,1.24356737,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379383845,1.24356737,4306.6,4306.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757379384840,0.1267,4306.0,4305.9,1.26626852]
["bitfinex-derivatives","ETHF0:USTF0",1757379385038,0.8325,4306.0,4305.9,2.00946852]
["bitfinex-derivatives","ETHF0:USTF0",1757379385440,0.8325,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379385642,0.7058,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379385846,0.8325,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379386046,1.348135,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379387138,1.221435,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379387743,1.221435,4306.0,4305.9,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379387942,1.221435,4306.0,4305.9,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379388637,1.348135,4306.0,4305.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757379388938,1.348135,4306.0,4305.8,1.25400126]
["bitfinex-derivatives","ETHF0:USTF0",1757379388939,0.7058,4305.9,4305.8,1.25400126]
["bitfinex-derivatives","ETHF0:USTF0",1757379389138,0.7058,4305.6,4305.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757379389357,0.7058,4305.6,4305.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757379389358,1.221435,4305.6,4305.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757379390251,0.7058,4305.6,4305.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757379393248,0.1267,4305.5,4305.4,1.25400126]
["bitfinex-derivatives","ETHF0:USTF0",1757379393550,0.92660304,4305.5,4305.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379393745,1.22020304,4305.5,4305.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379394149,1.34690304,4305.5,4305.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757379394339,1.05330304,4305.5,4305.3,1.50226852]
["bitfinex-derivatives","ETHF0:USTF0",1757379394651,0.7058,4305.4,4305.3,2.00946852]
["bitfinex-derivatives","ETHF0:USTF0",1757379396449,0.7058,4305.4,4305.3,2.21716852]
["bitfinex-derivatives","ETHF0:USTF0",1757379396644,0.7058,4305.4,4305.3,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379397045,0.7058,4305.4,4304.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757379397245,0.4122,4305.1,4305.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757379397442,0.7058,4305.1,4305.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757379397751,0.7058,4305.1,4305.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379401949,0.7058,4305.1,4305.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757379402148,0.7058,4305.1,4305.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757379403047,0.2936,4304.9,4304.8,1.50226852]
["bitfinex-derivatives","ETHF0:USTF0",1757379403254,0.7058,4304.9,4304.8,1.50226852]
["bitfinex-derivatives","ETHF0:USTF0",1757379403653,0.7058,4304.9,4304.8,1.70536852]
["bitfinex-derivatives","ETHF0:USTF0",1757379404146,0.7058,4304.9,4304.8,1.46936852]
["bitfinex-derivatives","ETHF0:USTF0",1757379404357,0.7058,4304.9,4304.8,1.98116852]
["bitfinex-derivatives","ETHF0:USTF0",1757379412558,0.7058,4304.9,4304.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757379415754,0.7058,4304.9,4304.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757379415949,0.7058,4304.9,4304.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757379416156,3.3345,4305.5,4304.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757379416357,1.47926011,4305.4,4305.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757379416658,1.47926011,4305.4,4305.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757379416862,1.24698011,4305.4,4305.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757379418363,1.24698011,4305.4,4304.7,1.49659655]
["bitfinex-derivatives","ETHF0:USTF0",1757379418659,0.5175,4304.8,4304.7,1.88939655]
["bitfinex-derivatives","ETHF0:USTF0",1757379419156,0.7334,4304.8,4304.7,2.20379655]
["bitfinex-derivatives","ETHF0:USTF0",1757379422256,0.5175,4304.8,4304.7,2.20379655]
["bitfinex-derivatives","ETHF0:USTF0",1757379422452,3.2078,4305.5,4305.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757379422658,3.2078,4305.5,4305.4,2.20379655]
["bitfinex-derivatives","ETHF0:USTF0",1757379422861,4.2410171,4305.5,4305.4,2.20379655]
["bitfinex-derivatives","ETHF0:USTF0",1757379423060,4.4569171,4305.5,4305.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379425060,4.2732171,4305.5,4305.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757379425268,1.2491171,4305.4,4305.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379426964,0.3099,4305.3,4304.7,5.19148397]
["bitfinex-derivatives","ETHF0:USTF0",1757379427159,0.7334,4304.8,4304.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757379430169,0.7334,4304.8,4304.5,1.66928397]
["bitfinex-derivatives","ETHF0:USTF0",1757379430371,0.4235,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379430975,0.7334,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379431271,0.5175,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379433865,0.2076,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379434965,0.5175,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379435566,0.7334,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379436867,0.5175,4304.8,4304.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757379437069,0.3017,4305.3,4304.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757379437274,1.21014689,4305.2,4305.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379438073,0.51564689,4305.2,4305.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379438268,0.235,4305.4,4305.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379438467,0.90845136,4305.3,4305.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379439273,1.21015136,4305.3,4305.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379445178,1.21008492,4305.3,4305.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379448579,1.21008492,4305.3,4305.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757379448778,1.21008492,4305.3,4305.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757379451593,1.21008492,4305.3,4305.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379454097,1.21008492,4305.3,4304.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757379454388,0.8238,4305.0,4304.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379454591,1.33938492,4305.0,4304.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379454793,1.33938492,4305.0,4304.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757379454991,1.33938492,4305.0,4304.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757379455195,0.6945,4304.8,4304.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379455389,1.21008492,4304.8,4304.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379462805,0.6945,4304.8,4304.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757379465303,0.6945,4304.8,4304.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757379466904,0.3928,4304.8,4304.4,3.45898052]
["bitfinex-derivatives","ETHF0:USTF0",1757379467098,0.8296,4304.5,4304.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757379467298,0.8296,4304.5,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757379467500,0.3022,4304.4,4304.1,2.21428397]
["bitfinex-derivatives","ETHF0:USTF0",1757379467705,0.7072,4304.4,4304.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757379468600,0.7072,4304.4,4304.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757379469409,0.3022,4304.3,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757379469598,0.405,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757379469799,0.3022,4304.4,4304.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757379470002,0.7072,4304.9,4304.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757379470203,1.22386743,4304.9,4304.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379470607,0.92166743,4304.9,4304.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757379470810,0.7072,4304.5,4304.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379472306,0.7072,4304.5,4304.4,1.90238604]
["bitfinex-derivatives","ETHF0:USTF0",1757379473113,0.7072,4304.5,4304.4,2.13738604]
["bitfinex-derivatives","ETHF0:USTF0",1757379473813,0.8296,4304.5,4304.4,2.13738604]
["bitfinex-derivatives","ETHF0:USTF0",1757379474608,0.7072,4304.5,4304.4,2.13738604]
["bitfinex-derivatives","ETHF0:USTF0",1757379477211,3.3371,4305.0,4304.4,2.13738604]
["bitfinex-derivatives","ETHF0:USTF0",1757379477518,0.5033,4304.7,4304.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379479116,0.7072,4304.7,4304.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379487120,0.405,4304.7,4304.4,1.42288604]
["bitfinex-derivatives","ETHF0:USTF0",1757379487321,0.5274,4304.5,4304.4,1.62178604]
["bitfinex-derivatives","ETHF0:USTF0",1757379487522,0.7072,4304.5,4304.4,2.13738604]
["bitfinex-derivatives","ETHF0:USTF0",1757379490117,0.8296,4304.5,4304.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757379490418,0.7072,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757379490623,0.405,4304.1,4304.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757379490815,0.7072,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757379491019,0.1224,4304.5,4304.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757379491020,0.3022,4304.4,4304.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757379491217,0.5033,4304.4,4304.3,1.90238604]
["bitfinex-derivatives","ETHF0:USTF0",1757379491422,0.235,4304.8,4304.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757379491423,0.64,4304.8,4304.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757379491716,1.45890148,4304.8,4304.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379493222,1.45890148,4304.8,4304.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757379493415,0.2011,4304.3,4304.2,1.90238604]
["bitfinex-derivatives","ETHF0:USTF0",1757379493616,0.5033,4304.3,4304.2,1.90238604]
["bitfinex-derivatives","ETHF0:USTF0",1757379493815,1.02000148,4304.3,4304.2,1.90238604]
["bitfinex-derivatives","ETHF0:USTF0",1757379494023,1.22390148,4304.3,4304.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757379494222,0.7072,4304.1,4304.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757379494625,0.5033,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379495023,0.2011,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379495416,0.5033,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379496420,1.02012139,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379496827,0.71792139,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379497225,0.2011,4304.1,4304.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757379497426,3.7406,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379497626,4.55686495,4304.5,4304.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379498127,4.55686495,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379499125,4.55686495,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379501830,4.25746495,4304.5,4304.2,1.50588604]
["bitfinex-derivatives","ETHF0:USTF0",1757379502027,0.7098,4304.3,4304.2,1.40048604]
["bitfinex-derivatives","ETHF0:USTF0",1757379502333,1.22666495,4304.3,4304.2,1.71848604]
["bitfinex-derivatives","ETHF0:USTF0",1757379502737,0.7098,4304.3,4304.2,1.93308604]
["bitfinex-derivatives","ETHF0:USTF0",1757379505431,0.7098,4304.3,4304.2,1.61508604]
["bitfinex-derivatives","ETHF0:USTF0",1757379505641,0.7098,4304.3,4304.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379506338,0.7098,4304.3,4303.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757379506536,0.5377,4304.0,4303.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379506733,0.8371,4304.0,4303.9,1.93308604]
["bitfinex-derivatives","ETHF0:USTF0",1757379508334,0.7098,4304.0,4303.9,1.93308604]
["bitfinex-derivatives","ETHF0:USTF0",1757379509638,3.5652,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379509639,3.9756,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379509839,4.79090896,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379510441,4.79090896,4304.5,4304.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379510740,4.49151683,4304.5,4304.2,1.18788604]
["bitfinex-derivatives","ETHF0:USTF0",1757379510935,0.7098,4304.3,4304.2,1.18788604]
["bitfinex-derivatives","ETHF0:USTF0",1757379511136,0.7098,4304.3,4304.2,1.40048604]
["bitfinex-derivatives","ETHF0:USTF0",1757379511344,0.7098,4304.3,4304.2,1.71848604]
["bitfinex-derivatives","ETHF0:USTF0",1757379512944,0.7098,4304.3,4304.2,1.40048604]
["bitfinex-derivatives","ETHF0:USTF0",1757379513446,0.7098,4304.3,4304.2,1.71848604]
["bitfinex-derivatives","ETHF0:USTF0",1757379513745,0.7098,4304.3,4304.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379515134,0.7098,4304.3,4304.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379515639,0.7098,4304.3,4304.2,1.93308604]
["bitfinex-derivatives","ETHF0:USTF0",1757379516747,3.4428,4304.5,4304.2,1.93308604]
["bitfinex-derivatives","ETHF0:USTF0",1757379517045,3.4428,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379517046,3.7422,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379517247,4.25798717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379517548,4.47068717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379519449,4.66838717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379519850,4.79568717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379520051,4.66838717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379520753,4.79568717,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379524257,4.79568717,4304.5,4304.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757379525160,4.79568717,4304.5,4304.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379525454,4.2799,4304.5,4304.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757379525660,4.79622053,4304.5,4304.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757379526862,4.79622053,4304.5,4304.3,1.18788604]
["bitfinex-derivatives","ETHF0:USTF0",1757379527058,1.22502053,4304.4,4304.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379527262,1.22502053,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379527666,0.51632053,4304.4,4304.3,1.90508604]
["bitfinex-derivatives","ETHF0:USTF0",1757379528257,3.2078,4304.5,4304.3,1.90508604]
["bitfinex-derivatives","ETHF0:USTF0",1757379528456,3.2078,4304.5,4304.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379529362,3.2078,4304.5,4304.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757379529363,4.035,4304.5,4304.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757379529561,0.7087,4304.1,4304.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379529763,0.7087,4304.1,4304.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757379530369,0.7087,4304.1,4304.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757379540476,0.7087,4304.1,4304.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757379540777,0.2976,4304.4,4304.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757379540977,0.5083,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379541180,1.02623981,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379541879,1.22663981,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379542176,1.22663981,4304.4,4304.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757379542379,1.22663981,4304.4,4304.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379543278,1.22663981,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379545375,1.22663981,4304.4,4304.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757379545780,1.22663981,4304.4,4304.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379545970,0.7087,4304.4,4304.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379546171,1.22676272,4304.4,4304.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757379551080,1.22676272,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379552983,0.7087,4304.4,4304.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757379555480,0.2976,4304.3,4304.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757379555680,0.7087,4304.1,4304.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757379557186,0.7087,4304.1,4304.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757379564489,3.3263,4304.5,4304.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757379564691,0.5057,4304.4,4304.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379566095,0.7086,4304.4,4304.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379570801,0.7086,4304.4,4304.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757379571297,0.3069,4304.9,4304.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757379571497,0.91672972,4304.8,4304.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757379571700,0.91672972,4304.8,4304.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757379571900,0.91672972,4304.8,4304.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379572197,1.22362972,4304.8,4304.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379573100,1.22362972,4304.8,4304.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757379574893,1.22362972,4304.8,4304.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757379575798,1.22362972,4304.8,4304.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757379576100,0.8351,4304.5,4304.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379576292,0.7086,4304.5,4304.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379582404,0.8351,4304.5,4304.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379585007,0.7086,4304.5,4304.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757379585207,0.5057,4304.5,4304.4,2.20654433]
["bitfinex-derivatives","ETHF0:USTF0",1757379587108,0.7086,4304.5,4304.4,2.20654433]
["bitfinex-derivatives","ETHF0:USTF0",1757379592820,1.22326663,4304.5,4304.4,2.20654433]
["bitfinex-derivatives","ETHF0:USTF0",1757379594326,1.22326663,4304.5,4304.4,1.89730943]
["bitfinex-derivatives","ETHF0:USTF0",1757379596330,1.34816663,4304.5,4304.4,1.59820943]
["bitfinex-derivatives","ETHF0:USTF0",1757379596521,0.3117,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379596830,1.25086663,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379599530,1.25086663,4304.4,4304.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757379600425,1.25086663,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379600722,0.3117,4303.9,4303.3,1.66928397]
["bitfinex-derivatives","ETHF0:USTF0",1757379601026,0.7362,4302.9,4302.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757379601224,0.7362,4302.9,4302.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757379602332,0.7362,4302.9,4302.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757379603223,0.5494,4303.5,4303.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757379603424,0.8611,4303.5,4303.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379603626,0.2097,4303.7,4303.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757379603825,0.7362,4303.7,4303.6,1.90970943]
["bitfinex-derivatives","ETHF0:USTF0",1757379605329,0.4245,4303.3,4303.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757379605628,0.7362,4303.3,4303.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757379605933,0.8611,4303.0,4302.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757379606832,0.8611,4303.0,4302.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757379608134,0.7362,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379608334,0.5214,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379609134,0.7362,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379609434,0.8611,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379609833,0.7362,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379610029,0.5214,4303.0,4302.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379612234,0.3117,4303.5,4303.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757379612434,0.5214,4303.7,4303.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757379612636,0.1161,4303.8,4303.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757379612934,0.1161,4303.8,4303.7,1.90970943]
["bitfinex-derivatives","ETHF0:USTF0",1757379614832,0.1161,4303.8,4303.7,6.14206942]
["bitfinex-derivatives","ETHF0:USTF0",1757379615236,0.1161,4303.8,4303.7,7.81135339]
["bitfinex-derivatives","ETHF0:USTF0",1757379615743,0.1161,4303.8,4303.7,7.5789934]
["bitfinex-derivatives","ETHF0:USTF0",1757379616136,0.1161,4303.8,4303.7,6.62508397]
["bitfinex-derivatives","ETHF0:USTF0",1757379616337,0.1161,4303.8,4303.7,6.39108397]
["bitfinex-derivatives","ETHF0:USTF0",1757379616537,0.1161,4303.8,4303.7,6.62508397]
["bitfinex-derivatives","ETHF0:USTF0",1757379618148,0.1249,4305.0,4303.7,6.62508397]
["bitfinex-derivatives","ETHF0:USTF0",1757379618342,0.4167,4304.6,4304.5,1.59770943]
["bitfinex-derivatives","ETHF0:USTF0",1757379618640,0.7345,4304.6,4304.5,1.83170943]
["bitfinex-derivatives","ETHF0:USTF0",1757379618839,0.7345,4304.6,4304.5,2.14790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379620039,0.7345,4304.6,4304.5,2.27500943]
["bitfinex-derivatives","ETHF0:USTF0",1757379620240,0.16534421,4305.5,4304.5,2.27500943]
["bitfinex-derivatives","ETHF0:USTF0",1757379620241,0.3178,4305.4,4305.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757379620436,0.3178,4305.5,4305.3,1.59770943]
["bitfinex-derivatives","ETHF0:USTF0",1757379620640,3.2078,4305.6,4305.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757379620941,3.5256,4305.6,4305.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757379621142,0.3178,4305.6,4305.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757379621542,3.2078,4306.4,4305.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757379621738,3.2078,4306.4,4306.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379621739,0.5206,4306.3,4306.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379622534,0.7345,4306.3,4306.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379622944,0.7345,4306.3,4306.2,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379623744,0.7345,4306.3,4306.2,1.59770943]
["bitfinex-derivatives","ETHF0:USTF0",1757379623944,0.7345,4306.3,4306.2,1.39790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379624246,0.7345,4306.3,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379625151,0.7345,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379625447,0.7345,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379627844,0.4167,4305.8,4305.5,1.18790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379628150,0.7345,4305.4,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379628341,0.7345,4305.4,4305.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757379629150,0.7345,4305.4,4305.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757379629351,0.7345,4305.4,4305.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757379630443,3.5256,4305.9,4305.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757379630648,3.7284,4305.9,4305.8,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379630851,3.9423,4305.9,4305.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379631148,3.9423,4305.9,4305.8,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379631851,0.7345,4305.9,4305.8,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379632351,0.7345,4305.9,4305.8,1.39790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379632742,0.7345,4305.9,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379633643,0.7345,4305.9,4305.8,1.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1757379633845,0.7345,4305.9,4305.8,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379635344,0.7345,4305.9,4305.8,1.39790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379635953,0.7345,4305.9,4305.8,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379639444,0.7345,4305.9,4305.8,1.18790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379639650,0.7345,4305.9,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379639854,0.4167,4305.9,4305.2,1.73810943]
["bitfinex-derivatives","ETHF0:USTF0",1757379640044,0.4167,4305.3,4305.2,2.14790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379640251,0.7345,4305.3,4305.2,1.39790943]
["bitfinex-derivatives","ETHF0:USTF0",1757379640751,0.7345,4305.3,4305.2,1.91390943]
["bitfinex-derivatives","ETHF0:USTF0",1757379642450,0.7345,4305.3,4305.2,1.59770943]
["bitfinex-derivatives","ETHF0:USTF0",1757379642655,0.861,4305.0,4304.9,1.94810943]
["bitfinex-derivatives","ETHF0:USTF0",1757379642961,0.1265,4305.5,4305.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757379642962,0.7345,4305.4,4305.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757379643250,0.7345,4305.4,4305.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379644547,0.2028,4305.4,4305.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757379644752,0.234,4305.9,4305.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757379644953,0.5206,4305.6,4305.5,1.59770943]
["bitfinex-derivatives","ETHF0:USTF0",1757379645546,0.2028,4305.6,4305.5,2.04100943]
["bitfinex-derivatives","ETHF0:USTF0",1757379645745,0.5206,4305.6,4305.5,2.04100943]
["bitfinex-derivatives","ETHF0:USTF0",1757379645951,0.3178,4305.8,4305.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757379646148,0.5206,4305.8,4305.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757379646353,0.234,4305.9,4305.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757379646554,0.234,4305.9,4305.8,1.90240943]
["bitfinex-derivatives","ETHF0:USTF0",1757379646748,3.5143,4306.1,4305.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757379646957,0.5058,4306.4,4306.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757379647156,1.22090742,4306.4,4306.3,1.90240943]
["bitfinex-derivatives","ETHF0:USTF0",1757379654859,0.51180742,4306.4,4306.3,1.90240943]
["bitfinex-derivatives","ETHF0:USTF0",1757379655653,3.2078,4307.1,4306.3,10.29811886]
["bitfinex-derivatives","ETHF0:USTF0",1757379655959,0.3065,4307.2,4307.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379656163,1.01856117,4307.2,4307.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379656361,1.01856117,4307.2,4307.1,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379656362,0.71206117,4307.2,4307.1,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379656963,1.01856117,4307.2,4307.1,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379658553,0.71206117,4307.2,4307.1,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379658761,0.51276117,4307.2,4307.1,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379658963,0.5058,4307.5,4307.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757379659168,1.2214511,4307.5,4307.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379659966,0.5123511,4307.5,4307.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379660170,3.2078,4307.6,4307.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757379660367,0.1993,4307.7,4307.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757379660562,0.5058,4307.7,4307.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379661969,0.7091,4307.7,4307.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379663070,1.22064916,4307.7,4307.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379669172,0.51154916,4307.7,4307.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379669370,0.3065,4307.9,4307.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379669563,1.01658347,4307.8,4307.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379669970,0.51078347,4307.8,4307.7,2.20931801]
["bitfinex-derivatives","ETHF0:USTF0",1757379670163,0.234,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379670367,0.7398,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379670680,0.5058,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379671075,0.7091,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379676079,0.829,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379677772,0.7091,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379678169,0.5058,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379679571,0.711,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379683191,0.8362,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379683782,0.711,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379683984,0.8362,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379684490,0.711,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379687190,1.22291192,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379689397,1.01771192,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379689600,1.22291192,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379689798,1.34811192,4308.0,4307.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757379690294,1.34811192,4308.0,4307.5,1.24612343]
["bitfinex-derivatives","ETHF0:USTF0",1757379690494,0.4021,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379690695,0.7221,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379692500,0.5169,4307.7,4307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757379693091,0.1969,4307.7,4307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757379693293,0.1969,4307.8,4307.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757379693497,0.7221,4307.8,4307.7,2.20351801]
["bitfinex-derivatives","ETHF0:USTF0",1757379693798,0.32,4307.7,4307.5,1.48012343]
["bitfinex-derivatives","ETHF0:USTF0",1757379693992,0.4021,4307.6,4307.5,1.48012343]
["bitfinex-derivatives","ETHF0:USTF0",1757379694197,0.7221,4307.6,4307.5,1.69622343]
["bitfinex-derivatives","ETHF0:USTF0",1757379695199,0.7221,4307.6,4307.5,1.98882343]
["bitfinex-derivatives","ETHF0:USTF0",1757379696893,0.7221,4307.6,4307.5,1.69622343]
["bitfinex-derivatives","ETHF0:USTF0",1757379697099,0.32,4307.3,4307.2,1.24612343]
["bitfinex-derivatives","ETHF0:USTF0",1757379697299,0.7221,4307.3,4307.2,1.24612343]
["bitfinex-derivatives","ETHF0:USTF0",1757379697695,0.4021,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379697897,4.44179778,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379698096,4.4417734,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379699297,3.9299,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379700300,4.44120378,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379700502,4.67520378,4307.1,4307.0,0.2195844]
["bitfinex-derivatives","ETHF0:USTF0",1757379700699,4.67520378,4307.1,4307.0,0.5121844]
["bitfinex-derivatives","ETHF0:USTF0",1757379701504,4.67520378,4307.1,4307.0,0.2195844]
["bitfinex-derivatives","ETHF0:USTF0",1757379701704,4.67520378,4307.1,4307.0,0.5121844]
["bitfinex-derivatives","ETHF0:USTF0",1757379702807,4.67520378,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379702994,4.1639,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379703700,4.1639,4307.1,4307.0,0.7121844]
["bitfinex-derivatives","ETHF0:USTF0",1757379704104,4.1639,4307.1,4307.0,0.4195844]
["bitfinex-derivatives","ETHF0:USTF0",1757379704907,4.1639,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379705601,4.1639,4307.1,4307.0,0.2195844]
["bitfinex-derivatives","ETHF0:USTF0",1757379706198,0.9561,4307.1,4307.0,0.7446844]
["bitfinex-derivatives","ETHF0:USTF0",1757379706398,0.1989,4307.3,4307.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757379706602,0.5094,4307.3,4307.2,2.21671801]
["bitfinex-derivatives","ETHF0:USTF0",1757379706905,0.234,4307.6,4307.2,5.10311801]
["bitfinex-derivatives","ETHF0:USTF0",1757379707105,0.9581,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379710711,0.9581,4307.9,4307.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757379712013,0.4136,4307.4,4307.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379712214,0.7241,4307.4,4307.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757379713307,0.7241,4307.4,4307.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757379713607,0.7241,4307.4,4307.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379714808,0.3105,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379715011,0.7241,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379715313,0.7241,4307.3,4307.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757379716113,0.7241,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379716410,0.3105,4307.2,4307.0,1.26919034]
["bitfinex-derivatives","ETHF0:USTF0",1757379716611,0.7241,4307.1,4307.0,1.78739034]
["bitfinex-derivatives","ETHF0:USTF0",1757379719915,0.7241,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379720406,1.23549908,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379720911,8.44329908,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379721607,4.44329908,4307.1,4307.0,0.5216844]
["bitfinex-derivatives","ETHF0:USTF0",1757379721911,4.44329908,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379722910,3.9319,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379725416,4.1659,4307.1,4307.0,0.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1757379732619,0.1232,4306.5,4306.4,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379732818,0.1232,4306.5,4306.1,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379732819,0.7241,4306.2,4306.1,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379733015,0.5368,4306.0,4305.6,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379733216,0.8473,4305.5,4305.2,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379733416,0.4136,4305.3,4305.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379733615,0.7241,4305.3,4305.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379733817,0.7241,4305.3,4305.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757379733818,0.4136,4305.1,4304.9,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379734128,3.331,4305.5,4304.0,5.72406043]
["bitfinex-derivatives","ETHF0:USTF0",1757379734129,0.5368,4304.5,4304.0,5.72406043]
["bitfinex-derivatives","ETHF0:USTF0",1757379734435,0.7241,4304.2,4304.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379735221,0.1232,4304.5,4303.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379735222,0.4136,4303.8,4303.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379735423,0.4136,4303.5,4303.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757379735623,0.7241,4303.4,4303.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757379736120,0.7241,4303.4,4303.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757379736737,0.7241,4303.4,4303.3,1.98760594]
["bitfinex-derivatives","ETHF0:USTF0",1757379737734,0.7241,4303.4,4303.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757379737930,0.7241,4303.4,4303.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757379738233,0.7241,4303.4,4303.3,1.75510594]
["bitfinex-derivatives","ETHF0:USTF0",1757379738433,0.7241,4303.4,4303.3,1.96810594]
["bitfinex-derivatives","ETHF0:USTF0",1757379745034,0.5094,4303.4,4303.3,1.96810594]
["bitfinex-derivatives","ETHF0:USTF0",1757379748031,0.1989,4303.4,4303.3,1.96810594]
["bitfinex-derivatives","ETHF0:USTF0",1757379749838,0.234,4303.6,4303.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757379750035,0.3087,4303.9,4303.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379750237,3.6397,4304.5,4303.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379750436,3.2078,4304.5,4304.4,1.97070594]
["bitfinex-derivatives","ETHF0:USTF0",1757379751035,0.0034844,4304.7,4304.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757379751235,0.5164,4304.6,4304.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757379751440,0.7203,4304.6,4304.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379752032,0.7203,4304.6,4304.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757379752236,0.4116,4304.3,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379752434,0.7203,4304.0,4303.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379754740,0.7203,4304.0,4303.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757379754949,4.0502,4304.0,4303.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757379756955,3.7415,4304.0,4303.4,1.26570594]
["bitfinex-derivatives","ETHF0:USTF0",1757379757135,0.2077,4303.5,4303.4,1.46510594]
["bitfinex-derivatives","ETHF0:USTF0",1757379757341,0.5164,4303.5,4303.4,1.97070594]
["bitfinex-derivatives","ETHF0:USTF0",1757379757554,0.7203,4303.5,4303.4,1.97070594]
["bitfinex-derivatives","ETHF0:USTF0",1757379757739,0.8424,4303.5,4303.4,1.97070594]
["bitfinex-derivatives","ETHF0:USTF0",1757379758238,0.7203,4303.5,4303.4,1.97070594]
["bitfinex-derivatives","ETHF0:USTF0",1757379761247,0.234,4303.6,4303.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757379761446,0.234,4303.6,4303.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757379762747,0.9543,4303.6,4303.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379763547,0.5427,4303.6,4303.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757379763748,0.7504,4303.6,4303.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757379763943,0.9543,4303.6,4303.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757379766154,0.9543,4303.6,4303.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757379766447,0.7022,4303.2,4303.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379766940,0.7022,4303.2,4303.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757379767748,0.3984,4302.9,4302.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757379767943,0.7022,4302.9,4302.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757379768138,0.7022,4302.9,4302.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757379768352,0.7022,4302.6,4302.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757379768642,0.7022,4302.6,4302.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379768951,0.234,4302.8,4302.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757379769147,0.234,4302.8,4302.7,1.99500594]
["bitfinex-derivatives","ETHF0:USTF0",1757379771443,0.4307,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379771644,0.7345,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379772048,0.4307,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379773853,0.7345,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379776355,0.4307,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379777152,3.2078,4303.0,4302.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757379777344,0.5005,4303.4,4303.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379777550,0.9362,4303.4,4303.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379781457,0.3038,4303.3,4302.7,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379781655,0.3038,4303.3,4302.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757379781656,0.7022,4302.8,4302.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757379781857,0.7022,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379782561,0.7022,4302.8,4302.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757379782953,0.7022,4302.8,4302.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379786747,0.7022,4302.8,4302.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757379786950,0.7022,4302.8,4302.5,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379787252,0.3984,4302.6,4302.5,1.44665449]
["bitfinex-derivatives","ETHF0:USTF0",1757379787454,0.7022,4302.6,4302.5,1.76805449]
["bitfinex-derivatives","ETHF0:USTF0",1757379787658,0.7022,4302.6,4302.5,1.97985449]
["bitfinex-derivatives","ETHF0:USTF0",1757379788748,0.8298,4302.5,4302.4,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379789066,0.7022,4302.2,4302.1,1.44665449]
["bitfinex-derivatives","ETHF0:USTF0",1757379789248,0.7022,4302.2,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379789559,0.8298,4302.0,4301.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757379789860,0.8298,4302.0,4301.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379790059,0.8298,4302.0,4301.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757379790261,0.8298,4302.0,4301.8,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379790461,0.7022,4301.9,4301.8,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379790947,0.8298,4301.5,4301.4,1.44665449]
["bitfinex-derivatives","ETHF0:USTF0",1757379791149,0.3984,4301.4,4301.1,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379791356,0.7022,4301.1,4301.0,1.76805449]
["bitfinex-derivatives","ETHF0:USTF0",1757379791550,0.7022,4301.1,4301.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379792160,0.7022,4301.1,4301.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757379795657,0.7022,4301.1,4301.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379795859,0.5005,4301.1,4301.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757379796461,0.1967,4301.1,4301.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757379797065,0.5205,4301.1,4301.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757379798967,0.5205,4301.1,4301.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379799163,0.7171,4301.1,4301.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379803270,0.5205,4301.1,4301.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757379803770,0.7171,4301.1,4301.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757379804873,0.7171,4301.1,4301.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757379805175,0.3238,4300.9,4300.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757379805472,0.535,4300.9,4300.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757379805976,0.535,4300.9,4300.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757379806161,0.2112,4300.9,4300.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757379806471,0.535,4301.2,4301.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379807375,0.7316,4301.2,4301.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379807674,0.8601,4301.0,4300.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757379808467,0.8601,4301.0,4300.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379809175,0.7316,4301.0,4300.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379809970,3.2078,4301.6,4301.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757379810169,0.234,4301.9,4301.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757379810476,0.234,4301.9,4301.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379811078,1.62658502,4303.0,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379811079,0.0034844,4302.5,4302.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379811375,0.0034844,4302.5,4302.4,5.65008502]
["bitfinex-derivatives","ETHF0:USTF0",1757379812871,0.5384844,4302.5,4302.4,5.41608502]
["bitfinex-derivatives","ETHF0:USTF0",1757379813072,0.4078,4302.2,4302.1,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379813276,0.4078,4301.8,4301.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379813978,0.7316,4301.8,4301.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379814174,0.7316,4301.8,4301.7,1.96075449]
["bitfinex-derivatives","ETHF0:USTF0",1757379815277,0.7316,4301.8,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379815475,0.4078,4301.8,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379815780,0.4078,4301.8,4301.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757379816281,0.7316,4301.8,4301.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757379817680,0.7316,4301.8,4301.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379819579,0.535,4301.8,4301.7,2.20828502]
["bitfinex-derivatives","ETHF0:USTF0",1757379819783,0.535,4302.1,4302.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379820082,0.7316,4302.1,4302.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379821577,0.2112,4302.1,4302.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757379822477,0.535,4302.1,4302.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757379822676,0.535,4302.1,4302.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379822880,0.7316,4302.1,4302.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379823085,0.7316,4302.1,4302.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757379823577,0.7316,4302.1,4302.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757379828487,0.4073,4301.9,4301.7,1.25055449]
["bitfinex-derivatives","ETHF0:USTF0",1757379828679,0.7246,4301.8,4301.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757379828992,0.3173,4301.7,4301.5,1.48455449]
["bitfinex-derivatives","ETHF0:USTF0",1757379829192,0.7246,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379830696,0.7246,4301.6,4301.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757379830991,0.5242,4301.9,4301.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379832590,0.3173,4302.2,4301.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757379832888,0.7246,4302.2,4302.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379836693,0.5242,4302.2,4302.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379838191,0.5242,4302.2,4302.1,1.98465449]
["bitfinex-derivatives","ETHF0:USTF0",1757379838994,0.5242,4302.2,4302.1,3.17394896]
["bitfinex-derivatives","ETHF0:USTF0",1757379839391,0.5242,4302.2,4302.1,1.92339447]
["bitfinex-derivatives","ETHF0:USTF0",1757379839797,0.0034844,4302.5,4302.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379839998,0.0034844,4302.5,4302.4,2.15739447]
["bitfinex-derivatives","ETHF0:USTF0",1757379840203,0.0034844,4302.5,4302.4,6.15739447]
["bitfinex-derivatives","ETHF0:USTF0",1757379840700,0.0034844,4302.5,4302.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757379840906,0.0034844,4302.5,4302.4,2.15739447]
["bitfinex-derivatives","ETHF0:USTF0",1757379841904,0.7280844,4302.5,4302.4,2.15739447]
["bitfinex-derivatives","ETHF0:USTF0",1757379842107,0.8479844,4302.5,4302.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757379842302,0.8479844,4302.5,4302.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757379842503,0.8479844,4302.5,4302.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757379843013,0.8479844,4302.5,4302.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757379843203,0.8445,4302.0,4301.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757379843506,0.8445,4302.0,4301.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379848504,0.5272,4302.0,4301.6,1.25340765]
["bitfinex-derivatives","ETHF0:USTF0",1757379848707,0.4073,4301.4,4301.2,1.25340765]
["bitfinex-derivatives","ETHF0:USTF0",1757379848907,0.1199,4301.5,4301.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757379848908,0.7246,4301.3,4301.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757379849412,0.7246,4301.3,4301.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757379850908,0.7246,4301.3,4301.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757379851616,0.7246,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379851617,0.3173,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379851800,0.4073,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379852008,0.7246,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379852512,0.7246,4300.7,4300.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757379853106,0.7246,4300.7,4300.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757379853412,0.7246,4300.7,4300.6,1.45575112]
["bitfinex-derivatives","ETHF0:USTF0",1757379854703,0.7246,4300.7,4300.6,1.77695112]
["bitfinex-derivatives","ETHF0:USTF0",1757379855812,0.7246,4300.7,4300.6,1.98665112]
["bitfinex-derivatives","ETHF0:USTF0",1757379856316,0.7246,4300.7,4300.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757379856714,0.3041,4301.2,4300.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757379857015,0.7235,4301.2,4301.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379857411,0.7235,4301.2,4300.9,1.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1757379857716,0.8465,4301.0,4300.9,1.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1757379858013,0.8465,4301.0,4300.9,1.39199447]
["bitfinex-derivatives","ETHF0:USTF0",1757379858216,0.8465,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379858716,0.7235,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379862519,0.5111,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379864830,0.7235,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379865721,0.5111,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379865920,0.207,4301.0,4300.9,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379866721,0.207,4301.0,4300.9,5.10799447]
["bitfinex-derivatives","ETHF0:USTF0",1757379866922,0.6534,4301.4,4301.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757379867118,0.9575,4301.4,4301.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379867323,0.424,4302.0,4301.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757379867618,4.1653,4301.8,4301.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379868520,0.207,4301.2,4301.1,2.85284559]
["bitfinex-derivatives","ETHF0:USTF0",1757379868715,0.5111,4301.2,4301.1,3.15274559]
["bitfinex-derivatives","ETHF0:USTF0",1757379869220,0.5424,4301.0,4300.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757379869423,0.5424,4301.0,4300.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757379869622,0.5424,4301.0,4300.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379869924,0.8465,4301.0,4300.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379870826,0.8465,4301.0,4300.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757379872214,0.207,4300.8,4300.7,1.25255112]
["bitfinex-derivatives","ETHF0:USTF0",1757379872420,0.7235,4300.8,4300.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379874425,0.7235,4300.8,4300.7,1.96345112]
["bitfinex-derivatives","ETHF0:USTF0",1757379876426,0.7235,4300.8,4300.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379878419,0.3041,4300.7,4300.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757379878728,0.7235,4300.6,4300.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757379879028,0.7235,4300.6,4300.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379880032,0.3041,4300.9,4300.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757379880326,0.7235,4300.9,4300.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379880522,0.7235,4300.9,4300.7,1.25476533]
["bitfinex-derivatives","ETHF0:USTF0",1757379880523,0.4194,4300.9,4300.7,1.25476533]
["bitfinex-derivatives","ETHF0:USTF0",1757379880725,1.31229447,4301.0,4300.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757379880726,0.7235,4300.8,4300.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757379881528,0.7235,4300.8,4300.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379883534,0.3041,4301.1,4300.7,1.90019447]
["bitfinex-derivatives","ETHF0:USTF0",1757379883726,3.8813,4301.3,4301.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757379883932,4.91088046,4301.3,4301.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757379884628,4.60678046,4301.3,4300.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757379884835,0.207,4300.8,4300.7,2.6467598]
["bitfinex-derivatives","ETHF0:USTF0",1757379885130,0.7235,4300.8,4300.7,2.8550598]
["bitfinex-derivatives","ETHF0:USTF0",1757379885435,0.7235,4300.8,4300.7,3.1549598]
["bitfinex-derivatives","ETHF0:USTF0",1757379885626,0.5111,4300.8,4300.7,3.1549598]
["bitfinex-derivatives","ETHF0:USTF0",1757379885827,0.207,4300.8,4300.7,3.1549598]
["bitfinex-derivatives","ETHF0:USTF0",1757379886128,0.5111,4300.9,4300.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757379888435,3.2078,4301.3,4301.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757379888641,3.2078,4301.3,4301.2,3.1838598]
["bitfinex-derivatives","ETHF0:USTF0",1757379889340,3.7139,4301.3,4301.2,3.1838598]
["bitfinex-derivatives","ETHF0:USTF0",1757379890538,3.7139,4301.3,4301.2,1.92909447]
["bitfinex-derivatives","ETHF0:USTF0",1757379892731,3.9124,4301.3,4301.2,1.99389418]
["bitfinex-derivatives","ETHF0:USTF0",1757379892936,4.12487651,4301.3,4300.7,1.25409418]
["bitfinex-derivatives","ETHF0:USTF0",1757379893138,0.7046,4300.8,4300.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379893341,0.7046,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379893638,0.7046,4300.7,4300.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757379894740,0.7046,4300.7,4300.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757379895038,0.7046,4300.7,4300.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757379896845,0.5061,4300.7,4300.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757379898342,0.234,4301.1,4300.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757379898539,0.234,4301.1,4301.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757379898741,1.45509194,4301.1,4301.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757379901544,1.45509194,4301.1,4301.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379901742,0.7046,4300.8,4300.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757379901942,0.7046,4300.8,4300.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379903146,0.7046,4300.8,4300.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757379903343,0.8268,4300.5,4300.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757379903546,0.5268,4300.5,4300.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379903844,0.5268,4300.5,4300.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757379904044,0.5268,4300.5,4300.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379904242,0.8268,4300.5,4300.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379904739,0.8268,4300.5,4300.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757379904943,0.8268,4300.5,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379905545,0.8268,4300.5,4299.9,1.66928397]
["bitfinex-derivatives","ETHF0:USTF0",1757379905748,0.8268,4300.0,4299.9,1.87738397]
["bitfinex-derivatives","ETHF0:USTF0",1757379905941,0.3,4299.9,4299.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757379906142,0.7046,4299.9,4299.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757379906342,0.7046,4299.9,4299.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757379906641,0.7046,4299.9,4299.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757379906843,0.3,4300.2,4300.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757379907044,0.00348849,4300.3,4300.2,2.23888232]
["bitfinex-derivatives","ETHF0:USTF0",1757379909349,0.00348849,4300.3,4300.2,6.47142232]
["bitfinex-derivatives","ETHF0:USTF0",1757379909541,0.3,4301.0,4300.2,6.47142232]
["bitfinex-derivatives","ETHF0:USTF0",1757379909542,0.4401,4301.2,4301.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757379909746,0.3,4301.5,4301.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757379909948,4.2696,4302.0,4301.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379910147,4.78607692,4302.0,4301.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379910349,4.55107692,4302.0,4301.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757379910545,4.55107692,4302.0,4301.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757379910753,4.42887692,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379910951,3.7139,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379911150,3.9124,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379911746,4.0346,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379914259,3.9124,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379917449,3.4139,4302.0,4301.9,1.05795866]
["bitfinex-derivatives","ETHF0:USTF0",1757379917759,0.528,4302.5,4302.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379917948,0.2144,4302.5,4302.4,2.55584098]
["bitfinex-derivatives","ETHF0:USTF0",1757379918356,0.234,4302.8,4302.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757379918565,0.762,4302.8,4302.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379918863,0.9781,4302.8,4302.7,0.31815866]
["bitfinex-derivatives","ETHF0:USTF0",1757379921461,0.9781,4302.8,4302.7,0.52535866]
["bitfinex-derivatives","ETHF0:USTF0",1757379921966,0.9781,4302.8,4302.7,0.84845866]
["bitfinex-derivatives","ETHF0:USTF0",1757379922159,0.9781,4302.8,4302.7,1.05675866]
["bitfinex-derivatives","ETHF0:USTF0",1757379923660,0.9781,4302.8,4302.7,0.31815866]
["bitfinex-derivatives","ETHF0:USTF0",1757379924658,0.9781,4302.8,4302.7,0.84845866]
["bitfinex-derivatives","ETHF0:USTF0",1757379924858,0.9781,4302.8,4302.7,0.52535866]
["bitfinex-derivatives","ETHF0:USTF0",1757379925359,0.9781,4302.8,4302.7,0.52421727]
["bitfinex-derivatives","ETHF0:USTF0",1757379925558,0.9781,4302.8,4302.7,0.31701727]
["bitfinex-derivatives","ETHF0:USTF0",1757379926061,0.9781,4302.8,4302.7,0.52421727]
["bitfinex-derivatives","ETHF0:USTF0",1757379926463,0.9781,4302.8,4302.7,0.52416433]
["bitfinex-derivatives","ETHF0:USTF0",1757379927762,0.9781,4302.8,4302.7,0.84726433]
["bitfinex-derivatives","ETHF0:USTF0",1757379928062,0.3136,4303.2,4303.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379928365,0.3136,4303.4,4303.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379928665,0.7441,4303.7,4303.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379928865,0.7441,4303.7,4303.6,1.05550296]
["bitfinex-derivatives","ETHF0:USTF0",1757379929162,0.3136,4304.0,4303.6,1.05550296]
["bitfinex-derivatives","ETHF0:USTF0",1757379929463,0.2144,4304.0,4303.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379929660,0.528,4304.3,4304.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379929860,0.528,4304.3,4304.2,1.05550296]
["bitfinex-derivatives","ETHF0:USTF0",1757379930062,3.2078,4304.4,4304.2,0.73240296]
["bitfinex-derivatives","ETHF0:USTF0",1757379930268,0.7441,4304.7,4304.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379930561,3.2078,4304.9,4304.6,0.73240296]
["bitfinex-derivatives","ETHF0:USTF0",1757379930757,0.1255,4306.0,4305.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757379930758,0.2144,4305.2,4305.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757379930963,0.2144,4305.2,4305.1,1.05550296]
["bitfinex-derivatives","ETHF0:USTF0",1757379931157,3.3333,4305.5,4305.1,1.05550296]
["bitfinex-derivatives","ETHF0:USTF0",1757379931364,0.528,4305.7,4305.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379931564,0.7441,4306.4,4306.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757379931765,0.7441,4306.4,4306.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379932066,0.7441,4306.4,4306.3,1.05455555]
["bitfinex-derivatives","ETHF0:USTF0",1757379932266,0.7441,4306.4,4306.3,1.05455521]
["bitfinex-derivatives","ETHF0:USTF0",1757379932468,0.7441,4306.4,4306.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379933472,0.528,4306.4,4306.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379933666,0.7441,4306.4,4306.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379935770,0.528,4306.8,4306.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379936066,0.2144,4307.1,4307.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757379936275,0.528,4307.1,4307.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757379938074,0.7441,4307.1,4307.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379940670,0.7441,4307.1,4307.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757379941069,0.7441,4307.1,4306.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757379941070,0.7441,4306.7,4306.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379941276,0.7441,4306.7,4306.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757379945780,3.5214,4307.2,4306.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757379946078,3.9519,4307.2,4307.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757379947173,3.9519,4307.2,4307.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379948080,3.9519,4307.2,4307.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757379951075,3.9519,4307.2,4307.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757379951483,3.9519,4307.2,4307.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757379951782,3.9519,4307.2,4307.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757379952481,3.9519,4307.2,4307.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757379952884,3.9519,4307.2,4307.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757379953678,3.9519,4307.2,4307.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757379953874,3.9519,4307.2,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379954078,3.9519,4307.2,4306.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757379954581,3.9519,4307.2,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379954784,3.9519,4307.2,4307.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757379955785,0.7401,4307.2,4307.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379956977,0.7401,4307.2,4307.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757379957278,3.2078,4307.7,4307.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379957484,0.7389,4307.4,4307.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379958273,0.7389,4307.4,4307.3,1.98954359]
["bitfinex-derivatives","ETHF0:USTF0",1757379958685,0.7389,4307.4,4307.2,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379958984,0.7389,4307.2,4307.1,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379959577,0.7389,4307.2,4307.1,1.46704359]
["bitfinex-derivatives","ETHF0:USTF0",1757379959777,0.7389,4307.2,4307.1,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379959979,0.8581,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757379960178,0.7389,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757379960483,0.7389,4306.3,4305.4,1.67188622]
["bitfinex-derivatives","ETHF0:USTF0",1757379960484,0.7389,4305.8,4305.7,5.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1757379960685,0.5268,4305.8,4305.7,5.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1757379961090,0.7389,4306.4,4306.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757379961274,0.51647769,4306.4,4306.3,1.98954359]
["bitfinex-derivatives","ETHF0:USTF0",1757379961584,0.51647769,4306.4,4306.3,5.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1757379962084,0.72547769,4306.4,4306.3,5.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1757379962482,0.51647769,4306.4,4306.3,5.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1757379962883,0.51647769,4306.4,4306.3,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379963083,0.51652849,4306.8,4306.3,1.91014359]
["bitfinex-derivatives","ETHF0:USTF0",1757379963288,1.25542849,4306.8,4306.7,1.46704359]
["bitfinex-derivatives","ETHF0:USTF0",1757379963681,0.51652849,4306.8,4306.7,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379963879,3.2078,4307.7,4307.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379963880,0.7389,4307.6,4307.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379964180,1.2554524,4307.6,4307.5,1.98954359]
["bitfinex-derivatives","ETHF0:USTF0",1757379964686,1.2554524,4307.6,4307.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757379965291,1.2554524,4307.6,4307.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757379965587,0.3178,4307.4,4307.1,1.81384359]
["bitfinex-derivatives","ETHF0:USTF0",1757379965792,0.7389,4307.2,4307.1,2.01544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379965989,1.2554524,4307.2,4307.1,2.01544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379966193,0.1192,4307.0,4306.8,4.47324359]
["bitfinex-derivatives","ETHF0:USTF0",1757379966382,0.7389,4306.9,4306.8,4.67484359]
["bitfinex-derivatives","ETHF0:USTF0",1757379966688,1.25567416,4306.9,4306.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757379966889,1.25567416,4306.9,4306.8,1.70204359]
["bitfinex-derivatives","ETHF0:USTF0",1757379967091,1.25567416,4306.9,4306.8,2.22454359]
["bitfinex-derivatives","ETHF0:USTF0",1757379968790,1.25567416,4306.9,4306.5,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379968985,0.3178,4306.8,4306.5,1.49944359]
["bitfinex-derivatives","ETHF0:USTF0",1757379969186,0.7389,4306.6,4306.5,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379972491,0.437,4307.0,4306.5,2.34994359]
["bitfinex-derivatives","ETHF0:USTF0",1757379972690,0.8581,4307.0,4306.9,1.98954359]
["bitfinex-derivatives","ETHF0:USTF0",1757379972886,0.72580032,4307.0,4306.9,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379973100,0.51680032,4307.0,4306.9,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379975202,0.51677041,4307.0,4306.9,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379975398,1.24387676,4308.1,4306.9,2.22354359]
["bitfinex-derivatives","ETHF0:USTF0",1757379975600,1.25566786,4307.9,4307.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757379977101,1.25566786,4307.9,4307.6,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379977301,0.7251,4307.7,4307.6,1.47314359]
["bitfinex-derivatives","ETHF0:USTF0",1757379977502,1.24186786,4307.7,4307.6,1.47314359]
["bitfinex-derivatives","ETHF0:USTF0",1757379977701,1.24186786,4307.7,4307.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757379980401,1.24186786,4307.7,4307.6,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757379981000,1.24186786,4307.7,4307.6,1.47314359]
["bitfinex-derivatives","ETHF0:USTF0",1757379981206,1.24186786,4307.7,4307.6,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757379981804,1.24186786,4307.7,4307.6,1.47314359]
["bitfinex-derivatives","ETHF0:USTF0",1757379985812,1.24186786,4307.7,4307.6,1.78884359]
["bitfinex-derivatives","ETHF0:USTF0",1757379986106,1.24186786,4307.7,4307.6,1.47314359]
["bitfinex-derivatives","ETHF0:USTF0",1757379987309,1.24186786,4307.7,4307.6,1.78884359]
["bitfinex-derivatives","ETHF0:USTF0",1757379989613,1.24186786,4307.7,4307.3,1.49944359]
["bitfinex-derivatives","ETHF0:USTF0",1757379989812,0.7251,4307.4,4307.3,2.23204359]
["bitfinex-derivatives","ETHF0:USTF0",1757379990106,0.7251,4307.4,4307.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757379990310,1.23602427,4307.4,4307.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757379990906,1.23602427,4307.4,4307.3,2.23204359]
["bitfinex-derivatives","ETHF0:USTF0",1757379993212,0.1192,4308.0,4307.3,2.23204359]
["bitfinex-derivatives","ETHF0:USTF0",1757379993414,0.7251,4307.8,4307.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757379993614,1.2364484,4307.8,4307.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757379994513,1.36307676,4308.5,4307.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757379994514,0.3028,4308.5,4307.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757379994720,0.5164,4308.5,4308.4,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757379995017,0.7251,4308.5,4308.4,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757379997512,0.5164,4308.5,4308.4,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757379997813,0.6864,4308.9,4308.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757379998015,0.17,4308.9,4308.8,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757379999413,0.17,4308.9,4308.8,2.23204359]
["bitfinex-derivatives","ETHF0:USTF0",1757380001317,0.17,4308.9,4308.8,7.49748718]
["bitfinex-derivatives","ETHF0:USTF0",1757380001513,3.2078,4309.6,4309.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757380001714,3.7242,4309.6,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380002021,3.9329,4309.6,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380002215,3.2078,4309.6,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380002910,3.7242,4309.6,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380003117,0.234,4310.4,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380003118,3.2078,4310.1,4309.5,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380003316,0.5164,4309.9,4309.8,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380003916,0.7251,4309.9,4309.8,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380004622,0.5164,4309.9,4309.8,1.99804359]
["bitfinex-derivatives","ETHF0:USTF0",1757380005123,3.7242,4310.1,4310.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757380006715,3.2078,4310.1,4310.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757380006919,0.2964,4310.6,4310.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757380007120,0.6373,4310.5,4310.4,2.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1757380007427,0.8392,4310.5,4310.4,2.00354359]
["bitfinex-derivatives","ETHF0:USTF0",1757380008334,0.8392,4310.5,4310.4,1.68074359]
["bitfinex-derivatives","ETHF0:USTF0",1757380009827,0.8392,4310.5,4310.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757380009828,0.5428,4310.5,4310.2,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757380010036,0.7138,4310.4,4310.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757380010533,0.4174,4310.4,4310.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757380010738,0.7138,4310.1,4310.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757380011928,0.1254,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380011929,0.4158,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380012232,0.4158,4310.0,4309.6,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757380012233,0.7138,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380012431,0.7138,4309.8,4309.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757380012829,0.7138,4309.8,4309.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380013340,0.7138,4309.8,4309.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380014334,0.7138,4309.8,4309.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380014541,0.7138,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380016539,0.1194,4309.5,4309.3,1.26544359]
["bitfinex-derivatives","ETHF0:USTF0",1757380016738,0.4174,4309.4,4309.3,1.49944359]
["bitfinex-derivatives","ETHF0:USTF0",1757380016928,0.7138,4309.4,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380017628,0.7138,4309.4,4309.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380017936,0.1194,4310.0,4309.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380018238,0.7138,4309.9,4309.8,1.48034359]
["bitfinex-derivatives","ETHF0:USTF0",1757380018437,0.7138,4309.9,4309.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757380019232,0.7138,4309.9,4309.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757380019430,0.7138,4309.9,4309.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380020541,0.5119,4309.9,4309.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380021438,1.0,4310.1,4310.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757380021642,1.0,4310.1,4310.0,2.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1757380021844,0.8332,4309.5,4309.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380022045,0.8332,4309.5,4309.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380022342,0.7138,4309.5,4309.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380022539,0.5119,4309.5,4309.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380023133,0.5119,4309.5,4309.4,2.46523652]
["bitfinex-derivatives","ETHF0:USTF0",1757380024344,0.8332,4309.5,4309.4,2.46523652]
["bitfinex-derivatives","ETHF0:USTF0",1757380024945,0.8332,4309.5,4309.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380025136,0.8332,4309.5,4309.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380025533,0.8332,4309.5,4309.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380025742,0.8332,4309.5,4309.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380027832,0.8332,4309.5,4309.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380028054,0.2964,4309.4,4309.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757380028240,0.7138,4309.3,4309.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757380028938,0.7138,4309.3,4309.2,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757380029645,0.7138,4309.3,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380030739,0.7138,4309.3,4309.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757380031342,0.7138,4309.3,4309.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380032148,0.7138,4309.3,4309.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380032651,0.7138,4309.3,4309.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757380033145,1.02717479,4309.3,4309.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380033538,0.51527479,4309.3,4309.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757380033745,3.2078,4309.8,4309.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757380033951,1.02707286,4309.7,4309.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380034449,1.22897286,4309.7,4309.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380035546,1.02707286,4309.7,4309.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380036849,1.22897286,4309.7,4309.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757380037152,1.22897286,4309.7,4309.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757380038551,0.7138,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757380038751,0.7138,4309.7,4309.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757380039751,0.7138,4309.7,4309.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380040245,0.7372,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380041148,0.7372,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380041349,1.25269884,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380042654,1.25269884,4309.7,4309.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757380043152,0.7372,4309.7,4309.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757380043959,0.5353,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380044451,0.7379,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380045851,0.7379,4309.7,4309.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757380046060,0.4181,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380046355,0.7379,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380048057,0.7379,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380048457,0.7379,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380048759,0.7379,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380050862,0.7379,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380051159,0.7379,4309.7,4309.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757380052262,0.7379,4309.7,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380054459,0.1194,4310.0,4309.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380054655,0.6454,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380055449,0.7286,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380055657,0.526,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380055863,0.8457,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380059657,0.7286,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380060769,0.526,4310.0,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380060970,3.3332,4310.5,4309.9,2.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1757380060971,0.3198,4310.3,4310.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757380061266,1.526,4310.1,4310.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757380061566,1.7286,4310.1,4310.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757380064070,1.7286,4310.1,4310.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757380064370,1.7286,4310.1,4310.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380066668,1.7286,4310.1,4310.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757380067270,0.4128,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380067575,0.4128,4309.7,4309.6,4.70093652]
["bitfinex-derivatives","ETHF0:USTF0",1757380067576,0.7235,4309.7,4309.6,4.70093652]
["bitfinex-derivatives","ETHF0:USTF0",1757380067963,0.7235,4309.7,4309.6,4.93493652]
["bitfinex-derivatives","ETHF0:USTF0",1757380068468,0.7235,4309.7,4309.6,5.13163652]
["bitfinex-derivatives","ETHF0:USTF0",1757380069568,0.7235,4309.7,4309.6,1.92383652]
["bitfinex-derivatives","ETHF0:USTF0",1757380072074,0.7235,4309.3,4309.2,2.20423652]
["bitfinex-derivatives","ETHF0:USTF0",1757380072372,0.7235,4309.3,4309.2,2.43823652]
["bitfinex-derivatives","ETHF0:USTF0",1757380072867,0.3107,4309.9,4309.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757380073073,1.0,4310.1,4310.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757380073270,1.0,4310.1,4310.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757380073974,1.0,4310.1,4310.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757380074177,1.5118,4310.1,4310.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757380074870,1.7235,4310.1,4310.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757380075173,1.7235,4310.1,4310.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757380075369,2.23985974,4310.1,4310.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757380075871,1.3107,4310.1,4310.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757380076474,1.0,4310.1,4310.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757380079077,1.3107,4310.1,4310.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757380079376,1.5118,4310.1,4310.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757380080376,1.7235,4310.1,4310.0,2.2087569]
["bitfinex-derivatives","ETHF0:USTF0",1757380080877,1.5118,4310.1,4310.0,2.2087569]
["bitfinex-derivatives","ETHF0:USTF0",1757380081373,1.7235,4310.1,4310.0,2.2087569]
["bitfinex-derivatives","ETHF0:USTF0",1757380081579,1.7235,4310.1,4310.0,1.9022569]
["bitfinex-derivatives","ETHF0:USTF0",1757380082772,1.7235,4310.1,4310.0,1.4976569]
["bitfinex-derivatives","ETHF0:USTF0",1757380082972,2.23908482,4310.1,4310.0,1.6943569]
["bitfinex-derivatives","ETHF0:USTF0",1757380083172,1.7235,4310.1,4310.0,1.4976569]
["bitfinex-derivatives","ETHF0:USTF0",1757380083565,1.7235,4310.1,4310.0,1.6943569]
["bitfinex-derivatives","ETHF0:USTF0",1757380083766,1.7235,4310.1,4310.0,1.9022569]
["bitfinex-derivatives","ETHF0:USTF0",1757380083973,1.7235,4310.1,4310.0,2.2087569]
["bitfinex-derivatives","ETHF0:USTF0",1757380084874,1.7235,4310.1,4310.0,1.9022569]
["bitfinex-derivatives","ETHF0:USTF0",1757380085070,1.7235,4310.1,4310.0,1.6943569]
["bitfinex-derivatives","ETHF0:USTF0",1757380085375,0.7235,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380085575,0.7235,4309.7,4309.6,4.9021569]
["bitfinex-derivatives","ETHF0:USTF0",1757380085976,0.7235,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380086377,0.5118,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380087980,0.7235,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380089382,0.5118,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380089682,0.3107,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380090282,0.3107,4309.9,4309.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757380090483,1.0,4310.1,4310.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757380090676,1.0,4310.1,4310.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757380090876,1.0,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380090877,0.7235,4309.7,4309.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757380091171,0.7235,4309.7,4309.6,4.9021569]
["bitfinex-derivatives","ETHF0:USTF0",1757380093076,0.7235,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380093772,0.7235,4309.7,4309.6,5.1825569]
["bitfinex-derivatives","ETHF0:USTF0",1757380093979,0.7235,4309.7,4309.6,5.4165569]
["bitfinex-derivatives","ETHF0:USTF0",1757380094589,0.7235,4309.7,4309.6,5.1100569]
["bitfinex-derivatives","ETHF0:USTF0",1757380094777,0.7235,4309.7,4309.6,4.9021569]
["bitfinex-derivatives","ETHF0:USTF0",1757380096481,0.7235,4309.7,4309.6,5.1100569]
["bitfinex-derivatives","ETHF0:USTF0",1757380096688,0.7235,4309.7,4309.6,5.4197569]
["bitfinex-derivatives","ETHF0:USTF0",1757380099393,0.7235,4309.7,4309.6,5.1100569]
["bitfinex-derivatives","ETHF0:USTF0",1757380102692,1.3039,4310.1,4310.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757380102884,1.3039,4310.1,4310.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757380103392,1.5187,4310.1,4310.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757380103987,1.5187,4310.1,4310.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757380103988,1.7166,4310.1,4310.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757380104187,1.7166,4310.1,4310.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757380104387,1.7166,4310.1,4310.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380104589,1.7166,4310.1,4309.9,1.2636569]
["bitfinex-derivatives","ETHF0:USTF0",1757380104790,1.7166,4310.1,4310.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757380105795,0.7166,4309.6,4309.2,1.67188622]
["bitfinex-derivatives","ETHF0:USTF0",1757380105990,0.4127,4309.4,4309.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757380106187,0.7166,4309.4,4309.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757380106584,0.7166,4309.4,4309.2,1.2636569]
["bitfinex-derivatives","ETHF0:USTF0",1757380106792,0.7166,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380108788,0.7166,4309.2,4309.0,0.23748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380108990,4.7166,4309.2,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380109186,0.23207,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380109390,0.7166,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380110196,0.9506,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380110391,0.9506,4309.1,4309.0,2.00113698]
["bitfinex-derivatives","ETHF0:USTF0",1757380110792,0.9506,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380111000,0.9506,4309.1,4309.0,0.42778008]
["bitfinex-derivatives","ETHF0:USTF0",1757380111195,0.9506,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380112193,0.9506,4309.1,4309.0,0.42778008]
["bitfinex-derivatives","ETHF0:USTF0",1757380112794,0.9506,4309.1,4309.0,0.21388008]
["bitfinex-derivatives","ETHF0:USTF0",1757380114993,0.9506,4309.1,4309.0,0.42778008]
["bitfinex-derivatives","ETHF0:USTF0",1757380115198,0.9506,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380115402,0.5379,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380115603,0.7527,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380116391,0.5187,4309.1,4309.0,0.73748008]
["bitfinex-derivatives","ETHF0:USTF0",1757380119105,0.7166,4309.1,4309.0,0.21388008]
["bitfinex-derivatives","ETHF0:USTF0",1757380119604,0.7166,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380128006,1.23084051,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380128502,1.23084051,4309.1,4309.0,0.70758008]
["bitfinex-derivatives","ETHF0:USTF0",1757380128707,1.23084051,4309.1,4309.0,1.97123698]
["bitfinex-derivatives","ETHF0:USTF0",1757380128898,1.23084051,4309.1,4309.0,1.66113698]
["bitfinex-derivatives","ETHF0:USTF0",1757380130405,1.23084051,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380133112,0.7166,4309.1,4309.0,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1757380134014,0.7166,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380134015,0.4127,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380134214,0.7142,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380135609,0.7142,4308.6,4308.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757380135911,0.7142,4308.6,4308.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757380136800,0.7142,4308.6,4308.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757380138614,0.5186,4308.6,4308.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757380141414,0.7142,4308.6,4308.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757380141610,0.7142,4308.6,4308.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757380141810,0.4071,4308.3,4308.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757380142010,0.7142,4308.3,4308.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757380142416,0.7142,4308.3,4308.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380142716,0.4071,4308.3,4308.0,1.67188622]
["bitfinex-derivatives","ETHF0:USTF0",1757380142918,0.835,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380145312,0.835,4308.0,4307.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757380147623,0.835,4308.0,4307.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757380148320,0.835,4308.0,4307.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757380148521,0.835,4307.5,4307.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757380148824,0.835,4307.5,4307.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757380149424,0.7142,4307.5,4307.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757380149719,0.5186,4307.5,4307.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757380151417,0.00348008,4307.9,4307.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757380151617,0.00348008,4307.9,4307.8,2.43196193]
["bitfinex-derivatives","ETHF0:USTF0",1757380154316,0.52208008,4307.9,4307.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757380154518,0.71768008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380154829,0.52208008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380155432,0.00348008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380156831,0.49768008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380158927,0.71008008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380159615,0.49768008,4307.9,4307.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757380161928,0.71008008,4307.9,4307.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757380162136,0.71008008,4307.9,4307.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757380162332,0.71008008,4307.9,4307.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757380164231,0.49768008,4307.9,4307.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757380164432,0.71008008,4307.9,4307.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757380165131,0.71008008,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380165332,0.71008008,4307.9,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380166528,0.1178,4307.5,4307.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757380166735,0.4942,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380166927,0.4143,4307.0,4306.9,33.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757380167131,0.4143,4307.0,4306.9,33.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757380167326,0.4942,4307.0,4306.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757380169131,0.8244,4307.0,4306.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757380169338,0.8244,4307.0,4306.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757380170638,0.8244,4307.0,4306.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757380171026,0.1178,4307.5,4306.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757380171226,0.8244,4307.5,4307.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757380171438,1.3403211,4307.5,4307.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757380172032,1.3403211,4307.5,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380172337,0.8244,4307.5,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380172838,0.8244,4307.5,4307.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757380173037,0.8244,4307.5,4306.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757380173234,0.1977,4307.0,4306.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757380173428,0.4942,4307.0,4306.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757380174543,0.8244,4307.5,4307.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757380174734,0.8244,4307.5,4307.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380175841,0.8244,4307.5,4307.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757380176140,0.8244,4307.5,4307.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757380181036,0.8244,4307.5,4307.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757380181236,0.5279,4307.5,4307.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757380181441,0.7066,4307.4,4307.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757380183145,0.7066,4307.4,4307.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757380185440,0.7066,4307.4,4307.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380187448,0.7066,4307.4,4307.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757380188752,0.4942,4307.4,4307.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757380189650,0.7037,4307.4,4307.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757380192743,0.23748008,4307.9,4307.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757380192744,0.3115,4307.7,4307.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757380192943,0.3115,4307.7,4307.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757380194448,0.31498008,4307.9,4307.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757380194647,0.31498008,4307.9,4307.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757380195548,0.00348008,4307.9,4307.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757380196046,0.00348008,4307.9,4307.8,8.16253]
["bitfinex-derivatives","ETHF0:USTF0",1757380196545,0.00348008,4307.9,4307.8,8.39653]
["bitfinex-derivatives","ETHF0:USTF0",1757380197952,0.00348008,4307.9,4307.8,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757380201253,0.31498008,4307.9,4307.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757380201460,0.52898008,4307.9,4307.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757380202455,0.52898008,4307.9,4307.8,5.42946819]
["bitfinex-derivatives","ETHF0:USTF0",1757380203055,0.31498008,4307.9,4307.8,5.42946819]
["bitfinex-derivatives","ETHF0:USTF0",1757380203259,0.00348008,4307.9,4307.8,5.42946819]
["bitfinex-derivatives","ETHF0:USTF0",1757380203551,0.73848008,4307.9,4307.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757380203859,0.73848008,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380204250,0.73848008,4307.9,4307.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380205552,0.73848008,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380207056,0.73848008,4307.9,4307.4,1.26506819]
["bitfinex-derivatives","ETHF0:USTF0",1757380207264,0.4235,4306.6,4306.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757380207459,0.4235,4306.6,4306.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380207460,0.735,4306.6,4306.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380207656,0.735,4306.6,4306.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757380208655,0.735,4306.6,4306.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757380210363,0.735,4306.6,4306.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757380214364,3.3366,4307.5,4306.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757380214566,0.234,4307.8,4307.2,1.98766819]
["bitfinex-derivatives","ETHF0:USTF0",1757380214866,0.5255,4307.6,4307.5,1.98766819]
["bitfinex-derivatives","ETHF0:USTF0",1757380215860,0.735,4307.6,4307.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757380216164,0.8638,4307.5,4307.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380216555,0.8638,4307.5,4307.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757380216757,0.8638,4307.5,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380216961,0.1288,4307.5,4307.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757380217266,0.7241,4307.4,4307.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757380218169,0.1182,4307.0,4306.9,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757380218382,0.8423,4307.0,4306.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757380219074,0.8423,4307.0,4306.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757380220272,0.8423,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380220673,0.7241,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380221371,0.5122,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380221875,0.3021,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380222575,0.5122,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380225579,0.7241,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380225875,0.8423,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380226884,0.5122,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380228077,0.3021,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380229285,0.5122,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380232078,0.3021,4307.0,4306.9,5.39796819]
["bitfinex-derivatives","ETHF0:USTF0",1757380232287,0.3021,4307.4,4307.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757380232586,0.3021,4307.4,4307.3,1.95616819]
["bitfinex-derivatives","ETHF0:USTF0",1757380232978,0.1288,4308.0,4307.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757380233174,0.95625,4307.8,4307.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757380233378,0.95625,4307.8,4307.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757380233784,0.7241,4307.8,4307.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757380234589,0.7241,4307.8,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380234786,0.3021,4307.7,4307.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757380234981,0.7241,4307.6,4307.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380236485,0.7241,4307.6,4307.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757380238085,0.30558008,4307.9,4307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757380238285,0.51568008,4307.9,4307.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757380238587,1.24243134,4307.9,4307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757380239480,1.24243134,4307.9,4307.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757380239681,0.72758008,4307.9,4307.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757380240182,0.72758008,4307.9,4307.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757380240689,0.422,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380240980,0.7241,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380241987,0.7241,4307.6,4307.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380242381,0.7241,4307.6,4307.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757380248094,0.7241,4307.6,4307.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757380248987,0.7241,4307.6,4307.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757380249191,0.7241,4307.6,4307.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380251098,0.7241,4307.6,4307.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757380251997,0.7241,4307.6,4307.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757380253198,1.23930202,4307.6,4307.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757380257198,0.7241,4307.6,4307.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757380258298,1.23706138,4307.6,4307.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757380260492,1.23706138,4307.6,4307.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757380260686,0.4299,4307.4,4307.3,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380260890,0.7248,4307.3,4307.2,1.48300143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261087,0.7248,4307.3,4307.1,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261088,0.7248,4307.2,4307.1,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261307,0.7248,4307.2,4307.0,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261308,0.2949,4307.1,4307.0,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261598,0.4299,4307.1,4306.9,4.69080143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261796,0.1183,4307.5,4306.6,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261797,2.62113972,4307.0,4306.6,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261988,2.62113972,4307.0,4306.5,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380261989,0.2949,4306.6,4306.5,1.24900143]
["bitfinex-derivatives","ETHF0:USTF0",1757380262187,0.7248,4306.6,4306.4,1.48300143]
["bitfinex-derivatives","ETHF0:USTF0",1757380262392,0.8431,4306.5,4306.4,1.48300143]
["bitfinex-derivatives","ETHF0:USTF0",1757380263197,0.8431,4306.5,4306.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757380263700,0.8431,4306.5,4306.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757380264601,0.8431,4306.5,4306.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380264796,0.8431,4306.5,4306.4,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380265396,0.8431,4306.5,4306.3,1.48245507]
["bitfinex-derivatives","ETHF0:USTF0",1757380265597,0.7248,4306.4,4306.3,1.48245507]
["bitfinex-derivatives","ETHF0:USTF0",1757380265796,0.7248,4306.4,4306.3,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380265997,0.2949,4306.3,4306.0,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380266296,0.23222,4306.4,4305.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757380266297,0.4299,4305.8,4305.5,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380266502,0.1183,4306.0,4305.3,4.45625507]
["bitfinex-derivatives","ETHF0:USTF0",1757380266503,0.2949,4305.4,4305.3,4.45625507]
["bitfinex-derivatives","ETHF0:USTF0",1757380266703,0.7248,4305.4,4305.3,4.45625507]
["bitfinex-derivatives","ETHF0:USTF0",1757380267004,0.7248,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380267305,0.7248,4305.4,4305.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757380267506,0.7248,4305.4,4305.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757380268005,0.5482,4306.0,4305.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380268403,0.78044,4306.0,4305.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380268603,1.07534,4306.0,4305.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380268804,0.8431,4306.0,4305.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380269003,0.8431,4306.0,4305.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757380269207,0.2949,4306.3,4305.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757380269394,0.2949,4306.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380269395,0.5091,4306.3,4306.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757380271196,0.7248,4306.3,4306.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757380271806,0.7248,4306.3,4306.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757380272006,0.2142,4305.6,4305.5,1.77105507]
["bitfinex-derivatives","ETHF0:USTF0",1757380272212,0.7248,4305.6,4305.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757380272509,0.7248,4305.6,4305.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757380273108,0.7248,4305.6,4305.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757380274512,0.7248,4305.6,4305.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757380275713,0.7248,4305.6,4305.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757380276214,0.7248,4305.6,4305.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757380276608,0.7046,4305.4,4305.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757380278003,0.7046,4305.4,4305.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380278218,0.7046,4305.3,4305.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757380278817,0.7046,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380279318,0.7046,4305.3,4305.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757380279915,0.7046,4305.3,4305.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757380282118,0.7046,4305.3,4305.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757380282818,0.7046,4305.3,4305.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757380283019,0.7046,4305.3,4305.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757380283921,0.5304,4305.0,4304.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380284114,0.8298,4305.0,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380284314,0.8298,4305.0,4304.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757380284513,0.8298,4305.0,4304.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380284813,0.8298,4305.0,4304.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757380285014,0.8298,4305.0,4304.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757380285216,0.8298,4305.0,4304.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757380289732,0.8298,4305.0,4304.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757380290222,0.8298,4305.0,4304.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757380290727,0.5091,4305.0,4304.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757380295622,0.1252,4305.5,4304.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757380295827,0.1252,4305.5,4305.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380295828,0.5304,4305.5,4305.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380296326,0.8298,4305.5,4305.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380296526,0.8298,4305.5,4305.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757380296726,0.2994,4305.4,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380296928,0.7046,4305.4,4305.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380303125,1.21737559,4305.4,4305.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757380305233,1.21737559,4305.4,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380305534,0.7046,4304.9,4304.8,1.45835507]
["bitfinex-derivatives","ETHF0:USTF0",1757380306029,0.7046,4304.9,4304.8,1.67365507]
["bitfinex-derivatives","ETHF0:USTF0",1757380306226,0.7046,4304.9,4304.8,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380306533,0.6969,4304.8,4304.7,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380306724,0.3001,4304.7,4304.5,1.24845507]
["bitfinex-derivatives","ETHF0:USTF0",1757380306926,0.814,4304.5,4304.4,1.45745507]
["bitfinex-derivatives","ETHF0:USTF0",1757380307333,0.814,4304.5,4304.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757380307529,0.814,4304.5,4304.4,1.9801902]
["bitfinex-derivatives","ETHF0:USTF0",1757380307730,0.5139,4304.5,4304.2,1.2500902]
["bitfinex-derivatives","ETHF0:USTF0",1757380307930,0.6969,4304.3,4304.2,1.4590902]
["bitfinex-derivatives","ETHF0:USTF0",1757380309424,0.6969,4304.3,4304.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757380311432,0.6969,4304.3,4304.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757380311632,0.6969,4304.3,4304.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757380314435,0.6969,4304.3,4304.2,1.45852311]
["bitfinex-derivatives","ETHF0:USTF0",1757380315438,0.3968,4303.9,4303.8,1.24952311]
["bitfinex-derivatives","ETHF0:USTF0",1757380315643,0.6969,4303.9,4303.6,1.24952311]
["bitfinex-derivatives","ETHF0:USTF0",1757380315835,0.6969,4303.4,4303.3,1.69252311]
["bitfinex-derivatives","ETHF0:USTF0",1757380316433,0.6969,4303.4,4303.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757380316632,0.6969,4303.4,4303.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757380316829,0.6969,4303.4,4303.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757380317031,0.6969,4303.4,4303.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757380317238,0.6969,4303.4,4303.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757380317438,0.6969,4303.3,4303.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757380317638,0.6969,4303.3,4303.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757380320438,0.6969,4303.3,4303.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757380321134,0.6969,4303.3,4303.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757380321540,0.6969,4302.9,4302.8,34.89015023]
["bitfinex-derivatives","ETHF0:USTF0",1757380321741,0.6969,4302.9,4302.8,35.43055023]
["bitfinex-derivatives","ETHF0:USTF0",1757380322049,0.6969,4302.9,4302.8,2.39025023]
["bitfinex-derivatives","ETHF0:USTF0",1757380322534,0.4996,4302.9,4302.8,2.39025023]
["bitfinex-derivatives","ETHF0:USTF0",1757380322937,0.3001,4302.9,4302.8,2.39025023]
["bitfinex-derivatives","ETHF0:USTF0",1757380323139,0.00348416,4303.3,4302.8,2.39025023]
["bitfinex-derivatives","ETHF0:USTF0",1757380323140,0.00348416,4303.3,4303.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757380323447,0.00348416,4303.3,4303.2,5.66757531]
["bitfinex-derivatives","ETHF0:USTF0",1757380323639,0.00348416,4303.3,4303.2,6.91447335]
["bitfinex-derivatives","ETHF0:USTF0",1757380324341,0.00348416,4303.3,4303.2,6.60710109]
["bitfinex-derivatives","ETHF0:USTF0",1757380328656,0.00348416,4303.3,4303.2,5.36020305]
["bitfinex-derivatives","ETHF0:USTF0",1757380330459,0.00348416,4303.3,4303.2,6.60710109]
["bitfinex-derivatives","ETHF0:USTF0",1757380332360,0.00348416,4303.3,4303.2,5.36020305]
["bitfinex-derivatives","ETHF0:USTF0",1757380336860,0.00348416,4303.3,4303.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757380337058,0.00348416,4303.3,4303.2,5.36020305]
["bitfinex-derivatives","ETHF0:USTF0",1757380338668,3.2078,4304.1,4304.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757380338669,0.3044,4304.1,4304.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757380338861,0.1171,4304.5,4304.0,5.40696995]
["bitfinex-derivatives","ETHF0:USTF0",1757380339070,0.2036,4304.3,4304.2,1.18830305]
["bitfinex-derivatives","ETHF0:USTF0",1757380339260,0.508,4304.3,4304.2,2.13830305]
["bitfinex-derivatives","ETHF0:USTF0",1757380345964,0.7104,4304.3,4304.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757380346170,0.7104,4304.3,4304.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380346671,0.7104,4304.3,4304.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757380346973,0.7104,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380347769,0.7104,4304.3,4304.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757380347963,0.7104,4304.3,4304.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380348675,0.508,4304.3,4304.2,2.13830305]
["bitfinex-derivatives","ETHF0:USTF0",1757380348974,0.8275,4305.0,4304.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757380349174,1.34066311,4305.0,4304.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757380349471,1.34066311,4305.0,4304.9,0.48910188]
["bitfinex-derivatives","ETHF0:USTF0",1757380350272,0.51316311,4305.0,4304.9,1.00020188]
["bitfinex-derivatives","ETHF0:USTF0",1757380350467,3.5122,4305.6,4304.9,0.70260763]
["bitfinex-derivatives","ETHF0:USTF0",1757380350769,3.9182,4305.6,4305.5,1.90430305]
["bitfinex-derivatives","ETHF0:USTF0",1757380351074,4.43120659,4305.6,4305.5,2.18841068]
["bitfinex-derivatives","ETHF0:USTF0",1757380351978,5.61950964,4305.6,4305.5,0.28410763]
["bitfinex-derivatives","ETHF0:USTF0",1757380352174,0.406,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380352368,0.7104,4305.2,4305.1,0.51799532]
["bitfinex-derivatives","ETHF0:USTF0",1757380353771,4.406,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380353976,1.18830305,4305.3,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380353977,0.7104,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380354273,0.7104,4304.8,4304.7,0.51796783]
["bitfinex-derivatives","ETHF0:USTF0",1757380354467,0.7104,4304.8,4304.7,0.28396783]
["bitfinex-derivatives","ETHF0:USTF0",1757380356876,0.7104,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757380357077,0.7104,4304.3,4304.2,0.5179932]
["bitfinex-derivatives","ETHF0:USTF0",1757380357376,0.7104,4304.3,4304.2,0.72292534]
["bitfinex-derivatives","ETHF0:USTF0",1757380357572,0.7104,4304.3,4304.2,1.23402534]
["bitfinex-derivatives","ETHF0:USTF0",1757380361182,0.7104,4304.3,4304.2,1.55438105]
["bitfinex-derivatives","ETHF0:USTF0",1757380361379,0.3044,4304.9,4304.2,1.25692251]
["bitfinex-derivatives","ETHF0:USTF0",1757380361680,0.508,4304.7,4304.6,1.90430305]
["bitfinex-derivatives","ETHF0:USTF0",1757380361873,0.508,4304.7,4304.6,2.50872556]
["bitfinex-derivatives","ETHF0:USTF0",1757380362073,0.7104,4304.7,4304.6,2.50872556]
["bitfinex-derivatives","ETHF0:USTF0",1757380362584,0.7104,4304.7,4304.6,2.22470022]
["bitfinex-derivatives","ETHF0:USTF0",1757380364479,0.7104,4304.7,4304.6,1.03639717]
["bitfinex-derivatives","ETHF0:USTF0",1757380366184,0.7104,4304.7,4304.6,1.32071392]
["bitfinex-derivatives","ETHF0:USTF0",1757380370988,0.7104,4304.7,4304.6,1.02321392]
["bitfinex-derivatives","ETHF0:USTF0",1757380371490,0.7104,4304.7,4304.6,0.80961392]
["bitfinex-derivatives","ETHF0:USTF0",1757380372391,0.7104,4304.7,4304.6,1.01851392]
["bitfinex-derivatives","ETHF0:USTF0",1757380372685,0.7104,4304.7,4304.6,1.31891392]
["bitfinex-derivatives","ETHF0:USTF0",1757380376988,0.508,4304.7,4304.6,2.50721697]
["bitfinex-derivatives","ETHF0:USTF0",1757380377184,3.3275,4305.0,4304.6,2.50721697]
["bitfinex-derivatives","ETHF0:USTF0",1757380377385,0.72856568,4304.9,4304.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380377591,0.72856568,4304.9,4304.8,1.31441926]
["bitfinex-derivatives","ETHF0:USTF0",1757380377888,1.02716568,4304.9,4304.8,1.31441926]
["bitfinex-derivatives","ETHF0:USTF0",1757380378089,1.24216568,4304.9,4304.8,1.31441926]
["bitfinex-derivatives","ETHF0:USTF0",1757380379090,1.02716568,4304.9,4304.8,1.31441926]
["bitfinex-derivatives","ETHF0:USTF0",1757380379385,1.24216568,4304.9,4304.8,1.01401926]
["bitfinex-derivatives","ETHF0:USTF0",1757380380294,1.24216568,4304.9,4304.8,0.60501926]
["bitfinex-derivatives","ETHF0:USTF0",1757380381493,1.47446568,4304.9,4304.8,0.60501926]
["bitfinex-derivatives","ETHF0:USTF0",1757380381689,0.2986,4304.2,4304.1,1.24916995]
["bitfinex-derivatives","ETHF0:USTF0",1757380381897,0.4306,4303.9,4303.7,1.24916995]
["bitfinex-derivatives","ETHF0:USTF0",1757380382099,0.7292,4303.8,4303.7,1.24916995]
["bitfinex-derivatives","ETHF0:USTF0",1757380382392,0.7292,4303.8,4303.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757380382595,0.7292,4303.8,4303.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757380382895,0.7292,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380383097,0.4306,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380383396,0.2156,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380384090,0.5142,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380384994,0.2156,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380386597,0.5142,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380386898,0.7292,4303.8,4303.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757380393603,0.7292,4303.8,4303.7,0.99349959]
["bitfinex-derivatives","ETHF0:USTF0",1757380405313,0.7292,4303.8,4303.7,2.24266954]
["bitfinex-derivatives","ETHF0:USTF0",1757380406209,0.7292,4303.8,4303.7,0.99349959]
["bitfinex-derivatives","ETHF0:USTF0",1757380406511,0.7292,4303.8,4303.7,0.78459959]
["bitfinex-derivatives","ETHF0:USTF0",1757380406712,0.7292,4303.8,4303.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757380409111,0.7292,4303.8,4303.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757380410012,0.5374,4303.9,4303.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380410211,1.24879577,4303.9,4303.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380416215,0.7357,4303.9,4303.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380417110,0.3221,4304.2,4303.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757380417316,0.3221,4304.2,4303.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757380417317,3.5299,4304.4,4304.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757380417617,1.24892635,4304.3,4304.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380419414,0.7357,4304.3,4304.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380419614,1.24892836,4304.3,4304.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380424020,0.04044699,4304.9,4304.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757380424021,3.2078,4304.9,4304.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757380424223,0.51314281,4304.8,4304.7,2.21713326]
["bitfinex-derivatives","ETHF0:USTF0",1757380425410,3.7452,4304.9,4304.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757380425624,4.25792046,4304.9,4304.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380427324,3.7452,4304.9,4304.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380430229,3.9433,4304.9,4304.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380433126,4.45536944,4304.9,4304.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380433725,1.24756944,4304.9,4304.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757380434228,1.24756944,4304.9,4304.3,1.49733326]
["bitfinex-derivatives","ETHF0:USTF0",1757380434430,0.2981,4304.1,4303.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380434731,0.6939,4303.9,4303.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757380436633,0.6939,4303.9,4303.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757380443935,0.3958,4303.9,4303.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757380444439,0.3958,4303.9,4303.8,2.13481934]
["bitfinex-derivatives","ETHF0:USTF0",1757380444634,0.3958,4303.9,4303.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757380444635,7.00458868,4303.9,4303.5,1.25257282]
["bitfinex-derivatives","ETHF0:USTF0",1757380444836,5.58423868,4303.6,4302.2,0.07136888]
["bitfinex-derivatives","ETHF0:USTF0",1757380445035,3.2078,4302.9,4302.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380445233,1.18821934,4302.4,4302.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380445434,1.18821934,4302.4,4302.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380445634,1.18821934,4302.7,4302.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757380445838,1.18821934,4302.7,4302.2,0.20978416]
["bitfinex-derivatives","ETHF0:USTF0",1757380446434,1.18821934,4302.4,4302.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380446636,4.39601934,4302.4,4302.2,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1757380446837,0.52051338,4302.3,4301.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757380447039,4.39601934,4301.9,4301.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757380447339,1.18821934,4301.6,4301.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757380447540,1.42221934,4301.6,4301.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757380447737,4.39601934,4301.1,4301.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757380447941,4.39601934,4301.1,4301.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757380449238,4.39601934,4301.1,4301.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757380450546,3.4418,4301.1,4301.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757380451642,4.63001934,4301.1,4301.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757380452444,4.63001934,4301.1,4301.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757380460050,4.63001934,4301.1,4301.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757380461150,4.63001934,4301.1,4300.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757380461349,1.18821934,4300.6,4300.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757380461653,1.42221934,4300.6,4300.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757380461855,1.42221934,4300.6,4300.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757380465158,0.234,4300.6,4300.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757380465360,0.234,4300.6,4300.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757380475880,3.4418,4301.1,4300.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757380476078,3.4418,4301.1,4301.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757380476273,3.96558151,4301.1,4301.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757380476681,3.96558151,4301.1,4301.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757380477869,3.96558151,4301.1,4300.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757380477870,7.96558151,4301.1,4300.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757380478070,1.18821934,4300.7,4300.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757380478270,1.94600085,4300.7,4300.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757380478575,1.94600085,4300.7,4300.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757380481277,1.94600085,4300.7,4300.6,0.6286649]
["bitfinex-derivatives","ETHF0:USTF0",1757380481781,1.94600085,4300.7,4300.6,0.8362649]
["bitfinex-derivatives","ETHF0:USTF0",1757380482278,1.94600085,4300.7,4300.6,0.6286649]
["bitfinex-derivatives","ETHF0:USTF0",1757380483582,1.94600085,4300.7,4300.6,0.8362649]
["bitfinex-derivatives","ETHF0:USTF0",1757380485583,1.94600085,4300.7,4300.6,1.0487649]
["bitfinex-derivatives","ETHF0:USTF0",1757380489487,1.71200085,4300.7,4300.6,1.0487649]
["bitfinex-derivatives","ETHF0:USTF0",1757380489789,3.2078,4301.1,4301.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380489987,3.73178309,4301.1,4301.0,1.1399649]
["bitfinex-derivatives","ETHF0:USTF0",1757380491186,3.73178309,4301.1,4301.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757380491490,3.73178309,4301.1,4301.0,1.13986644]
["bitfinex-derivatives","ETHF0:USTF0",1757380492689,3.96578309,4301.1,4301.0,1.13986644]
["bitfinex-derivatives","ETHF0:USTF0",1757380496397,3.4418,4301.1,4301.0,1.13986644]
["bitfinex-derivatives","ETHF0:USTF0",1757380499197,3.4418,4301.1,4301.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757380499405,3.4418,4301.1,4301.0,1.13978895]
["bitfinex-derivatives","ETHF0:USTF0",1757380501101,3.96580855,4301.1,4301.0,0.61358895]
["bitfinex-derivatives","ETHF0:USTF0",1757380501896,3.96580855,4301.1,4301.0,0.61359529]
["bitfinex-derivatives","ETHF0:USTF0",1757380502494,3.96580855,4301.1,4301.0,0.31849529]
["bitfinex-derivatives","ETHF0:USTF0",1757380503799,3.96580855,4301.1,4300.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380503800,0.1975,4300.6,4300.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380504096,0.1975,4300.6,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380504097,0.395,4299.7,4299.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757380504292,0.395,4299.7,4299.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757380504293,0.1235,4299.6,4299.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757380504503,0.5185,4299.6,4299.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757380506207,0.5185,4299.6,4299.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757380506401,2.01935249,4299.6,4299.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380508404,1.89585249,4299.6,4299.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380508598,2.01935249,4299.1,4299.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757380508798,2.25335249,4299.1,4299.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757380509099,2.36965249,4299.1,4299.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757380509804,2.36965249,4299.1,4298.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757380509805,0.1975,4298.1,4298.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757380509999,0.1975,4298.1,4298.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757380510307,0.1975,4298.1,4298.0,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1757380510497,0.234,4298.5,4298.0,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1757380510701,0.629,4298.5,4298.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757380514701,0.629,4298.5,4297.2,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757380514702,6.185,4298.4,4296.5,2.07288624]
["bitfinex-derivatives","ETHF0:USTF0",1757380515005,4.70865249,4296.6,4296.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380515205,4.94365249,4296.6,4296.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380515607,4.94365249,4296.6,4295.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380515608,1.50085249,4296.2,4295.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380515906,1.50085249,4296.2,4295.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380515907,3.2078,4295.9,4295.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380516110,1.50085249,4295.7,4295.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757380516305,1.50085249,4295.7,4295.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757380516507,1.50085249,4295.7,4295.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757380516915,1.50085249,4295.7,4295.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380518524,1.73985249,4295.7,4295.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757380520115,1.73985249,4295.7,4295.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380520312,5.73985249,4295.7,4294.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380520616,4.70865249,4294.7,4294.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380520813,4.94765249,4294.7,4294.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380522314,3.4468,4294.7,4294.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380522916,3.4468,4295.2,4295.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380523120,3.4468,4295.2,4295.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380523121,3.61,4295.8,4295.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380523319,0.3074,4295.7,4295.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380523516,0.7096,4295.7,4295.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380523817,0.4022,4295.2,4295.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380524024,0.6422,4295.2,4295.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380526420,3.2078,4296.3,4295.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380526722,3.9174,4296.3,4296.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380526918,0.7096,4295.8,4295.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380527123,0.1981,4295.1,4295.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380527322,0.3074,4295.7,4295.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757380527323,0.241,4295.6,4295.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757380527521,0.4391,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380527921,0.6432,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380529520,0.4391,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380530826,0.6432,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380531122,0.7595,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380535220,1.0669,4295.6,4295.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380536114,1.0669,4295.6,4295.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380536320,0.7096,4294.8,4294.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380536521,0.3074,4294.7,4293.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757380536720,0.1981,4293.2,4293.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380537822,0.31089272,4293.6,4293.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380537823,0.00349272,4293.6,4293.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380538024,0.24349272,4293.6,4293.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380538322,0.44159272,4293.6,4293.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380540226,0.24349272,4293.6,4293.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380542428,0.00349272,4293.6,4293.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380543924,0.24,4293.9,4293.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380544233,37.149,4294.9,4294.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757380544530,38.22664318,4294.9,4294.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757380544921,38.22664318,4294.9,4294.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757380545124,0.4022,4294.6,4294.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757380545325,1.17244318,4294.6,4294.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757380545731,1.17244318,4294.6,4294.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380546532,0.53024318,4294.6,4294.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380546832,3.2078,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380547132,3.73816402,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380547534,3.94596402,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380548033,4.4606762,4294.9,4294.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757380548230,4.5770762,4294.9,4294.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757380549640,4.5770762,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380549641,1.0503762,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380549834,0.8867762,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380550235,0.6467762,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380550630,0.1164,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380551745,0.3242,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380552134,0.1164,4294.9,4294.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380553436,3.2078,4295.4,4294.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380553636,3.2078,4295.4,4295.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380553637,0.53041761,4295.3,4295.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380555542,0.24,4295.6,4295.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757380555845,0.53046576,4295.6,4295.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757380556141,0.53046576,4295.6,4295.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757380556846,0.3189,4296.7,4296.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757380556847,0.24,4296.6,4296.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757380557145,0.9625,4296.6,4296.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380558636,0.7225,4296.6,4296.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380558839,0.7225,4296.6,4296.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380559844,0.5267,4296.6,4296.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380560142,0.24,4296.9,4296.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380560143,0.3189,4296.9,4296.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380560342,0.2078,4296.7,4296.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757380560544,0.5267,4296.7,4296.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380561342,0.7225,4296.7,4296.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757380561541,0.119,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380561742,0.2078,4296.1,4296.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757380561942,0.5267,4296.1,4296.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757380562243,0.3189,4296.1,4296.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757380562644,0.7225,4296.1,4296.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380562842,0.7225,4296.1,4296.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380563144,0.4379,4296.0,4295.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757380563352,0.5267,4295.6,4295.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757380564257,0.3189,4295.6,4295.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757380564450,0.4478,4296.4,4296.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380564752,0.2078,4296.4,4296.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380565051,3.3268,4296.5,4296.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380565235,0.3189,4296.5,4296.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380565741,4.0422,4297.0,4296.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380568242,0.6386,4297.0,4296.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380568442,0.5267,4297.0,4296.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380568647,0.6457,4297.0,4296.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380570246,0.5267,4297.0,4296.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380570751,0.6457,4297.0,4296.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757380571354,0.8415,4297.0,4296.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380571552,0.8415,4296.5,4296.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380571757,0.8415,4296.5,4296.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380572057,0.8415,4296.5,4296.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757380572242,0.8415,4296.5,4296.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380572442,0.5226,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380572755,0.5226,4296.5,4296.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757380572756,0.7225,4296.2,4296.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757380573051,0.7225,4296.2,4296.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757380574348,0.3189,4296.2,4296.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757380575843,0.5267,4296.2,4296.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757380576043,0.7225,4296.2,4296.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757380576554,0.7225,4296.2,4296.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757380576948,0.119,4296.5,4296.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757380577148,0.5367,4296.5,4296.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380577752,0.8427,4296.5,4296.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380579061,0.8427,4296.5,4296.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380579652,0.8427,4296.5,4295.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757380579653,0.2128,4295.6,4295.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757380579857,0.7237,4295.6,4295.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757380580258,0.7237,4295.2,4295.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757380582155,0.1291,4295.5,4295.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380582353,0.306,4295.4,4295.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380582553,3.2078,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380582554,0.4177,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380582759,0.94277438,4295.9,4295.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380582961,0.2128,4295.4,4295.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380583151,0.5188,4295.4,4295.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380583756,0.7237,4295.4,4295.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380584056,0.5188,4295.4,4295.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380584258,0.306,4295.4,4295.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380584663,0.306,4295.9,4295.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757380584859,0.5188,4295.9,4295.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380585063,0.306,4295.9,4295.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380585564,0.7237,4295.9,4295.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380586263,0.306,4296.4,4295.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380586462,0.306,4296.4,4295.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380586665,0.5367,4296.5,4296.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380586864,0.5367,4296.5,4296.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380587066,0.5367,4296.5,4296.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380587362,0.8427,4296.5,4296.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380587559,0.8427,4296.5,4296.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380587760,0.119,4297.0,4296.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380587958,3.2078,4297.1,4296.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380587959,0.306,4296.9,4296.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380588261,3.2078,4297.1,4296.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380588262,0.8528,4297.0,4296.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380589655,3.2078,4297.1,4296.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380589868,3.2078,4297.1,4297.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380590359,3.5138,4297.1,4297.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380590556,3.7266,4297.1,4297.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757380590868,3.9315,4297.1,4297.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380592067,0.7237,4297.1,4297.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380592469,0.7237,4297.1,4297.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380592765,0.7237,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380593070,0.7237,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380593669,0.4177,4295.9,4295.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757380593876,0.64,4295.5,4295.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380594072,0.8528,4295.5,4295.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380594570,0.8528,4295.5,4295.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757380594770,0.8528,4295.5,4295.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757380595171,0.8528,4295.5,4295.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757380595676,0.8528,4295.5,4295.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380596378,0.306,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380596573,0.7237,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380597165,0.3419,4295.0,4294.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757380597370,0.6479,4295.0,4294.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757380598169,0.6479,4295.0,4294.9,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757380601783,0.306,4295.0,4294.9,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757380601981,0.4351,4295.5,4295.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757380602177,0.6479,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380603179,0.5188,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380603876,0.3419,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380604088,0.8528,4295.5,4295.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757380604476,0.8528,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380605681,0.5188,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380605982,0.306,4295.5,4295.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757380606284,0.306,4295.5,4295.4,2.12756051]
["bitfinex-derivatives","ETHF0:USTF0",1757380607078,0.1291,4296.0,4295.4,1.83316051]
["bitfinex-derivatives","ETHF0:USTF0",1757380607279,0.5378,4296.0,4295.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757380607682,0.5378,4296.0,4295.4,1.43176051]
["bitfinex-derivatives","ETHF0:USTF0",1757380607683,0.5378,4296.0,4295.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757380607882,0.5378,4296.0,4293.3,0.23332396]
["bitfinex-derivatives","ETHF0:USTF0",1757380607883,0.7212,4294.7,4294.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757380608088,0.4087,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380608388,0.7212,4293.8,4293.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757380610884,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380611084,4.95410001,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380611384,4.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380611578,4.95410001,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380611782,4.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380615390,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380617585,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380617988,0.7212,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380618490,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380618692,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380618988,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380619192,0.5193,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380619496,0.7212,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380620093,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380620287,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380621092,0.7212,4293.8,4293.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380622594,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380622788,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380623392,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380623590,0.7212,4293.8,4293.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757380624095,0.7212,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380624396,0.7212,4293.8,4293.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757380626295,0.5193,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380626595,0.7212,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380627596,3.2078,4294.0,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380627800,0.124,4294.5,4294.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757380628003,0.7212,4294.1,4294.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757380628199,0.7212,4294.1,4294.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757380628794,0.7212,4294.1,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380628795,0.4087,4293.8,4293.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757380629001,0.7212,4293.8,4293.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757380629500,0.7212,4293.8,4293.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757380629802,0.7212,4293.8,4293.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757380630594,0.7212,4293.8,4293.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757380630900,0.7212,4293.8,4293.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757380631094,0.2068,4293.8,4293.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757380631297,0.2068,4293.9,4293.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757380631694,3.5203,4294.1,4293.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757380631900,0.4087,4293.9,4293.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757380632100,0.7212,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380632297,1.50440963,4292.6,4292.0,33.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757380632494,1.50440963,4292.6,4292.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757380632495,0.4087,4292.6,4292.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757380632798,0.4087,4292.6,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380632799,2.22560963,4292.6,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380632998,0.4087,4292.1,4292.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757380633199,0.7212,4292.1,4292.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757380633900,0.7212,4291.9,4291.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757380634102,0.4087,4291.9,4291.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757380634502,0.7212,4291.8,4291.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757380634802,0.7212,4291.8,4291.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757380635004,0.4087,4291.6,4291.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757380635311,0.4087,4291.6,4291.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757380637204,0.7216,4291.6,4291.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757380638309,0.4087,4291.6,4291.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757380638702,0.4087,4291.6,4291.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757380639006,0.7216,4291.6,4291.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757380639204,0.4087,4291.6,4291.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757380640506,0.00349272,4292.0,4291.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757380640707,0.21119272,4292.0,4291.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757380641007,0.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380641207,0.72599272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380641409,0.3129,4291.9,4291.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380641602,0.7225,4291.7,4291.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380641907,0.7225,4291.7,4291.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380642104,0.00349272,4292.0,4291.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380642306,0.21119272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380642499,0.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380642704,0.3129,4291.9,4291.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757380643004,0.7225,4291.8,4291.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757380643207,0.7225,4291.8,4291.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757380644212,0.7225,4291.8,4291.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380644510,0.4096,4291.8,4291.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380645006,0.00349272,4292.0,4291.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757380645209,0.21119272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380645602,0.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380646213,0.00349272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380647308,1.00349272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380649405,1.00349272,4292.0,4291.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757380650412,1.72599272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380652417,1.72599272,4292.0,4291.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380652619,1.72599272,4292.0,4291.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380652919,1.72599272,4292.0,4291.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380653417,1.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380656122,1.72599272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380656619,1.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380659820,1.72599272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380660021,1.41309272,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380661324,1.94008667,4292.0,4291.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757380662219,2.25298667,4292.0,4291.9,1.00954591]
["bitfinex-derivatives","ETHF0:USTF0",1757380662419,2.25298667,4292.0,4291.9,0.60544591]
["bitfinex-derivatives","ETHF0:USTF0",1757380662623,2.82854573,4292.0,4291.9,0.28744591]
["bitfinex-derivatives","ETHF0:USTF0",1757380662816,2.59555573,4292.0,4291.9,0.28744591]
["bitfinex-derivatives","ETHF0:USTF0",1757380663015,6.82854573,4292.0,4291.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380663220,0.7225,4290.6,4290.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757380663422,1.24946514,4290.6,4290.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757380663925,0.93656514,4290.6,4290.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757380664222,0.4096,4290.4,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380664422,1.24946514,4290.4,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380664626,1.24946514,4290.4,4290.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380665026,1.24946514,4290.4,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380665225,0.3129,4290.3,4290.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380665520,2.03271584,4290.4,4290.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757380665521,3.9303,4290.1,4290.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757380665730,3.6174,4290.1,4290.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757380667127,0.3054,4290.0,4289.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757380667328,0.4147,4289.6,4289.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757380668022,0.7201,4289.6,4289.5,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757380668430,0.7201,4289.6,4289.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757380668631,0.7201,4289.6,4289.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757380669133,0.7201,4289.6,4289.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757380669331,0.4147,4289.4,4289.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757380669530,0.4147,4289.1,4289.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757380669833,0.7201,4289.1,4289.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757380670018,0.4147,4289.1,4289.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757380670328,0.30889687,4289.5,4289.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757380670329,0.20739687,4289.5,4289.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757380670725,0.00349687,4289.5,4289.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757380670925,0.00349687,4289.5,4289.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757380673325,0.41819687,4289.5,4289.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757380673530,0.00349687,4289.5,4289.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757380675333,0.20739687,4289.5,4289.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757380675736,0.00349687,4289.5,4289.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757380677637,0.42308687,4289.5,4289.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757380678341,0.42308687,4289.5,4289.4,9.6477507]
["bitfinex-derivatives","ETHF0:USTF0",1757380678743,0.42308687,4289.5,4289.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757380679237,0.42308687,4289.5,4289.4,3.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757380679435,0.93238687,4289.5,4289.4,3.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757380679635,0.93238687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380680338,0.72848687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380680539,0.72848687,4289.5,4289.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757380680841,0.72848687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380681339,0.93238687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380681545,1.06078687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380681941,0.42308687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380682242,0.93238687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380682442,1.27158687,4289.5,4289.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757380682631,1.27158687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380683040,1.27158687,4289.5,4289.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757380683435,1.27158687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380683839,0.72848687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380684740,0.42308687,4289.5,4289.4,2.4276507]
["bitfinex-derivatives","ETHF0:USTF0",1757380685042,1.06078687,4289.5,4289.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380685243,1.27158687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380685442,1.27158687,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380685443,0.5431,4289.0,4288.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757380685740,0.3054,4288.5,4288.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757380685938,0.2039,4289.0,4288.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757380686243,0.6377,4289.0,4288.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757380686541,0.6377,4289.0,4288.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380687241,0.8485,4289.0,4288.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380687445,0.8485,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380687646,0.8485,4289.0,4288.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757380687647,0.3323,4288.5,4288.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757380687841,0.6377,4288.5,4288.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757380688042,0.5093,4288.5,4288.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757380688346,0.3054,4288.5,4288.4,5.32617402]
["bitfinex-derivatives","ETHF0:USTF0",1757380688848,0.1284,4289.0,4288.4,5.32617402]
["bitfinex-derivatives","ETHF0:USTF0",1757380689043,0.3054,4288.9,4288.4,5.32617402]
["bitfinex-derivatives","ETHF0:USTF0",1757380689244,0.3054,4288.9,4288.7,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380689546,0.1284,4289.0,4288.7,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380689547,0.1284,4289.0,4288.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757380689752,0.5431,4289.0,4288.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757380689954,0.8485,4289.0,4288.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757380690159,0.5431,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380690345,0.8485,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380691943,3.33969687,4289.5,4288.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757380692153,0.8485,4289.0,4288.9,1.83817402]
["bitfinex-derivatives","ETHF0:USTF0",1757380692347,0.8485,4289.0,4288.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757380692845,0.8485,4289.0,4288.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380693247,0.8485,4289.0,4288.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380693447,0.3054,4289.0,4288.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757380694855,0.33579687,4289.5,4289.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757380695056,0.64119687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380695255,0.85199687,4289.5,4289.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757380697055,0.85199687,4289.5,4289.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757380697759,0.1188,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380697956,0.8466,4289.0,4288.9,4.85007402]
["bitfinex-derivatives","ETHF0:USTF0",1757380698154,0.8466,4289.0,4288.9,5.06217402]
["bitfinex-derivatives","ETHF0:USTF0",1757380698857,0.3179,4289.0,4288.9,5.34337402]
["bitfinex-derivatives","ETHF0:USTF0",1757380699756,0.3179,4289.4,4288.9,5.06217402]
["bitfinex-derivatives","ETHF0:USTF0",1757380699964,0.00349687,4289.5,4289.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757380700259,0.52479687,4289.5,4289.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757380700462,0.85009687,4289.5,4289.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757380700655,0.85009687,4289.5,4289.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380700855,0.85009687,4289.5,4289.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380701659,0.85009687,4289.5,4289.4,2.13557402]
["bitfinex-derivatives","ETHF0:USTF0",1757380701962,0.64359687,4289.5,4289.4,2.13557402]
["bitfinex-derivatives","ETHF0:USTF0",1757380702164,0.64359687,4289.5,4289.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757380702355,0.85009687,4289.5,4289.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757380702561,0.85009687,4289.5,4289.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380702962,0.85009687,4289.5,4289.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757380703166,0.85009687,4289.5,4289.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380703363,0.85009687,4289.5,4289.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757380703564,0.85009687,4289.5,4289.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757380704964,0.00349687,4289.5,4289.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757380705565,0.4367,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380705867,0.8466,4288.5,4288.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380706262,0.8466,4288.5,4288.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757380706664,0.8466,4288.5,4288.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380708265,0.8466,4288.5,4287.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757380708266,0.8466,4288.0,4287.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757380708465,0.8466,4288.0,4287.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380708466,0.9632,4288.0,4287.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757380708762,0.3179,4287.9,4287.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757380708960,0.3179,4287.9,4287.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757380708961,0.5213,4287.2,4287.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757380709161,0.7278,4287.2,4287.1,4.82117402]
["bitfinex-derivatives","ETHF0:USTF0",1757380709465,0.7278,4287.2,4287.1,4.64627402]
["bitfinex-derivatives","ETHF0:USTF0",1757380709664,0.7278,4287.2,4287.1,4.85107402]
["bitfinex-derivatives","ETHF0:USTF0",1757380709862,0.7278,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380710062,0.7278,4287.2,4287.1,4.85107402]
["bitfinex-derivatives","ETHF0:USTF0",1757380710869,0.7278,4287.2,4287.1,5.06317402]
["bitfinex-derivatives","ETHF0:USTF0",1757380711071,0.7278,4287.2,4287.1,5.34387402]
["bitfinex-derivatives","ETHF0:USTF0",1757380711267,0.5213,4287.2,4287.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757380711467,0.5213,4287.2,4287.1,5.34387402]
["bitfinex-derivatives","ETHF0:USTF0",1757380711869,0.5213,4287.2,4287.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757380712177,0.5213,4287.2,4287.1,5.06317402]
["bitfinex-derivatives","ETHF0:USTF0",1757380712470,0.7278,4287.2,4287.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757380713064,0.7278,4287.2,4287.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757380713272,0.7278,4287.2,4287.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757380713471,0.7278,4287.2,4287.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757380713965,0.7278,4287.2,4287.1,5.06217402]
["bitfinex-derivatives","ETHF0:USTF0",1757380714170,0.7278,4287.2,4287.1,5.34287402]
["bitfinex-derivatives","ETHF0:USTF0",1757380714573,0.3179,4287.2,4287.1,5.34287402]
["bitfinex-derivatives","ETHF0:USTF0",1757380715073,0.3179,4287.4,4287.1,5.06217402]
["bitfinex-derivatives","ETHF0:USTF0",1757380715267,0.5213,4287.9,4287.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757380715570,0.5213,4287.9,4287.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380715974,0.1166,4288.0,4287.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757380716175,0.7567,4288.0,4287.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757380716362,0.9632,4288.0,4287.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380716567,0.9632,4288.0,4287.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757380716769,0.9632,4288.0,4287.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380716968,0.9632,4288.0,4287.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380717165,0.6379,4288.0,4287.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380717472,0.4345,4288.0,4287.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380717975,0.7567,4288.0,4287.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380718271,0.9632,4288.0,4287.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757380719573,0.7567,4288.0,4287.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380720179,0.1166,4288.0,4287.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380720476,0.1166,4288.0,4287.9,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1757380720672,0.1166,4288.0,4287.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380722471,0.53633,4288.0,4287.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757380722673,0.53633,4288.0,4287.9,6.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1757380722874,0.85423,4288.0,4287.9,6.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1757380724079,0.53633,4288.0,4287.9,6.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1757380725083,1.0,4288.5,4288.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757380725284,1.41968,4288.5,4288.4,38.81987402]
["bitfinex-derivatives","ETHF0:USTF0",1757380725583,1.25598,4288.5,4288.4,40.48543395]
["bitfinex-derivatives","ETHF0:USTF0",1757380725884,0.3179,4289.4,4288.4,44.08582804]
["bitfinex-derivatives","ETHF0:USTF0",1757380726078,0.4099,4289.4,4288.6,1.67054046]
["bitfinex-derivatives","ETHF0:USTF0",1757380726285,0.5147,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380726580,0.5147,4288.9,4288.8,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1757380726780,0.3102,4288.9,4288.8,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1757380727082,0.12229687,4289.5,4288.8,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1757380727379,0.3102,4289.4,4288.8,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1757380727682,0.3102,4288.9,4288.8,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1757380728584,0.3102,4288.9,4288.8,38.23827402]
["bitfinex-derivatives","ETHF0:USTF0",1757380729692,0.1188,4289.0,4288.8,38.23827402]
["bitfinex-derivatives","ETHF0:USTF0",1757380729880,0.3102,4289.3,4288.8,38.23827402]
["bitfinex-derivatives","ETHF0:USTF0",1757380730075,0.43249687,4289.5,4289.2,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380730380,0.43249687,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380730883,0.00349687,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380731785,0.31369687,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380731981,0.00349687,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380732487,0.43249687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380733186,0.64759687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380733388,0.00349687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380733892,0.43249687,4289.5,4289.4,4.40427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380734092,0.43249687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380734786,0.64759687,4289.5,4289.4,4.40427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380734985,0.64759687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380735502,0.43249687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380735792,0.00349687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380735990,0.43249687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380736288,0.00349687,4289.5,4289.4,4.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380737985,0.1188,4290.0,4289.4,8.64527402]
["bitfinex-derivatives","ETHF0:USTF0",1757380738291,0.3339,4290.5,4289.9,5.60074804]
["bitfinex-derivatives","ETHF0:USTF0",1757380738591,0.8486,4290.5,4290.4,4.40427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380739090,0.8486,4290.5,4290.4,4.64427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380739290,0.6441,4290.5,4290.4,4.64427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380739484,0.3102,4290.9,4290.4,37.98927402]
["bitfinex-derivatives","ETHF0:USTF0",1757380739792,0.7298,4290.9,4290.8,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380739980,0.7298,4290.9,4290.8,1.43647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380740791,0.5253,4290.9,4290.8,1.43647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380741290,0.7298,4290.9,4290.8,1.43647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380744296,0.7298,4290.9,4290.8,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380744491,0.7298,4290.9,4290.8,1.43647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380745099,0.7298,4290.9,4290.8,1.19647402]
["bitfinex-derivatives","ETHF0:USTF0",1757380745297,0.6441,4290.0,4289.9,36.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757380745497,0.8486,4290.0,4289.9,38.22427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380745791,0.8486,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380745993,0.8486,4290.0,4289.9,4.40427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380746296,0.8486,4290.0,4289.9,4.64427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380746690,0.8486,4290.0,4289.9,4.40427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380747087,0.8486,4290.0,4289.9,4.64427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380747995,0.8486,4290.0,4289.9,5.84074804]
["bitfinex-derivatives","ETHF0:USTF0",1757380747996,0.429,4290.0,4289.9,5.84074804]
["bitfinex-derivatives","ETHF0:USTF0",1757380748898,0.429,4290.0,4289.9,4.64427402]
["bitfinex-derivatives","ETHF0:USTF0",1757380749200,0.429,4290.0,4288.6,0.18974954]
["bitfinex-derivatives","ETHF0:USTF0",1757380749201,0.3102,4289.9,4288.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757380749391,0.8486,4288.5,4288.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757380749593,0.1188,4289.0,4288.4,5.38147402]
["bitfinex-derivatives","ETHF0:USTF0",1757380749904,0.5384,4289.0,4288.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757380750094,0.5384,4289.0,4288.9,1.63817402]
["bitfinex-derivatives","ETHF0:USTF0",1757380750395,0.8486,4289.0,4288.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757380751997,0.8486,4289.0,4288.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757380754197,0.8486,4289.0,4288.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757380754393,0.8486,4289.0,4288.9,1.74756073]
["bitfinex-derivatives","ETHF0:USTF0",1757380754593,0.3102,4288.9,4288.5,1.50756073]
["bitfinex-derivatives","ETHF0:USTF0",1757380754796,0.3102,4288.9,4288.5,1.92326073]
["bitfinex-derivatives","ETHF0:USTF0",1757380755000,0.3102,4288.9,4288.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757380755195,0.3102,4289.4,4288.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757380755397,0.7298,4289.3,4289.2,1.70826073]
["bitfinex-derivatives","ETHF0:USTF0",1757380755597,0.7298,4289.3,4289.2,1.94826073]
["bitfinex-derivatives","ETHF0:USTF0",1757380755798,0.7298,4289.3,4289.2,2.16326073]
["bitfinex-derivatives","ETHF0:USTF0",1757380756194,0.7298,4289.3,4289.2,1.94826073]
["bitfinex-derivatives","ETHF0:USTF0",1757380756400,0.7298,4289.3,4289.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380757904,0.1219,4289.0,4288.8,1.50756073]
["bitfinex-derivatives","ETHF0:USTF0",1757380758104,0.835,4289.0,4288.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380758496,0.835,4289.0,4288.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380761206,0.835,4289.0,4288.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380761908,0.835,4289.0,4288.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380762109,0.835,4289.0,4288.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380762504,0.3017,4289.0,4288.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380762701,3.2078,4289.5,4289.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757380762906,0.5028,4289.9,4289.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380763109,0.5028,4289.9,4289.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380763110,0.7131,4289.9,4289.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380764007,0.3017,4290.4,4289.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380764308,0.5028,4290.4,4290.3,2.24556073]
["bitfinex-derivatives","ETHF0:USTF0",1757380764512,0.1219,4291.0,4290.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380764700,0.3017,4290.9,4290.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380764900,0.5028,4290.9,4290.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380765912,0.7131,4290.9,4290.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380766119,0.7131,4290.9,4290.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380767114,0.7131,4290.9,4290.4,1.50756073]
["bitfinex-derivatives","ETHF0:USTF0",1757380767310,0.1219,4291.0,4290.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757380767311,0.835,4290.5,4290.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757380767504,0.835,4290.5,4290.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380768014,0.835,4290.5,4290.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380768211,0.835,4290.5,4290.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380768212,0.6247,4290.5,4290.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380768412,0.835,4290.5,4290.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380769115,0.835,4290.5,4290.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380769518,0.835,4290.5,4290.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380770022,0.835,4290.5,4290.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380770208,0.835,4290.5,4290.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380770412,0.835,4290.5,4290.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380770712,0.835,4290.5,4290.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380771117,0.835,4290.5,4290.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380771420,0.835,4290.5,4290.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380771620,0.6247,4290.5,4290.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380771813,0.5028,4290.5,4290.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380772310,3.2078,4291.2,4291.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380772511,3.2078,4291.8,4291.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757380772820,0.3017,4292.2,4291.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380773016,3.6192,4292.3,4292.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757380773525,3.9209,4292.3,4292.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757380773908,0.3017,4292.2,4291.4,1.50756073]
["bitfinex-derivatives","ETHF0:USTF0",1757380774116,0.5028,4291.5,4291.4,1.92206073]
["bitfinex-derivatives","ETHF0:USTF0",1757380774429,0.6247,4292.0,4291.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380774628,0.6247,4292.0,4291.9,2.48556073]
["bitfinex-derivatives","ETHF0:USTF0",1757380774922,0.5028,4292.0,4291.9,2.48556073]
["bitfinex-derivatives","ETHF0:USTF0",1757380775823,0.3017,4292.2,4292.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380776017,0.3017,4292.2,4292.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380777116,0.5028,4292.2,4292.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380777425,3.2078,4292.3,4292.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380777925,0.5028,4292.9,4292.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380778225,0.5028,4292.9,4292.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380779024,3.2078,4293.0,4292.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380779231,0.1219,4293.5,4293.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380779232,0.5028,4293.5,4293.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380779422,0.835,4293.5,4293.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380779816,0.835,4293.0,4292.9,33.9855]
["bitfinex-derivatives","ETHF0:USTF0",1757380780018,4.0428,4293.0,4292.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380780219,0.835,4293.0,4292.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757380780623,0.835,4293.0,4292.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380782527,0.835,4293.0,4292.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757380782528,0.4114,4292.8,4292.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757380782717,0.7131,4292.8,4292.7,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1757380783625,0.5028,4292.8,4292.7,34.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757380784415,3.2078,4293.0,4292.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380784619,3.2078,4293.0,4292.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757380784923,3.2078,4293.0,4292.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757380785323,0.1219,4293.5,4292.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380785527,0.5028,4293.4,4293.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757380785826,0.5028,4293.4,4293.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380786026,0.7131,4293.4,4293.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380787127,0.7131,4293.4,4293.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757380787326,0.5028,4293.4,4293.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757380788026,0.5028,4293.4,4293.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380788723,0.5028,4293.4,4293.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757380790128,0.7192,4293.4,4293.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380791024,0.7192,4293.4,4293.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757380791723,0.5028,4293.4,4293.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757380792216,0.7192,4293.4,4293.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757380792632,0.7192,4293.4,4293.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757380792931,0.8422,4293.0,4292.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380793130,0.7243,4293.8,4293.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757380793330,0.7243,4293.8,4293.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380795723,0.7243,4293.8,4293.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380797319,0.3076,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380797521,0.3076,4292.8,4292.7,33.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757380797830,0.3076,4292.8,4292.7,34.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757380798332,0.6258,4293.0,4292.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757380799832,0.3076,4293.0,4292.9,1.01928231]
["bitfinex-derivatives","ETHF0:USTF0",1757380800033,0.6258,4293.5,4293.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757380800232,4.05,4293.5,4293.4,0.52748231]
["bitfinex-derivatives","ETHF0:USTF0",1757380800432,4.27069343,4293.5,4293.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757380800730,4.27069343,4293.5,4292.9,1.50465916]
["bitfinex-derivatives","ETHF0:USTF0",1757380800731,0.8422,4293.0,4292.9,1.71565916]
["bitfinex-derivatives","ETHF0:USTF0",1757380800930,0.8422,4293.0,4292.9,2.2433268]
["bitfinex-derivatives","ETHF0:USTF0",1757380801726,3.3257,4293.5,4293.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757380801727,0.3076,4293.4,4293.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757380801934,0.5079,4293.4,4293.3,2.23645916]
["bitfinex-derivatives","ETHF0:USTF0",1757380802131,1.03725456,4293.4,4293.3,2.7641268]
["bitfinex-derivatives","ETHF0:USTF0",1757380802634,0.5079,4293.4,4293.3,2.7641268]
["bitfinex-derivatives","ETHF0:USTF0",1757380803027,0.5079,4293.9,4293.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757380803334,0.7243,4293.9,4293.8,2.4548268]
["bitfinex-derivatives","ETHF0:USTF0",1757380804333,0.7243,4293.9,4293.8,0.71016764]
["bitfinex-derivatives","ETHF0:USTF0",1757380804636,0.7243,4293.9,4293.8,0.95016764]
["bitfinex-derivatives","ETHF0:USTF0",1757380805139,1.25412511,4293.9,4293.8,0.52766764]
["bitfinex-derivatives","ETHF0:USTF0",1757380806035,1.25412511,4293.9,4293.8,0.73866764]
["bitfinex-derivatives","ETHF0:USTF0",1757380806238,1.25412511,4293.9,4293.8,2.4548268]
["bitfinex-derivatives","ETHF0:USTF0",1757380806836,1.25412511,4293.9,4293.8,2.45577109]
["bitfinex-derivatives","ETHF0:USTF0",1757380807037,1.25412511,4293.9,4293.8,2.21577109]
["bitfinex-derivatives","ETHF0:USTF0",1757380807232,1.25412511,4293.9,4293.8,2.45577109]
["bitfinex-derivatives","ETHF0:USTF0",1757380807431,1.25412511,4293.9,4293.8,0.71111193]
["bitfinex-derivatives","ETHF0:USTF0",1757380807632,1.25412511,4293.9,4293.8,0.95111193]
["bitfinex-derivatives","ETHF0:USTF0",1757380807932,1.25412511,4293.9,4293.8,0.73961193]
["bitfinex-derivatives","ETHF0:USTF0",1757380808139,1.25412511,4293.9,4293.8,0.28861193]
["bitfinex-derivatives","ETHF0:USTF0",1757380808444,1.25412511,4293.9,4293.8,0.52861193]
["bitfinex-derivatives","ETHF0:USTF0",1757380809531,1.25412511,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380809532,0.1179,4293.0,4292.5,1.67028563]
["bitfinex-derivatives","ETHF0:USTF0",1757380809733,0.7243,4292.6,4292.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757380809935,0.7243,4292.6,4292.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757380810141,0.7243,4292.6,4292.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757380810442,0.7243,4292.6,4292.5,1.85703485]
["bitfinex-derivatives","ETHF0:USTF0",1757380811228,0.7243,4292.6,4292.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380811433,0.7243,4292.3,4292.2,1.40553485]
["bitfinex-derivatives","ETHF0:USTF0",1757380811633,0.7243,4292.3,4292.2,1.64553485]
["bitfinex-derivatives","ETHF0:USTF0",1757380812039,0.7243,4292.3,4292.2,1.64453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380812234,0.7243,4292.3,4292.2,1.85603485]
["bitfinex-derivatives","ETHF0:USTF0",1757380818739,3.3257,4292.5,4292.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757380818948,3.8557,4292.5,4292.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757380819643,4.0638,4292.5,4292.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757380819844,0.6479,4292.5,4292.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757380820043,0.318,4292.9,4292.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380820244,0.7381,4292.9,4292.8,1.41013485]
["bitfinex-derivatives","ETHF0:USTF0",1757380820446,0.7381,4292.9,4292.8,1.62463485]
["bitfinex-derivatives","ETHF0:USTF0",1757380821745,0.7381,4292.9,4292.8,1.41013485]
["bitfinex-derivatives","ETHF0:USTF0",1757380822049,0.7381,4292.9,4292.8,1.64913485]
["bitfinex-derivatives","ETHF0:USTF0",1757380822247,0.7381,4292.9,4292.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380823540,0.212,4292.8,4292.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757380823744,0.4201,4292.6,4292.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380823946,0.4201,4292.6,4292.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757380824250,0.7381,4292.6,4292.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757380824851,0.7381,4292.6,4292.5,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380825347,0.7381,4292.6,4292.5,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380825553,0.7381,4292.6,4292.5,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380827965,0.7381,4292.6,4292.5,1.64913485]
["bitfinex-derivatives","ETHF0:USTF0",1757380830966,0.7381,4292.6,4292.5,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380831261,0.7381,4292.6,4292.5,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380831461,0.7381,4292.6,4292.5,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380832564,0.7381,4292.6,4292.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380832767,0.7381,4292.6,4292.5,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380832967,0.318,4292.6,4292.5,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380833671,0.7381,4292.9,4292.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380833870,0.7381,4292.9,4292.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757380834064,0.7381,4292.9,4292.8,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380834861,0.318,4292.8,4291.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757380835064,0.7381,4291.9,4291.8,1.62463485]
["bitfinex-derivatives","ETHF0:USTF0",1757380835265,0.318,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380835463,0.7381,4291.2,4291.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757380835664,0.7381,4291.2,4291.1,5.13983485]
["bitfinex-derivatives","ETHF0:USTF0",1757380835869,0.7381,4291.2,4291.1,5.37783485]
["bitfinex-derivatives","ETHF0:USTF0",1757380836469,0.7381,4291.2,4291.1,5.07043485]
["bitfinex-derivatives","ETHF0:USTF0",1757380836968,0.7381,4291.2,4291.1,5.37783485]
["bitfinex-derivatives","ETHF0:USTF0",1757380837169,0.53,4291.2,4291.1,5.37783485]
["bitfinex-derivatives","ETHF0:USTF0",1757380837368,0.318,4291.2,4291.1,5.37783485]
["bitfinex-derivatives","ETHF0:USTF0",1757380837670,0.318,4291.4,4291.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380837873,0.53,4291.4,4291.3,1.93203485]
["bitfinex-derivatives","ETHF0:USTF0",1757380838467,3.2078,4291.7,4291.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757380838674,3.5258,4292.2,4292.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757380838975,3.2078,4292.2,4292.1,2.17003485]
["bitfinex-derivatives","ETHF0:USTF0",1757380839269,0.53,4292.4,4292.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757380839475,0.318,4292.4,4292.3,1.93203485]
["bitfinex-derivatives","ETHF0:USTF0",1757380839667,3.2078,4292.7,4292.3,1.93203485]
["bitfinex-derivatives","ETHF0:USTF0",1757380839868,3.7378,4292.7,4292.6,1.93203485]
["bitfinex-derivatives","ETHF0:USTF0",1757380840067,3.7378,4292.7,4292.6,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380840371,3.5258,4292.7,4292.6,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380840570,0.318,4292.7,4292.6,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380841075,0.53,4292.7,4292.6,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380841271,0.7381,4292.7,4292.6,2.17103485]
["bitfinex-derivatives","ETHF0:USTF0",1757380841569,0.7381,4292.7,4292.6,1.86363485]
["bitfinex-derivatives","ETHF0:USTF0",1757380842969,0.7381,4292.7,4292.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380843875,0.7381,4292.4,4292.3,1.41013485]
["bitfinex-derivatives","ETHF0:USTF0",1757380844076,0.7381,4292.4,4292.3,1.64813485]
["bitfinex-derivatives","ETHF0:USTF0",1757380845274,3.2078,4292.8,4292.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757380845476,3.4198,4292.8,4292.7,2.17003485]
["bitfinex-derivatives","ETHF0:USTF0",1757380845672,3.6279,4292.8,4292.7,2.17003485]
["bitfinex-derivatives","ETHF0:USTF0",1757380845875,4.47530735,4292.8,4292.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380847075,0.8775,4292.5,4292.4,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380847380,0.8775,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380848381,0.8775,4292.5,4292.4,1.62993485]
["bitfinex-derivatives","ETHF0:USTF0",1757380848577,0.8775,4292.5,4292.4,1.39193485]
["bitfinex-derivatives","ETHF0:USTF0",1757380848782,0.8775,4292.5,4292.4,1.62993485]
["bitfinex-derivatives","ETHF0:USTF0",1757380849383,0.8775,4292.5,4292.4,1.43253485]
["bitfinex-derivatives","ETHF0:USTF0",1757380850683,0.8775,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380851483,0.8775,4292.5,4292.2,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380851680,0.8775,4292.5,4291.6,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1757380851681,0.3244,4291.7,4291.6,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1757380851985,0.4307,4291.7,4291.6,1.60173485]
["bitfinex-derivatives","ETHF0:USTF0",1757380852485,0.7551,4291.7,4291.6,1.60173485]
["bitfinex-derivatives","ETHF0:USTF0",1757380852685,0.7551,4291.7,4291.6,1.39193485]
["bitfinex-derivatives","ETHF0:USTF0",1757380855376,0.7551,4291.4,4291.3,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380855581,0.7551,4291.4,4291.3,1.39193485]
["bitfinex-derivatives","ETHF0:USTF0",1757380855781,0.7551,4291.4,4291.3,1.62993485]
["bitfinex-derivatives","ETHF0:USTF0",1757380856983,0.7551,4291.4,4291.3,1.83973485]
["bitfinex-derivatives","ETHF0:USTF0",1757380857178,0.7551,4291.4,4291.3,2.14453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380859087,0.5402,4291.4,4291.3,2.14453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380859584,0.7551,4291.4,4291.3,1.83973485]
["bitfinex-derivatives","ETHF0:USTF0",1757380859985,0.3244,4291.4,4291.3,2.14453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380860577,0.5402,4291.4,4291.3,2.14453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380860986,0.5402,4291.4,4291.3,1.90653485]
["bitfinex-derivatives","ETHF0:USTF0",1757380861287,0.7551,4291.4,4291.3,1.62993485]
["bitfinex-derivatives","ETHF0:USTF0",1757380861583,0.7551,4291.4,4291.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757380865182,0.4307,4291.1,4291.0,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380865381,0.1224,4291.5,4290.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757380865382,0.7551,4290.7,4290.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757380865587,0.7551,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380865588,0.3244,4290.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380865785,0.7551,4290.4,4290.3,2.14453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380866189,3.2078,4290.6,4290.3,1.60173485]
["bitfinex-derivatives","ETHF0:USTF0",1757380866487,3.5322,4290.6,4290.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757380866986,0.8775,4290.5,4290.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757380867182,0.4307,4290.3,4290.2,1.39193485]
["bitfinex-derivatives","ETHF0:USTF0",1757380867378,0.3244,4290.4,4290.0,1.19453485]
["bitfinex-derivatives","ETHF0:USTF0",1757380867589,0.7551,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380867989,0.7551,4290.2,4290.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757380871588,0.7551,4290.2,4290.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757380872494,0.1224,4290.0,4289.5,1.50685503]
["bitfinex-derivatives","ETHF0:USTF0",1757380872699,0.7551,4289.4,4289.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757380872996,0.5402,4289.4,4289.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380873892,0.3244,4289.8,4289.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380874098,0.7551,4289.8,4289.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757380874596,3.2078,4289.9,4289.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380874785,3.748,4289.9,4289.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757380875196,3.5322,4289.9,4289.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757380875593,3.2078,4289.9,4289.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757380875792,3.5322,4289.9,4289.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757380876790,3.5322,4289.9,4289.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380876993,3.5109,4289.9,4289.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380877192,3.2078,4289.9,4289.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757380878697,3.5109,4290.5,4290.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380878896,0.6152,4290.7,4290.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380879102,0.8118,4290.7,4290.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757380880101,0.8118,4290.7,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380880489,0.8118,4290.7,4290.0,1.82515503]
["bitfinex-derivatives","ETHF0:USTF0",1757380880490,3.7165,4290.7,4290.0,1.82515503]
["bitfinex-derivatives","ETHF0:USTF0",1757380880695,3.9031,4290.1,4290.0,1.50685503]
["bitfinex-derivatives","ETHF0:USTF0",1757380881004,3.9031,4290.1,4289.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757380881005,0.4987,4289.4,4289.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757380881194,0.4987,4289.4,4289.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757380881595,0.1255,4290.0,4289.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757380882100,0.3922,4289.8,4289.7,1.72135503]
["bitfinex-derivatives","ETHF0:USTF0",1757380882305,0.6953,4289.8,4289.7,1.95935503]
["bitfinex-derivatives","ETHF0:USTF0",1757380883602,0.6953,4289.8,4289.7,2.17475503]
["bitfinex-derivatives","ETHF0:USTF0",1757380884293,0.3922,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380884493,0.5177,4289.5,4289.4,1.72135503]
["bitfinex-derivatives","ETHF0:USTF0",1757380884696,0.8208,4289.5,4289.4,1.72135503]
["bitfinex-derivatives","ETHF0:USTF0",1757380884896,0.8208,4289.5,4289.4,1.93675503]
["bitfinex-derivatives","ETHF0:USTF0",1757380885100,0.4987,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380885304,0.3031,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380885501,0.8208,4289.5,4289.4,1.93675503]
["bitfinex-derivatives","ETHF0:USTF0",1757380885910,0.8208,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380886207,0.6242,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380886906,0.8208,4289.5,4289.4,1.93675503]
["bitfinex-derivatives","ETHF0:USTF0",1757380887106,0.8208,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380887300,0.6242,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380887798,0.3031,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380888301,0.7407,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380888503,0.9373,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380888905,0.9373,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380889208,0.9373,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380889409,0.7407,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380889608,0.6152,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380891102,0.1165,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380891304,0.1165,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380893606,0.1165,4289.5,4289.4,2.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380893808,0.1165,4289.5,4289.4,2.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380894011,0.1165,4289.5,4289.4,6.49305503]
["bitfinex-derivatives","ETHF0:USTF0",1757380894712,0.1165,4289.5,4289.4,6.25505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380894921,3.4034,4290.7,4289.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757380895206,3.4034,4290.7,4290.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380895207,3.6,4290.7,4290.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380895402,3.6,4290.7,4290.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757380895608,3.9031,4290.7,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380895807,3.9031,4290.7,4288.8,2.92299986]
["bitfinex-derivatives","ETHF0:USTF0",1757380895808,0.3922,4289.8,4289.7,1.88885124]
["bitfinex-derivatives","ETHF0:USTF0",1757380896007,0.6953,4289.8,4289.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757380896708,0.6953,4289.8,4289.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757380897011,0.4987,4289.8,4289.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757380897314,0.3031,4289.8,4289.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757380899506,0.4286,4290.0,4289.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757380899715,0.3211,4290.5,4290.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380900013,0.3211,4290.5,4290.4,2.38325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380900412,0.6242,4290.5,4290.4,2.38325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380901310,0.3031,4290.9,4290.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757380901514,0.3031,4290.9,4290.8,2.14525503]
["bitfinex-derivatives","ETHF0:USTF0",1757380901906,3.2078,4291.2,4291.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380902211,0.4286,4291.5,4291.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380902410,3.2078,4292.1,4291.4,2.38325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380902611,3.2078,4292.1,4292.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757380902812,0.3031,4292.4,4292.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757380903017,0.3031,4292.4,4292.3,2.38325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380903816,3.2078,4292.8,4292.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757380904012,3.2078,4292.8,4292.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380904013,3.4034,4292.8,4292.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757380904315,0.5177,4293.0,4292.7,1.74485503]
["bitfinex-derivatives","ETHF0:USTF0",1757380904521,0.6953,4292.4,4292.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757380904712,0.6953,4292.4,4292.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757380905322,0.4987,4292.4,4292.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757380906414,0.4987,4292.4,4292.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757380906614,0.4987,4292.4,4292.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757380906815,0.6964,4292.4,4292.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757380907519,0.3223,4292.7,4292.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757380907727,0.5199,4292.7,4292.6,1.91505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380908215,0.3223,4292.7,4292.6,2.12325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380908421,0.1255,4293.0,4292.6,1.91505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380908422,0.3223,4292.9,4292.6,1.91505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380908610,0.3223,4292.9,4292.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757380908813,0.3223,4292.9,4292.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380909017,3.5301,4293.4,4293.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380909220,3.5301,4293.4,4292.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380909221,3.7277,4293.9,4293.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380909419,3.7277,4293.9,4293.8,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380909420,3.2078,4293.9,4293.8,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380909614,0.1176,4294.5,4293.8,5.36085503]
["bitfinex-derivatives","ETHF0:USTF0",1757380909821,0.5199,4294.3,4294.2,1.91505503]
["bitfinex-derivatives","ETHF0:USTF0",1757380910022,0.5199,4294.3,4294.2,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380910221,0.1176,4294.5,4294.2,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380910524,0.5199,4294.3,4294.2,2.12325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380910723,0.5199,4294.3,4294.2,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380910921,0.5199,4294.3,4294.2,2.12325503]
["bitfinex-derivatives","ETHF0:USTF0",1757380911224,0.5199,4294.3,4294.2,2.36125503]
["bitfinex-derivatives","ETHF0:USTF0",1757380912326,0.5199,4294.3,4294.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380913226,0.3223,4294.3,4294.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380913624,0.1176,4295.0,4294.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380913625,0.1176,4295.0,4294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380913818,0.1176,4295.0,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380913819,0.5199,4294.9,4294.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380914021,0.3223,4295.1,4295.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757380914225,0.3223,4295.1,4295.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757380916626,0.5199,4295.1,4295.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757380918025,0.3223,4295.1,4295.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757380918826,0.5199,4295.1,4295.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757380919823,0.5199,4295.1,4295.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380920221,0.3953,4294.7,4294.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380920423,0.7176,4294.7,4294.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757380920622,0.3223,4294.6,4294.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757380920820,0.7176,4294.2,4294.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757380921217,0.7176,4294.2,4294.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380923924,0.3223,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380924129,0.7176,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380924325,0.7176,4293.9,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380924528,0.7176,4293.9,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380924529,4.7176,4293.9,4293.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380924735,4.7176,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380924736,0.7176,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380924936,0.7176,4293.4,4293.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380925829,0.7176,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380925830,0.3953,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380926032,0.7176,4292.8,4292.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380926436,0.7176,4292.8,4292.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757380926735,0.7176,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380926930,0.7176,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380926931,0.3223,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380927239,0.7176,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380927429,0.7176,4292.1,4292.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380928335,0.7176,4292.1,4292.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757380928526,0.7176,4292.1,4292.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757380928926,0.3223,4292.4,4292.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380929137,0.3223,4292.4,4292.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380929336,0.5199,4292.4,4292.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380930735,3.3254,4293.0,4292.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380930939,0.1176,4293.0,4292.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380931130,0.1976,4292.4,4292.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380931332,0.5199,4292.4,4292.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380931734,0.7176,4292.4,4292.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380932232,0.7176,4292.4,4292.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380932433,0.3223,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380932641,0.7176,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380932839,0.7176,4292.1,4292.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757380933138,0.8352,4291.5,4291.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380933534,0.8352,4291.5,4291.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380934035,0.1176,4292.0,4291.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757380934338,0.8352,4292.0,4291.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757380934540,0.8352,4292.0,4291.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757380935038,0.8352,4292.0,4291.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757380935428,0.3152,4292.5,4292.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757380935629,0.5129,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757380935834,0.3953,4291.9,4291.8,7.76736593]
["bitfinex-derivatives","ETHF0:USTF0",1757380936039,0.7176,4291.9,4291.8,8.00536593]
["bitfinex-derivatives","ETHF0:USTF0",1757380936234,0.7176,4291.9,4291.8,8.20256593]
["bitfinex-derivatives","ETHF0:USTF0",1757380936433,0.7176,4291.9,4291.8,7.96456593]
["bitfinex-derivatives","ETHF0:USTF0",1757380936640,0.7176,4291.9,4291.8,8.20256593]
["bitfinex-derivatives","ETHF0:USTF0",1757380939238,0.7176,4291.9,4291.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757380939440,0.7176,4291.9,4291.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757380939644,0.7176,4291.9,4291.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757380940144,0.7176,4291.9,4291.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757380940944,0.7176,4291.9,4291.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757380941146,0.7176,4291.9,4291.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757380941442,0.7176,4291.9,4291.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757380942044,0.5199,4291.9,4291.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757380942448,0.5199,4291.9,4291.8,5.05524661]
["bitfinex-derivatives","ETHF0:USTF0",1757380946342,0.7361,4291.9,4291.8,5.05524661]
["bitfinex-derivatives","ETHF0:USTF0",1757380947644,0.7361,4291.9,4291.8,4.81724661]
["bitfinex-derivatives","ETHF0:USTF0",1757380947846,0.7361,4291.9,4291.8,5.05524661]
["bitfinex-derivatives","ETHF0:USTF0",1757380948540,0.5199,4291.9,4291.8,5.26364661]
["bitfinex-derivatives","ETHF0:USTF0",1757380949646,0.3048,4292.3,4291.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757380949960,0.4224,4292.5,4292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757380950147,0.4224,4292.5,4292.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757380950347,0.63,4292.5,4292.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757380952050,0.63,4292.5,4292.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757380952861,0.63,4292.5,4292.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757380953260,0.8462,4292.5,4292.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757380954658,0.8462,4292.5,4292.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757380955050,0.8462,4292.5,4292.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757380957745,0.63,4292.5,4292.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757380958554,0.238,4293.8,4292.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757380958555,0.5124,4293.4,4293.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757380958762,0.5124,4293.4,4293.3,1.84514661]
["bitfinex-derivatives","ETHF0:USTF0",1757380959152,0.7286,4293.4,4293.3,1.84514661]
["bitfinex-derivatives","ETHF0:USTF0",1757380959456,0.5124,4293.4,4293.3,2.05324661]
["bitfinex-derivatives","ETHF0:USTF0",1757380959656,0.3048,4293.4,4293.3,2.05324661]
["bitfinex-derivatives","ETHF0:USTF0",1757380960054,0.3048,4293.9,4293.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757380960258,3.8398,4294.0,4293.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757380960454,3.8398,4294.0,4293.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757380960658,0.3048,4294.4,4293.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757380960958,0.7286,4294.4,4294.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757380961147,0.7286,4294.4,4294.3,1.64134661]
["bitfinex-derivatives","ETHF0:USTF0",1757380963456,0.4238,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757380963761,0.7286,4293.8,4293.7,1.40334661]
["bitfinex-derivatives","ETHF0:USTF0",1757380963951,0.7286,4293.8,4293.7,1.64134661]
["bitfinex-derivatives","ETHF0:USTF0",1757380965160,0.7286,4293.8,4293.7,1.84514661]
["bitfinex-derivatives","ETHF0:USTF0",1757380965360,0.3048,4293.8,4293.7,2.05324661]
["bitfinex-derivatives","ETHF0:USTF0",1757380965766,0.5124,4294.4,4294.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757380965955,0.5124,4294.4,4294.3,2.05324661]
["bitfinex-derivatives","ETHF0:USTF0",1757380966152,0.3159,4294.5,4294.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757380966458,0.1196,4295.0,4294.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757380966658,0.8499,4295.0,4294.9,1.40084661]
["bitfinex-derivatives","ETHF0:USTF0",1757380966961,0.8499,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380967355,0.3159,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380967555,0.8482,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380968658,0.6413,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380970161,0.6413,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380971064,0.6413,4295.0,4294.9,1.60824661]
["bitfinex-derivatives","ETHF0:USTF0",1757380971264,0.6413,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380973266,0.8482,4295.0,4294.9,1.60824661]
["bitfinex-derivatives","ETHF0:USTF0",1757380973455,0.8482,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380974367,0.4338,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380974766,0.4338,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380974969,0.6413,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380978267,0.6413,4295.0,4294.9,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380979168,0.6413,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380980274,0.3159,4295.0,4294.9,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380980472,0.1196,4295.5,4295.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757380980673,0.8499,4295.5,4295.4,1.60824661]
["bitfinex-derivatives","ETHF0:USTF0",1757380980873,0.8499,4295.5,4295.4,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380983269,0.8499,4295.5,4295.4,1.63884661]
["bitfinex-derivatives","ETHF0:USTF0",1757380986876,0.8499,4295.5,4295.4,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380988377,1.38164014,4295.5,4295.4,1.19464661]
["bitfinex-derivatives","ETHF0:USTF0",1757380988569,0.7303,4295.2,4295.1,1.40084661]
["bitfinex-derivatives","ETHF0:USTF0",1757380988774,0.7303,4295.2,4295.1,1.63884661]
["bitfinex-derivatives","ETHF0:USTF0",1757380989880,0.7303,4295.2,4295.1,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380992874,0.5234,4295.2,4295.1,1.84624661]
["bitfinex-derivatives","ETHF0:USTF0",1757380993179,0.5234,4295.2,4295.1,2.05444661]
["bitfinex-derivatives","ETHF0:USTF0",1757380994381,0.3159,4295.2,4295.1,2.36290331]
["bitfinex-derivatives","ETHF0:USTF0",1757380995782,0.3159,4295.4,4295.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757380996074,0.3159,4295.9,4295.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757380996272,0.96157428,4295.8,4295.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757380996472,0.96157428,4295.8,4295.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757380996883,1.26737428,4295.8,4295.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757380999581,0.7342,4295.8,4295.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757381000283,0.3058,4295.8,4295.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757381000474,0.3058,4296.0,4295.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757381000675,0.3058,4296.0,4295.9,2.10640331]
["bitfinex-derivatives","ETHF0:USTF0",1757381000875,0.5463,4296.5,4296.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757381001082,1.07940024,4296.5,4296.4,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381001486,1.38520024,4296.5,4296.4,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381001685,0.8521,4296.5,4296.4,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381002185,1.38487675,4296.5,4296.4,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381002490,0.8521,4296.5,4296.4,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381002676,0.8521,4296.5,4296.4,1.89830331]
["bitfinex-derivatives","ETHF0:USTF0",1757381002871,0.5463,4296.5,4296.3,1.50310331]
["bitfinex-derivatives","ETHF0:USTF0",1757381003071,0.7342,4296.4,4296.3,1.50310331]
["bitfinex-derivatives","ETHF0:USTF0",1757381003279,0.7342,4296.4,4296.3,1.74110331]
["bitfinex-derivatives","ETHF0:USTF0",1757381003479,1.26661024,4296.4,4296.3,1.74110331]
["bitfinex-derivatives","ETHF0:USTF0",1757381004286,0.7342,4296.4,4296.3,1.94010331]
["bitfinex-derivatives","ETHF0:USTF0",1757381006682,0.5508,4296.0,4295.9,1.70210331]
["bitfinex-derivatives","ETHF0:USTF0",1757381006883,0.8566,4296.0,4295.9,1.94010331]
["bitfinex-derivatives","ETHF0:USTF0",1757381007682,0.8566,4296.0,4295.9,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381011691,0.8566,4296.0,4295.9,2.34440331]
["bitfinex-derivatives","ETHF0:USTF0",1757381012187,0.8566,4296.0,4295.9,2.13630331]
["bitfinex-derivatives","ETHF0:USTF0",1757381013288,0.8566,4296.0,4295.9,2.34440331]
["bitfinex-derivatives","ETHF0:USTF0",1757381014688,0.3058,4296.0,4295.9,2.34440331]
["bitfinex-derivatives","ETHF0:USTF0",1757381015286,0.3058,4296.0,4295.9,5.55220331]
["bitfinex-derivatives","ETHF0:USTF0",1757381015482,0.1179,4296.5,4296.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757381015687,0.8521,4296.5,4296.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757381015886,0.8521,4296.5,4296.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757381019587,0.3058,4296.4,4296.3,1.50310331]
["bitfinex-derivatives","ETHF0:USTF0",1757381019890,0.8566,4296.0,4295.9,5.10610331]
["bitfinex-derivatives","ETHF0:USTF0",1757381020084,0.8566,4296.0,4293.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757381020085,0.3058,4295.3,4295.1,1.67607921]
["bitfinex-derivatives","ETHF0:USTF0",1757381020292,0.3058,4295.3,4295.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757381020293,0.5211,4295.3,4295.2,2.34350331]
["bitfinex-derivatives","ETHF0:USTF0",1757381020588,0.3058,4295.5,4295.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757381021083,0.1224,4296.0,4295.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757381021281,0.3058,4296.0,4295.9,2.10650331]
["bitfinex-derivatives","ETHF0:USTF0",1757381021479,3.2078,4296.6,4296.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757381021787,0.5463,4296.5,4296.4,1.89830331]
["bitfinex-derivatives","ETHF0:USTF0",1757381022095,0.8521,4296.5,4296.4,2.13530331]
["bitfinex-derivatives","ETHF0:USTF0",1757381023493,1.38476679,4296.5,4296.4,2.13530331]
["bitfinex-derivatives","ETHF0:USTF0",1757381028087,0.65056679,4296.5,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381028293,1.23776679,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381029796,1.23776679,4296.4,4295.6,1.50310331]
["bitfinex-derivatives","ETHF0:USTF0",1757381029993,0.1962,4295.1,4295.0,0.39929276]
["bitfinex-derivatives","ETHF0:USTF0",1757381030293,0.2928,4295.1,4295.0,2.34809607]
["bitfinex-derivatives","ETHF0:USTF0",1757381030489,0.1196,4295.5,4295.0,2.13939607]
["bitfinex-derivatives","ETHF0:USTF0",1757381030490,0.2928,4295.4,4295.0,2.13939607]
["bitfinex-derivatives","ETHF0:USTF0",1757381030692,0.2928,4295.3,4295.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757381031789,0.2928,4295.3,4295.2,2.10760331]
["bitfinex-derivatives","ETHF0:USTF0",1757381032686,0.2928,4295.3,4295.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757381032687,1.23806833,4295.3,4295.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757381032983,1.23806833,4295.3,4295.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757381033191,1.23806833,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381033592,3.3274,4295.5,4295.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757381033593,0.4123,4295.1,4295.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757381033892,0.7051,4295.1,4295.0,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1757381039096,0.7051,4295.1,4294.3,36.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757381039097,0.6086,4294.0,4293.9,1.89890331]
["bitfinex-derivatives","ETHF0:USTF0",1757381039296,0.6086,4294.0,4293.9,2.13590331]
["bitfinex-derivatives","ETHF0:USTF0",1757381039500,0.6086,4294.0,4293.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381039799,0.2928,4294.0,4293.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381041688,0.6086,4294.0,4293.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381042504,0.6086,4294.0,4293.9,1.89890331]
["bitfinex-derivatives","ETHF0:USTF0",1757381042505,0.8247,4294.0,4293.9,1.89890331]
["bitfinex-derivatives","ETHF0:USTF0",1757381042691,0.8247,4294.0,4293.9,1.74010331]
["bitfinex-derivatives","ETHF0:USTF0",1757381044303,0.8247,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381048702,0.5319,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381048907,0.7051,4292.6,4292.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757381049094,0.7051,4292.6,4292.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757381051002,0.12309276,4293.0,4292.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757381051003,0.00349276,4293.0,4292.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757381051309,0.61209276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381052704,0.41589276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381052905,0.29629276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381053212,0.00349276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381054411,0.29629276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381055205,0.61209276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381055409,0.61209276,4293.0,4292.9,2.13590331]
["bitfinex-derivatives","ETHF0:USTF0",1757381055611,0.00349276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381055811,0.29629276,4293.0,4292.9,2.34460331]
["bitfinex-derivatives","ETHF0:USTF0",1757381056407,0.29629276,4293.0,4292.9,2.03556907]
["bitfinex-derivatives","ETHF0:USTF0",1757381059717,0.00349276,4293.0,4292.9,3.22963814]
["bitfinex-derivatives","ETHF0:USTF0",1757381059917,0.30349276,4293.0,4292.9,2.03556907]
["bitfinex-derivatives","ETHF0:USTF0",1757381061219,0.83839276,4293.0,4292.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757381061416,0.83839276,4293.0,4292.9,1.43106907]
["bitfinex-derivatives","ETHF0:USTF0",1757381061818,0.83839276,4293.0,4292.9,1.64316907]
["bitfinex-derivatives","ETHF0:USTF0",1757381064421,0.83839276,4293.0,4292.9,1.43106907]
["bitfinex-derivatives","ETHF0:USTF0",1757381065026,0.83839276,4293.0,4292.9,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381069023,0.53839276,4293.0,4292.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757381069329,0.7077,4292.8,4292.7,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381069530,0.7077,4292.8,4292.7,1.84986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381069729,0.7077,4292.8,4292.7,1.61286907]
["bitfinex-derivatives","ETHF0:USTF0",1757381069924,0.7077,4292.8,4292.7,1.84986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381072137,0.7077,4292.8,4292.7,1.61286907]
["bitfinex-derivatives","ETHF0:USTF0",1757381072339,0.7077,4292.8,4292.7,1.84986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381074338,0.7077,4292.8,4292.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757381074532,0.7077,4292.8,4291.5,34.74006907]
["bitfinex-derivatives","ETHF0:USTF0",1757381074533,0.7077,4292.1,4291.5,34.74006907]
["bitfinex-derivatives","ETHF0:USTF0",1757381074740,0.5125,4291.6,4291.5,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1757381075039,0.5125,4291.6,4291.5,34.97706907]
["bitfinex-derivatives","ETHF0:USTF0",1757381076039,0.5125,4291.6,4291.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757381076234,0.7077,4291.3,4291.2,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381076539,0.7077,4291.3,4291.2,1.64316907]
["bitfinex-derivatives","ETHF0:USTF0",1757381077338,0.7077,4291.3,4291.2,1.84986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381077842,0.7077,4291.3,4291.2,2.05796907]
["bitfinex-derivatives","ETHF0:USTF0",1757381078142,0.7077,4291.3,4291.2,1.61286907]
["bitfinex-derivatives","ETHF0:USTF0",1757381078343,0.7077,4291.3,4291.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757381078640,0.7077,4291.3,4291.2,1.61286907]
["bitfinex-derivatives","ETHF0:USTF0",1757381079838,0.3,4291.3,4291.2,1.82156907]
["bitfinex-derivatives","ETHF0:USTF0",1757381080036,3.5078,4291.6,4291.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757381080236,3.5078,4291.6,4291.5,2.05856907]
["bitfinex-derivatives","ETHF0:USTF0",1757381082043,3.5078,4291.6,4291.5,1.95856907]
["bitfinex-derivatives","ETHF0:USTF0",1757381083845,3.7203,4291.6,4291.5,1.95856907]
["bitfinex-derivatives","ETHF0:USTF0",1757381084048,3.7203,4291.6,4291.5,1.74986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381085648,3.9155,4291.6,4291.5,1.74986907]
["bitfinex-derivatives","ETHF0:USTF0",1757381086146,3.9155,4291.6,4291.5,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381090148,0.7375,4290.7,4290.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757381090347,0.7375,4290.7,4290.6,4.98426907]
["bitfinex-derivatives","ETHF0:USTF0",1757381092252,0.7375,4290.7,4290.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757381092453,0.7375,4290.7,4290.6,4.98426907]
["bitfinex-derivatives","ETHF0:USTF0",1757381092947,0.7375,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381093753,0.7375,4290.7,4290.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757381094448,0.7375,4290.7,4290.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757381097255,0.7375,4290.7,4290.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757381097952,0.7375,4290.7,4290.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757381098753,0.7375,4290.7,4290.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381100352,0.7375,4290.7,4290.6,1.53946907]
["bitfinex-derivatives","ETHF0:USTF0",1757381104156,0.7375,4290.7,4290.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381104457,0.7375,4290.7,4290.6,1.36676907]
["bitfinex-derivatives","ETHF0:USTF0",1757381110462,0.7375,4290.7,4290.6,1.53946907]
["bitfinex-derivatives","ETHF0:USTF0",1757381110864,0.7375,4290.7,4289.6,4.87910202]
["bitfinex-derivatives","ETHF0:USTF0",1757381110865,0.1275,4290.0,4289.6,4.87910202]
["bitfinex-derivatives","ETHF0:USTF0",1757381111163,0.7375,4289.7,4289.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381111357,0.7375,4289.7,4289.6,1.77646907]
["bitfinex-derivatives","ETHF0:USTF0",1757381111553,0.3197,4289.7,4289.6,1.88496907]
["bitfinex-derivatives","ETHF0:USTF0",1757381111763,0.00349276,4290.2,4289.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381111958,0.00349276,4290.2,4290.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381112161,0.00349276,4290.2,4290.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757381112364,0.32319276,4290.2,4290.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757381112661,0.32319276,4290.2,4290.1,1.88496907]
["bitfinex-derivatives","ETHF0:USTF0",1757381113759,0.74099276,4290.2,4290.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381113960,0.865,4290.0,4289.9,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381114169,0.6589,4289.5,4289.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381114361,0.4472,4289.5,4289.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757381114570,0.4472,4289.5,4289.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757381114958,0.1275,4290.0,4289.5,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757381115155,0.6589,4290.0,4289.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757381115455,0.6589,4290.0,4289.9,1.53946907]
["bitfinex-derivatives","ETHF0:USTF0",1757381115762,0.865,4290.0,4289.9,1.53946907]
["bitfinex-derivatives","ETHF0:USTF0",1757381115960,0.865,4290.0,4289.9,1.19406907]
["bitfinex-derivatives","ETHF0:USTF0",1757381116361,0.865,4290.0,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381117056,0.865,4290.0,4289.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757381121472,0.865,4290.0,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381122172,0.865,4290.0,4289.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757381123567,0.865,4290.0,4289.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757381123765,0.3197,4290.0,4289.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757381124266,0.29929276,4290.2,4290.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757381124469,0.50559276,4290.2,4290.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757381127674,0.29929276,4290.2,4290.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757381127973,0.00349276,4290.2,4290.1,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757381128969,0.42489276,4290.2,4290.0,1.67130202]
["bitfinex-derivatives","ETHF0:USTF0",1757381129172,0.1194,4290.0,4289.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381129373,0.4152,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381129569,0.4152,4290.0,4289.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381129570,0.7172,4289.9,4289.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381129873,0.7172,4289.9,4289.8,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381130269,0.7172,4289.9,4289.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381130474,0.7172,4289.9,4289.8,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381130670,0.7172,4289.9,4289.8,1.91771645]
["bitfinex-derivatives","ETHF0:USTF0",1757381131474,0.7172,4289.9,4289.8,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381131774,0.7172,4289.9,4289.8,1.91771645]
["bitfinex-derivatives","ETHF0:USTF0",1757381132974,0.7172,4289.9,4289.8,2.09141645]
["bitfinex-derivatives","ETHF0:USTF0",1757381141184,0.7172,4289.9,4289.8,1.91771645]
["bitfinex-derivatives","ETHF0:USTF0",1757381142781,0.7172,4289.9,4289.8,2.09131645]
["bitfinex-derivatives","ETHF0:USTF0",1757381144085,0.7172,4289.9,4289.8,1.91771645]
["bitfinex-derivatives","ETHF0:USTF0",1757381144985,0.7172,4289.9,4289.8,1.68071645]
["bitfinex-derivatives","ETHF0:USTF0",1757381145185,0.7172,4289.9,4289.8,1.91771645]
["bitfinex-derivatives","ETHF0:USTF0",1757381146775,0.7172,4289.9,4289.8,2.09131645]
["bitfinex-derivatives","ETHF0:USTF0",1757381147485,0.7172,4289.9,4289.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757381148591,0.2958,4289.9,4289.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757381149487,0.3125,4290.0,4289.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757381149683,0.00349276,4290.2,4289.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757381149987,0.3125,4290.1,4290.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757381151085,0.3125,4290.1,4290.0,1.96251645]
["bitfinex-derivatives","ETHF0:USTF0",1757381151286,0.3125,4290.1,4290.0,2.19951645]
["bitfinex-derivatives","ETHF0:USTF0",1757381151484,0.5242,4290.1,4290.0,2.19951645]
["bitfinex-derivatives","ETHF0:USTF0",1757381152485,0.3125,4290.1,4290.0,2.19951645]
["bitfinex-derivatives","ETHF0:USTF0",1757381152684,0.00349276,4290.2,4290.0,1.85401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381152885,0.31599276,4290.2,4290.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757381153082,0.31599276,4290.2,4290.1,2.36380202]
["bitfinex-derivatives","ETHF0:USTF0",1757381153278,0.73009276,4290.2,4290.0,1.67130202]
["bitfinex-derivatives","ETHF0:USTF0",1757381153484,0.5384,4290.0,4289.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757381153787,0.8509,4290.0,4289.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757381156193,0.8509,4290.0,4289.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757381156391,0.8509,4290.0,4289.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757381159893,0.8509,4290.0,4289.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757381160087,0.6485,4290.0,4289.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757381160289,0.6485,4290.0,4289.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757381160594,0.8509,4290.0,4289.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757381161089,0.1243,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381161293,0.8509,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381161489,0.5384,4290.0,4289.7,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381161791,0.8509,4289.5,4289.4,1.85055006]
["bitfinex-derivatives","ETHF0:USTF0",1757381161991,0.8509,4289.5,4289.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757381165486,0.8509,4289.5,4289.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757381165695,0.8509,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381165991,0.1243,4289.0,4288.6,35.25305006]
["bitfinex-derivatives","ETHF0:USTF0",1757381166190,0.7266,4288.7,4288.6,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1757381166390,0.7266,4288.7,4288.6,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757381167298,0.3125,4288.7,4288.6,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757381167594,0.3125,4288.7,4288.6,33.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757381168886,0.3125,4288.7,4288.6,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757381169094,0.3125,4288.7,4288.6,33.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757381169288,3.7462,4289.5,4289.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757381169498,3.7462,4289.5,4289.3,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381169895,3.7462,4289.5,4289.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757381170994,3.7462,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381171399,0.7266,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381172701,0.3125,4289.3,4289.2,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381172889,0.7266,4288.9,4288.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381173094,0.7266,4288.9,4288.8,1.95801645]
["bitfinex-derivatives","ETHF0:USTF0",1757381176002,0.7266,4288.9,4288.8,1.72101645]
["bitfinex-derivatives","ETHF0:USTF0",1757381176301,0.7266,4288.9,4288.8,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381176495,0.7266,4288.9,4288.8,1.94521645]
["bitfinex-derivatives","ETHF0:USTF0",1757381176697,0.7266,4288.9,4288.8,1.50701645]
["bitfinex-derivatives","ETHF0:USTF0",1757381176890,0.7266,4288.9,4288.8,1.74401645]
["bitfinex-derivatives","ETHF0:USTF0",1757381177696,0.7266,4288.9,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381178401,0.7266,4288.9,4288.8,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381178598,0.5444,4288.5,4288.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757381178806,0.8474,4288.5,4288.4,5.05368218]
["bitfinex-derivatives","ETHF0:USTF0",1757381179004,0.8474,4288.5,4288.4,5.36648218]
["bitfinex-derivatives","ETHF0:USTF0",1757381179598,0.8474,4288.5,4288.4,2.15868218]
["bitfinex-derivatives","ETHF0:USTF0",1757381179799,0.303,4288.9,4288.4,1.84588218]
["bitfinex-derivatives","ETHF0:USTF0",1757381180000,3.7485,4289.0,4288.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757381180401,4.0515,4289.0,4288.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757381181510,4.0515,4289.0,4288.8,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381181705,0.7194,4288.9,4288.8,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381181905,0.7194,4288.9,4288.8,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381182301,0.7194,4288.9,4288.8,1.63478218]
["bitfinex-derivatives","ETHF0:USTF0",1757381183009,0.7194,4288.9,4288.8,2.15868218]
["bitfinex-derivatives","ETHF0:USTF0",1757381183501,0.7194,4288.9,4288.8,1.84588218]
["bitfinex-derivatives","ETHF0:USTF0",1757381183706,0.7194,4288.9,4288.8,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381183904,0.7194,4288.9,4287.9,1.67705006]
["bitfinex-derivatives","ETHF0:USTF0",1757381183905,0.4164,4288.9,4288.7,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381184102,0.7194,4288.8,4288.7,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381188100,0.7194,4288.8,4288.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381188307,4.0552,4288.5,4288.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381189804,4.0552,4288.5,4288.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757381190203,4.0552,4288.5,4288.4,0.72366827]
["bitfinex-derivatives","ETHF0:USTF0",1757381190504,4.0552,4288.5,4288.4,0.93476827]
["bitfinex-derivatives","ETHF0:USTF0",1757381190705,4.0552,4288.5,4288.4,1.24756827]
["bitfinex-derivatives","ETHF0:USTF0",1757381192607,4.0552,4288.5,4288.4,2.44415045]
["bitfinex-derivatives","ETHF0:USTF0",1757381193202,4.0552,4288.5,4288.4,0.93476827]
["bitfinex-derivatives","ETHF0:USTF0",1757381193404,4.0552,4288.5,4288.4,1.92025045]
["bitfinex-derivatives","ETHF0:USTF0",1757381195012,4.0552,4288.5,4288.4,1.71905045]
["bitfinex-derivatives","ETHF0:USTF0",1757381197605,4.2922,4288.5,4288.4,0.28546827]
["bitfinex-derivatives","ETHF0:USTF0",1757381200504,5.48878218,4288.5,4288.4,0.28546827]
["bitfinex-derivatives","ETHF0:USTF0",1757381200810,0.4164,4287.8,4287.7,1.63478218]
["bitfinex-derivatives","ETHF0:USTF0",1757381201009,0.7194,4287.8,4287.7,1.92027319]
["bitfinex-derivatives","ETHF0:USTF0",1757381201321,0.7194,4287.8,4287.7,1.48207319]
["bitfinex-derivatives","ETHF0:USTF0",1757381201517,0.7194,4287.8,4287.7,1.01059101]
["bitfinex-derivatives","ETHF0:USTF0",1757381201813,0.7194,4287.8,4287.7,0.69779101]
["bitfinex-derivatives","ETHF0:USTF0",1757381202112,0.7194,4287.8,4287.7,1.01059101]
["bitfinex-derivatives","ETHF0:USTF0",1757381202414,0.7194,4287.8,4287.7,0.48669101]
["bitfinex-derivatives","ETHF0:USTF0",1757381202609,0.7194,4287.8,4287.7,2.20717319]
["bitfinex-derivatives","ETHF0:USTF0",1757381203009,0.7194,4287.8,4287.7,1.01059101]
["bitfinex-derivatives","ETHF0:USTF0",1757381203313,0.7194,4287.8,4287.7,0.69779101]
["bitfinex-derivatives","ETHF0:USTF0",1757381203509,0.7194,4287.8,4287.7,0.48669101]
["bitfinex-derivatives","ETHF0:USTF0",1757381204310,0.7194,4287.8,4287.7,1.01059101]
["bitfinex-derivatives","ETHF0:USTF0",1757381204707,0.7194,4287.8,4287.7,0.69779101]
["bitfinex-derivatives","ETHF0:USTF0",1757381204905,0.7194,4287.8,4287.7,1.89437319]
["bitfinex-derivatives","ETHF0:USTF0",1757381205214,0.7194,4287.8,4287.7,0.28549101]
["bitfinex-derivatives","ETHF0:USTF0",1757381205711,0.7194,4287.8,4287.7,1.01059101]
["bitfinex-derivatives","ETHF0:USTF0",1757381205918,0.7194,4287.8,4287.7,0.69779101]
["bitfinex-derivatives","ETHF0:USTF0",1757381206305,0.7194,4287.8,4287.7,0.99089101]
["bitfinex-derivatives","ETHF0:USTF0",1757381206514,0.7194,4287.8,4287.7,2.18747319]
["bitfinex-derivatives","ETHF0:USTF0",1757381207112,0.5193,4287.8,4287.7,2.18747319]
["bitfinex-derivatives","ETHF0:USTF0",1757381207313,0.7159,4287.8,4287.7,2.18747319]
["bitfinex-derivatives","ETHF0:USTF0",1757381207611,0.7159,4287.8,4287.7,0.28549101]
["bitfinex-derivatives","ETHF0:USTF0",1757381209613,0.7159,4287.8,4287.7,0.28543695]
["bitfinex-derivatives","ETHF0:USTF0",1757381210315,0.7159,4287.8,4287.7,0.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1757381210719,0.7159,4287.8,4287.7,0.28543695]
["bitfinex-derivatives","ETHF0:USTF0",1757381211513,0.7159,4287.8,4287.7,0.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1757381211718,0.7159,4287.8,4287.7,0.28543695]
["bitfinex-derivatives","ETHF0:USTF0",1757381212021,0.5193,4287.8,4287.7,2.20161913]
["bitfinex-derivatives","ETHF0:USTF0",1757381212321,0.7159,4287.8,4287.7,1.90851913]
["bitfinex-derivatives","ETHF0:USTF0",1757381212817,0.7159,4287.8,4287.7,2.20161913]
["bitfinex-derivatives","ETHF0:USTF0",1757381214718,0.7159,4287.8,4287.7,1.90851913]
["bitfinex-derivatives","ETHF0:USTF0",1757381215119,0.7159,4287.8,4287.7,2.20161913]
["bitfinex-derivatives","ETHF0:USTF0",1757381215616,0.7159,4287.8,4287.7,0.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1757381216310,0.7159,4287.8,4287.7,0.28543695]
["bitfinex-derivatives","ETHF0:USTF0",1757381217215,0.7159,4287.8,4287.7,1.00503695]
["bitfinex-derivatives","ETHF0:USTF0",1757381217421,0.7159,4287.8,4287.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757381217816,0.72275,4287.8,4287.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757381218013,0.41975,4287.8,4287.7,4.00000695]
["bitfinex-derivatives","ETHF0:USTF0",1757381218218,0.41975,4287.8,4287.7,5.67705701]
["bitfinex-derivatives","ETHF0:USTF0",1757381218515,0.41975,4287.8,4287.7,5.910277]
["bitfinex-derivatives","ETHF0:USTF0",1757381218820,3.3321,4289.5,4288.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757381219022,0.3999,4288.7,4288.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757381219324,0.2033,4288.7,4288.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757381219507,0.3999,4288.7,4288.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757381219713,0.3999,4288.7,4288.1,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381219917,3.6077,4288.4,4288.1,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381220116,2.90628984,4288.4,4288.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757381220315,2.90628984,4288.4,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381220826,2.90628984,4288.4,4287.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757381220827,0.7101,4287.9,4287.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757381221015,3.9179,4287.9,4287.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381221225,0.3102,4287.8,4287.6,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381221517,0.5135,4286.9,4286.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757381221720,0.3102,4286.9,4286.8,5.36098218]
["bitfinex-derivatives","ETHF0:USTF0",1757381222223,0.7101,4286.9,4286.8,4.83088218]
["bitfinex-derivatives","ETHF0:USTF0",1757381222924,0.7101,4286.9,4286.8,5.12398218]
["bitfinex-derivatives","ETHF0:USTF0",1757381223123,0.7101,4286.9,4286.8,4.83088218]
["bitfinex-derivatives","ETHF0:USTF0",1757381223625,0.5135,4286.9,4286.8,5.12398218]
["bitfinex-derivatives","ETHF0:USTF0",1757381224130,0.3102,4287.2,4287.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757381224319,0.3102,4287.2,4287.1,2.15318218]
["bitfinex-derivatives","ETHF0:USTF0",1757381224721,3.21129695,4287.3,4287.1,2.15318218]
["bitfinex-derivatives","ETHF0:USTF0",1757381224722,0.00349695,4287.3,4287.1,2.15318218]
["bitfinex-derivatives","ETHF0:USTF0",1757381224924,0.00349695,4287.3,4287.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757381225123,0.42329695,4287.3,4287.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757381225531,1.13339695,4287.3,4287.1,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1757381225733,0.3216,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381225933,0.5182,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381226323,0.8284,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381226823,0.6318,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381227221,0.4285,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381227616,0.6318,4287.0,4286.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381227920,0.6318,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381228121,0.1183,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381228324,0.4285,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381228625,0.6318,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381229332,0.8284,4287.0,4286.9,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381230431,0.3999,4286.8,4286.7,1.19658218]
["bitfinex-derivatives","ETHF0:USTF0",1757381230628,0.7101,4286.8,4286.7,1.43358218]
["bitfinex-derivatives","ETHF0:USTF0",1757381231530,0.3102,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381231735,0.3102,4286.4,4286.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381232831,0.3102,4286.4,4286.3,4.40438218]
["bitfinex-derivatives","ETHF0:USTF0",1757381233033,0.3102,4286.4,4286.3,4.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381233829,0.73009,4286.4,4286.3,4.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381234330,0.93339,4286.4,4286.3,4.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381234535,0.73009,4286.4,4286.3,4.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381235140,0.41989,4286.4,4286.3,8.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381235335,1.35967,4287.6,4286.3,11.51346271]
["bitfinex-derivatives","ETHF0:USTF0",1757381235532,0.41673,4287.6,4287.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757381235831,0.41673,4287.6,4287.5,3.15251358]
["bitfinex-derivatives","ETHF0:USTF0",1757381236234,0.41673,4287.6,4287.5,2.91551358]
["bitfinex-derivatives","ETHF0:USTF0",1757381236442,0.82233,4287.6,4287.5,1.47738218]
["bitfinex-derivatives","ETHF0:USTF0",1757381236630,0.62003,4287.6,4287.5,1.47738218]
["bitfinex-derivatives","ETHF0:USTF0",1757381237041,0.82233,4287.6,4287.5,1.47738218]
["bitfinex-derivatives","ETHF0:USTF0",1757381237637,0.7251,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381237939,0.7251,4287.3,4287.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381238140,0.7251,4287.3,4287.2,4.64138218]
["bitfinex-derivatives","ETHF0:USTF0",1757381239848,0.7251,4287.3,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381240143,0.4028,4287.3,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381240741,0.7251,4287.3,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381241346,0.4028,4287.3,4287.0,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757381241550,0.1236,4287.5,4287.0,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757381241551,0.7251,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381241849,3.2078,4287.4,4286.5,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381241850,0.7251,4286.6,4286.5,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381242037,0.7251,4286.6,4286.5,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381242751,0.3223,4286.6,4286.5,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381242947,0.5228,4286.6,4286.5,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381243748,0.74217,4286.6,4286.5,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381244640,0.41987,4286.6,4286.5,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381244846,0.41987,4286.6,4286.5,9.18691324]
["bitfinex-derivatives","ETHF0:USTF0",1757381245040,0.1236,4287.5,4286.5,8.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381245248,0.3223,4287.6,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381245443,3.2078,4288.4,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381245444,3.2078,4288.4,4287.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381245646,0.3223,4288.7,4288.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381245839,0.1236,4289.5,4287.1,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757381245840,0.4459,4289.5,4288.6,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381246044,0.3223,4289.4,4289.3,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381246340,0.3223,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381246950,0.1236,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381247146,0.3223,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381247347,0.3223,4289.4,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381247348,0.41963,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381247649,0.41963,4289.1,4289.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381248055,0.41963,4289.1,4289.0,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381248753,0.3223,4289.9,4289.0,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381248943,0.3223,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381249144,0.3223,4290.3,4290.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381249354,0.3223,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381249552,1.49466,4290.5,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381249755,0.4459,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381249942,0.4459,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381250446,0.4459,4290.5,4290.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381250447,0.3223,4290.4,4290.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381250653,0.3223,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381252150,3.3314,4291.5,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381252353,0.3223,4290.9,4290.6,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381252555,0.3223,4290.9,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381253145,3.3314,4291.5,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381253352,0.3223,4290.9,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381253952,0.5228,4291.3,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381254254,0.3223,4291.2,4291.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381254556,0.5228,4291.2,4291.1,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381255244,0.5228,4291.2,4291.1,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381255442,0.5228,4291.2,4291.1,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381255756,0.3223,4291.2,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381258051,0.3223,4291.4,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381258357,0.1236,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381258659,0.3223,4291.4,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381258849,0.3241,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259058,0.1236,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259254,0.4459,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259453,0.3223,4291.4,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259658,0.1236,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259659,0.4459,4291.5,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381259959,0.3223,4291.9,4291.1,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381260153,0.4459,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381260355,0.4459,4292.0,4291.8,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381260356,0.3223,4291.9,4291.8,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381260757,0.3223,4292.2,4291.8,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381261153,0.1236,4292.0,4291.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381261348,0.1236,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381261349,0.5228,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381261550,0.5228,4291.7,4291.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381262254,0.2005,4291.4,4291.1,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381262452,0.3223,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381264551,0.5228,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381266155,0.3223,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381268160,0.1236,4291.5,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381268366,0.2954,4291.7,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381268560,0.2954,4291.7,4291.6,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381268760,0.2954,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381269566,0.7143,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381271254,0.5014,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381271658,0.2954,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381271859,0.2954,4291.7,4291.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381272055,0.2954,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381272056,0.7143,4291.7,4291.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381272862,0.7143,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381273164,0.7143,4291.7,4291.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381274664,0.1176,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381274861,0.7143,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381275064,0.7143,4291.2,4291.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381275870,0.7143,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381276467,0.206,4290.7,4290.6,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381276668,0.7143,4290.7,4290.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381278075,0.7143,4290.7,4290.6,4.71662324]
["bitfinex-derivatives","ETHF0:USTF0",1757381278372,0.7143,4290.7,4290.6,4.95362324]
["bitfinex-derivatives","ETHF0:USTF0",1757381278565,0.7143,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381278767,0.7143,4290.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381278974,0.7143,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381280867,0.7143,4290.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381281067,0.7143,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381281372,0.2954,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381283168,0.7143,4290.7,4290.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381283363,0.7143,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381283568,0.2954,4290.6,4290.5,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1757381283872,0.2954,4290.6,4290.5,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1757381284266,0.2954,4290.6,4290.5,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1757381284466,0.2954,4290.6,4290.5,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1757381285467,0.7143,4290.2,4290.1,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381285971,0.7143,4290.2,4290.1,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381287477,0.1176,4290.5,4290.1,3.44829695]
["bitfinex-derivatives","ETHF0:USTF0",1757381287772,0.619,4290.5,4290.4,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381287974,0.619,4290.5,4290.4,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381288175,0.8319,4290.5,4290.4,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381289972,0.8319,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381290172,0.8319,4290.5,4290.1,3.21129695]
["bitfinex-derivatives","ETHF0:USTF0",1757381290375,0.7143,4290.2,4290.1,3.21129695]
["bitfinex-derivatives","ETHF0:USTF0",1757381290675,0.7143,4290.2,4290.1,3.44829695]
["bitfinex-derivatives","ETHF0:USTF0",1757381290876,0.7143,4290.2,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381291280,0.2954,4290.2,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381291574,0.1176,4290.5,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381291875,0.3236,4290.5,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381292070,0.1176,4290.5,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381292278,0.2954,4290.4,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381292778,0.3236,4290.5,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381293478,0.2954,4290.4,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381293684,0.206,4290.3,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381293877,0.1176,4290.5,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381293878,0.2954,4290.2,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381296784,3.2078,4290.7,4290.1,4.95712019]
["bitfinex-derivatives","ETHF0:USTF0",1757381296985,3.7148,4290.7,4290.6,1.50882324]
["bitfinex-derivatives","ETHF0:USTF0",1757381297287,3.7148,4290.7,4290.6,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381299379,3.9121,4290.7,4290.6,1.74582324]
["bitfinex-derivatives","ETHF0:USTF0",1757381300083,3.9121,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381300387,3.9121,4290.7,4290.6,1.43255727]
["bitfinex-derivatives","ETHF0:USTF0",1757381300575,0.7043,4290.2,4290.1,3.21129695]
["bitfinex-derivatives","ETHF0:USTF0",1757381300782,0.7043,4290.2,4290.1,3.44829695]
["bitfinex-derivatives","ETHF0:USTF0",1757381301281,0.7043,4290.2,4290.1,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381308778,0.7043,4290.2,4290.1,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381310887,5.89985727,4290.2,4290.1,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381311184,0.3003,4289.4,4289.3,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381311385,0.7043,4289.4,4289.3,1.43255727]
["bitfinex-derivatives","ETHF0:USTF0",1757381312493,0.3003,4289.3,4289.0,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381312694,0.7043,4288.8,4288.7,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381312994,0.7043,4288.8,4288.7,1.43255727]
["bitfinex-derivatives","ETHF0:USTF0",1757381313289,0.7043,4288.8,4287.9,2.28400414]
["bitfinex-derivatives","ETHF0:USTF0",1757381313290,0.118,4288.5,4288.2,1.67422475]
["bitfinex-derivatives","ETHF0:USTF0",1757381313487,0.118,4288.5,4287.4,3.72176985]
["bitfinex-derivatives","ETHF0:USTF0",1757381313488,0.625,4287.5,4287.4,3.72176985]
["bitfinex-derivatives","ETHF0:USTF0",1757381313787,0.625,4287.5,4287.4,2.15785727]
["bitfinex-derivatives","ETHF0:USTF0",1757381314492,0.00349695,4287.9,4287.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757381314688,0.00349695,4287.9,4287.8,1.92085727]
["bitfinex-derivatives","ETHF0:USTF0",1757381314689,0.30379695,4287.9,4287.8,1.92085727]
["bitfinex-derivatives","ETHF0:USTF0",1757381314887,0.30379695,4287.9,4287.8,5.36565727]
["bitfinex-derivatives","ETHF0:USTF0",1757381314888,0.00349695,4287.9,4287.8,5.36565727]
["bitfinex-derivatives","ETHF0:USTF0",1757381315389,3.2078,4288.5,4287.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757381315595,0.4183,4289.0,4288.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757381315895,0.8223,4289.0,4288.9,1.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1757381316096,0.8223,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381316391,0.8223,4288.5,4288.4,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381316588,0.8223,4288.5,4288.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381317295,0.8223,4288.5,4288.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757381319785,0.8223,4288.5,4288.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757381320187,0.3003,4288.5,4288.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757381320382,0.3003,4288.9,4288.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757381320583,0.507,4288.9,4288.8,1.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1757381321093,0.7043,4288.9,4288.8,1.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1757381321491,0.404,4288.9,4288.5,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381321686,0.118,4288.5,4288.4,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381321995,0.8223,4288.5,4288.4,1.43255727]
["bitfinex-derivatives","ETHF0:USTF0",1757381322396,0.8223,4288.5,4288.4,1.64655727]
["bitfinex-derivatives","ETHF0:USTF0",1757381323594,0.8223,4288.5,4288.4,1.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1757381323790,0.4183,4289.0,4288.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757381323990,0.8223,4289.0,4288.9,1.62545727]
["bitfinex-derivatives","ETHF0:USTF0",1757381324192,0.8223,4289.0,4288.9,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381324501,0.8223,4289.0,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381326803,0.7121,4288.9,4288.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757381327002,0.7121,4288.9,4288.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757381327197,0.5067,4288.9,4288.8,2.14415727]
["bitfinex-derivatives","ETHF0:USTF0",1757381329797,3.2078,4289.2,4289.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381329999,0.04058307,4290.7,4289.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381330000,3.2078,4289.7,4289.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381330200,3.7145,4289.7,4289.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757381330806,3.9199,4289.7,4289.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757381332399,3.2078,4289.7,4289.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757381332619,0.3086,4289.9,4289.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381332795,3.7145,4290.2,4290.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381332997,3.9199,4290.2,4290.1,1.60645727]
["bitfinex-derivatives","ETHF0:USTF0",1757381333396,0.7121,4290.2,4290.1,1.90715727]
["bitfinex-derivatives","ETHF0:USTF0",1757381333593,3.2078,4290.7,4290.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381333797,3.2078,4291.2,4290.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381334007,3.4059,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381334203,3.9199,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381335801,0.7121,4290.7,4290.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757381336002,0.7121,4290.7,4290.6,1.63455727]
["bitfinex-derivatives","ETHF0:USTF0",1757381336499,0.1181,4291.0,4290.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757381336698,3.2078,4291.2,4290.9,1.60645727]
["bitfinex-derivatives","ETHF0:USTF0",1757381336899,3.2078,4291.2,4291.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381337205,0.3086,4291.4,4291.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757381337507,0.5067,4291.4,4291.3,1.90715727]
["bitfinex-derivatives","ETHF0:USTF0",1757381338203,0.5067,4291.4,4291.3,1.60645727]
["bitfinex-derivatives","ETHF0:USTF0",1757381338204,0.7121,4291.4,4291.3,1.60645727]
["bitfinex-derivatives","ETHF0:USTF0",1757381338509,3.2078,4291.7,4291.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381338510,0.3086,4291.7,4291.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381338803,0.5216,4292.0,4291.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757381339004,0.5216,4292.0,4291.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757381339201,0.5216,4292.0,4291.9,1.84345727]
["bitfinex-derivatives","ETHF0:USTF0",1757381339506,0.8302,4292.0,4291.9,1.84345727]
["bitfinex-derivatives","ETHF0:USTF0",1757381342704,0.8302,4292.0,4290.1,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381342705,0.4035,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381342903,0.7121,4291.2,4291.1,1.84345727]
["bitfinex-derivatives","ETHF0:USTF0",1757381343103,0.7121,4291.2,4291.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757381343497,0.7121,4291.2,4290.9,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381343804,0.7121,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381344004,0.7121,4290.9,4290.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757381344203,0.7121,4290.9,4290.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757381345201,0.7121,4290.9,4290.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757381346810,0.3086,4290.9,4290.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757381347908,0.3086,4291.4,4291.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381348101,0.3086,4291.4,4291.3,2.14415727]
["bitfinex-derivatives","ETHF0:USTF0",1757381348511,0.5067,4291.4,4291.3,2.14415727]
["bitfinex-derivatives","ETHF0:USTF0",1757381349106,0.7121,4291.4,4291.3,1.84345727]
["bitfinex-derivatives","ETHF0:USTF0",1757381349508,0.7121,4291.4,4290.0,1.30155727]
["bitfinex-derivatives","ETHF0:USTF0",1757381349509,0.7121,4290.8,4290.7,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381349815,0.7121,4290.8,4290.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757381350011,0.7121,4290.8,4290.7,1.84345727]
["bitfinex-derivatives","ETHF0:USTF0",1757381350711,0.5067,4290.8,4290.7,2.14415727]
["bitfinex-derivatives","ETHF0:USTF0",1757381351508,0.4267,4291.0,4290.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381351710,0.6248,4291.0,4290.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381352110,0.8302,4291.0,4290.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757381352413,0.5216,4291.0,4290.7,1.19555727]
["bitfinex-derivatives","ETHF0:USTF0",1757381352610,0.7121,4290.9,4290.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757381352809,0.7121,4290.9,4290.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757381353114,0.7121,4290.9,4290.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757381353707,0.1181,4291.0,4290.3,4.40685422]
["bitfinex-derivatives","ETHF0:USTF0",1757381353708,0.4035,4290.7,4290.3,4.40685422]
["bitfinex-derivatives","ETHF0:USTF0",1757381353906,0.4035,4290.4,4290.3,4.60885422]
["bitfinex-derivatives","ETHF0:USTF0",1757381354109,0.7121,4290.4,4290.3,4.84585422]
["bitfinex-derivatives","ETHF0:USTF0",1757381355011,0.4267,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381355218,0.3086,4290.5,4290.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757381355513,0.8302,4290.5,4290.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757381355713,0.8302,4290.5,4290.4,1.39755727]
["bitfinex-derivatives","ETHF0:USTF0",1757381356410,0.8302,4290.5,4290.4,1.60645727]
["bitfinex-derivatives","ETHF0:USTF0",1757381359016,0.8302,4290.5,4290.4,1.39755727]
["bitfinex-derivatives","ETHF0:USTF0",1757381359422,0.8302,4290.5,4290.3,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381360715,0.6131,4290.5,4290.4,1.40665727]
["bitfinex-derivatives","ETHF0:USTF0",1757381361023,0.495,4290.5,4290.4,1.90435727]
["bitfinex-derivatives","ETHF0:USTF0",1757381362322,0.495,4290.5,4290.4,2.2152469]
["bitfinex-derivatives","ETHF0:USTF0",1757381362925,0.495,4290.5,4290.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381364226,0.8191,4290.5,4290.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381365121,0.495,4290.5,4290.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381365317,0.8191,4290.5,4290.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381365726,0.8191,4290.5,4290.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381366232,3.2078,4290.6,4290.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381366418,3.5047,4290.6,4290.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381366622,3.9224,4290.6,4290.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381366823,3.9224,4290.6,4290.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381367030,3.9224,4290.6,4290.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381367230,0.7146,4290.6,4290.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381367428,0.7146,4290.6,4290.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381368533,0.7146,4290.6,4290.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381368534,3.9224,4290.6,4290.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381368924,3.9224,4290.6,4290.3,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381369126,0.4177,4290.4,4290.3,0.45159695]
["bitfinex-derivatives","ETHF0:USTF0",1757381369332,0.7146,4290.4,4290.3,0.45159695]
["bitfinex-derivatives","ETHF0:USTF0",1757381369530,0.7146,4290.4,4290.3,2.15324385]
["bitfinex-derivatives","ETHF0:USTF0",1757381370028,0.5116,4290.4,4290.3,2.45574385]
["bitfinex-derivatives","ETHF0:USTF0",1757381370231,0.5116,4290.9,4290.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381370642,0.7146,4290.9,4290.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381371938,3.2078,4291.1,4290.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757381372144,0.5358,4292.0,4291.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381372635,0.5358,4292.0,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381372636,0.2969,4291.9,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381372840,0.7146,4291.8,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381373231,0.5116,4291.9,4291.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381373432,0.2969,4291.9,4291.8,2.2152469]
["bitfinex-derivatives","ETHF0:USTF0",1757381374639,0.5116,4291.9,4291.8,2.2152469]
["bitfinex-derivatives","ETHF0:USTF0",1757381374838,0.7146,4291.9,4291.8,2.2152469]
["bitfinex-derivatives","ETHF0:USTF0",1757381376937,0.5116,4292.0,4291.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381377140,0.8357,4292.0,4291.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381377336,0.621,4292.0,4291.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381377545,0.2969,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381377840,0.7146,4291.2,4290.8,4.7142469]
["bitfinex-derivatives","ETHF0:USTF0",1757381378045,0.4177,4290.9,4290.7,1.5064469]
["bitfinex-derivatives","ETHF0:USTF0",1757381378248,0.7146,4290.9,4290.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757381379249,0.7146,4290.9,4290.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757381379452,0.7146,4290.9,4290.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381379749,0.7146,4290.9,4290.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757381379950,0.5116,4290.9,4290.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381380350,0.2969,4291.4,4290.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381380742,0.1211,4291.5,4290.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381381052,0.3358,4291.5,4291.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381381246,0.5116,4291.8,4291.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381381552,0.7146,4291.2,4291.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381381752,0.1211,4291.5,4291.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381381944,0.2969,4291.4,4291.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381382144,0.5116,4291.4,4291.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381382852,0.7146,4291.4,4291.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381383243,0.7146,4291.4,4291.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757381383552,0.5116,4291.4,4291.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381383854,0.7146,4291.9,4291.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381384151,1.25054287,4291.9,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757381384346,1.25054287,4291.8,4290.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757381384547,0.8357,4291.0,4290.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757381384748,3.3289,4291.5,4290.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757381384949,0.2969,4291.3,4291.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381385247,0.2969,4291.4,4291.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757381385552,0.7146,4291.9,4291.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381385744,1.25049449,4291.9,4291.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757381386140,1.25049449,4291.9,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757381386345,1.23889449,4291.8,4291.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757381386751,1.23889449,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757381387140,1.23889449,4291.8,4291.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757381387649,1.23889449,4291.8,4291.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757381387855,1.23889449,4291.8,4291.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757381389162,1.23889449,4291.8,4291.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757381391355,1.23889449,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757381392555,1.23889449,4291.8,4291.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757381392751,1.23889449,4291.8,4291.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757381393952,0.703,4291.8,4291.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757381394656,0.703,4291.8,4291.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757381395855,0.703,4291.8,4291.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757381396253,0.703,4291.8,4291.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757381398449,0.1211,4292.0,4291.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757381398654,0.2059,4292.5,4292.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757381398854,0.2059,4292.5,4292.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757381398855,0.5354,4292.5,4292.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757381399158,0.8288,4292.5,4292.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757381400552,0.1258,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381400760,0.8288,4292.0,4291.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381401556,0.8288,4292.0,4291.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381401761,0.8288,4292.0,4291.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757381401956,0.1258,4292.5,4291.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381402263,0.8288,4292.5,4292.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757381402863,0.5354,4292.0,4291.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757381403050,0.703,4291.6,4291.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381403258,0.4096,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381403457,0.703,4291.4,4291.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757381403653,0.4993,4291.4,4291.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757381404265,0.2934,4291.4,4291.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757381404564,0.4993,4291.4,4291.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757381404958,0.703,4291.4,4291.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757381405157,0.703,4291.4,4291.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381405354,0.2934,4291.4,4291.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757381405565,0.1258,4292.0,4291.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757381405760,3.2078,4292.1,4291.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757381405958,0.8288,4292.5,4292.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757381406158,0.8288,4292.5,4292.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381406360,0.8288,4292.5,4292.4,1.95497051]
["bitfinex-derivatives","ETHF0:USTF0",1757381407163,0.8288,4292.5,4292.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381407567,0.5354,4292.5,4292.0,1.50507051]
["bitfinex-derivatives","ETHF0:USTF0",1757381407757,0.4096,4292.2,4292.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381407958,0.703,4292.2,4292.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381408760,0.703,4292.2,4292.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381408962,0.703,4292.2,4292.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757381409463,0.703,4292.2,4292.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381409972,0.1258,4292.0,4291.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381410265,0.1258,4292.0,4291.3,4.87748474]
["bitfinex-derivatives","ETHF0:USTF0",1757381410266,0.703,4291.4,4291.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757381410569,0.703,4291.4,4291.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381410960,0.703,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381411371,0.2934,4291.3,4290.8,4.87748474]
["bitfinex-derivatives","ETHF0:USTF0",1757381411568,0.703,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381411755,0.703,4291.3,4291.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757381412162,0.703,4291.3,4291.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757381413669,0.703,4291.3,4291.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757381413872,0.2934,4291.2,4291.0,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381414058,3.9108,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381414262,0.4096,4290.4,4290.3,3.42419695]
["bitfinex-derivatives","ETHF0:USTF0",1757381414464,0.703,4290.4,4290.3,3.66119695]
["bitfinex-derivatives","ETHF0:USTF0",1757381414962,0.703,4290.4,4290.3,4.16979695]
["bitfinex-derivatives","ETHF0:USTF0",1757381415763,0.703,4290.4,4290.3,3.85769695]
["bitfinex-derivatives","ETHF0:USTF0",1757381416463,0.703,4290.4,4290.3,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381416659,0.703,4290.4,4290.3,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381420670,0.703,4290.4,4290.3,0.45449695]
["bitfinex-derivatives","ETHF0:USTF0",1757381421167,3.2078,4290.7,4290.3,0.96639695]
["bitfinex-derivatives","ETHF0:USTF0",1757381421369,0.5193,4290.6,4290.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757381421566,0.5193,4290.6,4290.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757381422168,0.3145,4290.6,4290.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757381422762,0.5193,4290.6,4290.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757381422968,0.7285,4290.6,4290.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757381423363,0.1215,4290.5,4290.3,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381423571,0.7285,4290.4,4290.3,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381423771,0.7285,4290.4,4290.3,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381423973,0.7285,4290.4,4290.3,0.45449695]
["bitfinex-derivatives","ETHF0:USTF0",1757381424574,0.7285,4290.4,4290.3,0.66649695]
["bitfinex-derivatives","ETHF0:USTF0",1757381426771,0.7285,4290.4,4290.3,0.45449695]
["bitfinex-derivatives","ETHF0:USTF0",1757381428275,0.7285,4290.4,4290.3,1.65019329]
["bitfinex-derivatives","ETHF0:USTF0",1757381428580,0.7285,4290.4,4290.3,1.86219329]
["bitfinex-derivatives","ETHF0:USTF0",1757381430581,0.7285,4290.4,4290.3,2.16209329]
["bitfinex-derivatives","ETHF0:USTF0",1757381431287,0.7285,4290.4,4290.3,1.86219329]
["bitfinex-derivatives","ETHF0:USTF0",1757381431880,0.7285,4290.4,4290.3,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381432077,0.7285,4290.4,4290.3,0.24049695]
["bitfinex-derivatives","ETHF0:USTF0",1757381432375,0.7285,4290.4,4290.3,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381432579,0.85,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381432776,4.0578,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381433178,0.3145,4289.9,4289.7,34.76169634]
["bitfinex-derivatives","ETHF0:USTF0",1757381433481,0.3145,4288.9,4288.8,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1757381433677,0.7285,4288.9,4288.8,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1757381433887,0.3145,4288.8,4288.6,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1757381434076,0.845,4288.7,4288.6,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1757381434377,0.845,4288.7,4288.6,1.64669634]
["bitfinex-derivatives","ETHF0:USTF0",1757381436282,0.845,4288.7,4288.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757381436779,0.845,4288.7,4288.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757381436982,0.1165,4288.7,4288.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757381437169,0.1165,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381440582,0.431,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381440787,0.1165,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381441680,0.431,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381442378,0.1165,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381443875,0.431,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381444281,0.845,4288.7,4288.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757381444475,0.845,4288.7,4288.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757381445087,0.431,4288.7,4288.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757381445282,0.1165,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381445487,0.431,4288.7,4288.6,5.31864232]
["bitfinex-derivatives","ETHF0:USTF0",1757381447387,0.2966,4289.5,4288.6,9.25191232]
["bitfinex-derivatives","ETHF0:USTF0",1757381447586,3.2078,4289.7,4289.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757381447790,0.2966,4290.1,4290.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381448084,0.1279,4291.0,4290.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381448085,0.5098,4290.4,4290.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381448280,0.7115,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381448483,0.2132,4289.6,4289.5,7.97124232]
["bitfinex-derivatives","ETHF0:USTF0",1757381448783,0.2966,4289.6,4289.5,8.41634232]
["bitfinex-derivatives","ETHF0:USTF0",1757381449291,0.5098,4289.6,4289.5,8.20824232]
["bitfinex-derivatives","ETHF0:USTF0",1757381449584,0.7115,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381449988,0.7115,4289.6,4289.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757381451683,0.7115,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381451889,0.4245,4289.0,4288.9,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757381452089,0.4245,4289.0,4288.9,37.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757381452287,0.4245,4289.0,4288.9,37.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757381453087,0.4245,4289.0,4288.9,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757381453290,0.4245,4289.0,4288.9,37.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757381453492,0.2966,4289.0,4288.9,37.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757381453682,3.2078,4289.9,4289.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757381453986,3.421,4289.9,4289.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381454290,0.237,4290.4,4290.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381454291,3.421,4290.4,4290.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381454586,0.2132,4290.4,4290.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381454887,0.4181,4290.5,4290.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757381455088,0.6313,4290.5,4290.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381456684,0.833,4290.5,4290.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381456886,0.5364,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381457085,0.833,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381457291,0.833,4290.5,4290.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757381457490,0.833,4290.5,4290.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381460391,0.8394,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381460688,0.8394,4290.0,4289.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381461190,0.5428,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381461389,0.1279,4288.5,4288.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381461583,0.3411,4288.5,4288.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381461987,0.6377,4288.5,4288.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381463096,0.2966,4289.2,4288.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757381463286,0.2966,4289.2,4289.1,4.97154232]
["bitfinex-derivatives","ETHF0:USTF0",1757381463493,0.5098,4289.2,4289.1,5.00044232]
["bitfinex-derivatives","ETHF0:USTF0",1757381463692,0.7115,4289.2,4289.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381464193,0.7115,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381464194,0.1279,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381464397,0.8394,4289.0,4288.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381464597,0.8394,4289.0,4288.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757381465196,0.8394,4289.0,4288.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381465894,0.2966,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381466099,0.7115,4288.9,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381467197,3.3357,4290.0,4289.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757381467403,3.3357,4290.0,4288.6,4.35574232]
["bitfinex-derivatives","ETHF0:USTF0",1757381467404,0.2966,4289.9,4289.8,4.97154232]
["bitfinex-derivatives","ETHF0:USTF0",1757381467604,3.3357,4290.5,4289.8,5.20854232]
["bitfinex-derivatives","ETHF0:USTF0",1757381467804,0.7115,4290.4,4290.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757381467992,0.7115,4290.4,4290.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757381468299,0.2966,4290.7,4290.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381468492,0.2966,4290.7,4290.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381469092,0.5098,4290.7,4290.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381469801,0.5098,4290.7,4290.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757381470398,0.2966,4291.2,4290.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757381470600,0.2966,4291.4,4291.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381470903,0.2966,4291.4,4291.3,4.76344232]
["bitfinex-derivatives","ETHF0:USTF0",1757381471202,0.5098,4291.4,4291.3,4.76344232]
["bitfinex-derivatives","ETHF0:USTF0",1757381475994,0.1279,4291.5,4291.3,4.76344232]
["bitfinex-derivatives","ETHF0:USTF0",1757381476300,0.6377,4291.5,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381476499,0.852,4291.5,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381477699,0.6377,4291.5,4291.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757381478195,0.4245,4291.5,4291.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757381478400,0.6193,4291.5,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381479599,0.3164,4291.9,4291.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757381479802,3.2078,4292.1,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381480204,0.3164,4291.9,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381480406,3.2078,4292.1,4291.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381481714,0.5112,4291.9,4291.8,4.76874232]
["bitfinex-derivatives","ETHF0:USTF0",1757381481913,0.5112,4291.9,4291.8,5.00574232]
["bitfinex-derivatives","ETHF0:USTF0",1757381484314,0.5112,4291.9,4291.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381484508,0.1279,4292.5,4291.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381484715,0.5112,4292.4,4292.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757381485014,0.5112,4292.4,4292.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757381485412,0.7255,4291.8,4291.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757381485612,0.8529,4291.5,4291.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757381485915,0.8529,4291.5,4291.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757381486102,0.5365,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381486307,0.8529,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381488113,0.8529,4291.5,4291.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757381489912,0.8529,4291.5,4291.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757381490114,0.8529,4291.5,4291.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757381490906,0.8529,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381490907,0.7255,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381491112,0.7255,4290.8,4290.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381492317,0.7255,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381492516,0.95856,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381492717,0.7255,4290.8,4290.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381493814,0.7255,4290.8,4290.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757381494322,0.4438,4291.0,4290.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757381494615,0.6386,4291.0,4290.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757381494820,0.6386,4291.0,4290.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757381495420,0.6386,4291.0,4290.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757381495722,0.3164,4290.9,4290.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381495915,0.7255,4290.8,4290.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757381496416,0.7255,4290.8,4290.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757381502425,0.7255,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381502730,0.5307,4290.3,4290.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757381502926,0.7255,4290.3,4290.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757381504025,0.1274,4290.5,4290.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757381504221,0.3164,4290.5,4290.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757381504423,0.3164,4290.5,4290.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757381504717,0.6386,4290.5,4290.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757381506229,0.6386,4290.5,4290.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757381508128,0.838,4290.5,4290.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757381508331,0.5216,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381509135,0.8416,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381511232,0.8416,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381511233,0.6422,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381511429,0.1274,4291.0,4290.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381511625,0.32,4290.9,4290.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381511831,0.6478,4290.5,4290.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381514245,0.6478,4290.5,4290.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757381514429,0.8472,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381515340,0.8472,4290.5,4290.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757381515545,0.8472,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381515838,0.6478,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381516140,0.8472,4290.5,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381516733,0.32,4290.5,4290.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381517139,0.1274,4291.0,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381517140,0.32,4290.9,4290.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381517341,0.5295,4290.9,4290.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757381517541,0.5295,4290.9,4290.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381518042,0.32,4290.9,4290.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381518638,0.2095,4291.4,4291.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757381518837,0.32,4291.4,4291.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381520636,0.4089,4291.4,4291.1,4.87748474]
["bitfinex-derivatives","ETHF0:USTF0",1757381520838,0.7289,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381521636,0.7289,4291.3,4291.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757381522138,0.5295,4291.3,4291.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381522342,0.32,4291.3,4291.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381522738,0.5295,4291.3,4291.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757381522943,0.4089,4291.3,4291.0,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381523140,0.4089,4290.8,4290.5,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381523447,0.1183,4291.0,4290.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757381523448,0.7289,4290.4,4290.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757381523644,0.7289,4290.4,4290.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757381523837,0.7289,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381523838,0.32,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381524043,0.32,4290.3,4290.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757381524044,0.7289,4290.3,4290.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757381524247,0.7289,4290.3,4290.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757381524931,0.7289,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381525733,0.7289,4289.7,4289.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757381525935,0.7289,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381526137,0.1183,4290.0,4289.3,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757381526138,0.7289,4289.4,4289.3,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757381526943,0.7289,4289.4,4289.3,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757381527541,0.4089,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381527745,0.7289,4289.1,4289.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381529346,0.7289,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381529649,0.7289,4289.1,4289.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757381529947,0.7289,4289.1,4289.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381530545,0.7289,4289.1,4289.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757381532443,0.7289,4289.1,4289.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757381532648,0.8472,4289.5,4289.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757381532848,0.8472,4289.5,4289.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381533043,0.8472,4289.5,4289.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757381533845,0.8472,4289.5,4289.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381534753,0.8472,4289.5,4289.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757381534940,0.8472,4289.5,4289.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757381536846,0.3404,4288.5,4288.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757381537046,0.6548,4288.5,4288.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757381538152,0.6548,4288.5,4288.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757381538964,0.4427,4288.5,4288.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757381540362,0.6548,4288.5,4288.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757381540560,0.858,4288.5,4288.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757381541758,0.858,4288.5,4288.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757381541964,0.858,4288.5,4288.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757381542855,0.858,4288.5,4288.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757381543252,0.858,4288.5,4288.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757381543854,0.858,4288.5,4288.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757381544059,0.858,4288.5,4288.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757381544260,0.858,4288.5,4288.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757381544261,0.6548,4288.5,4288.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757381545058,0.3144,4288.9,4288.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757381545267,0.3144,4289.4,4288.8,4.76770067]
["bitfinex-derivatives","ETHF0:USTF0",1757381545567,4.0558,4289.5,4289.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757381545866,4.0558,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381546653,3.7414,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381546855,0.7297,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381547061,0.7297,4289.4,4289.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757381547464,0.7297,4289.4,4289.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757381547763,0.7297,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381548065,0.7297,4289.4,4289.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757381548458,0.7297,4289.4,4289.3,1.64074189]
["bitfinex-derivatives","ETHF0:USTF0",1757381550063,0.7297,4289.4,4289.3,1.40374189]
["bitfinex-derivatives","ETHF0:USTF0",1757381551062,0.7297,4289.4,4289.3,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381551864,0.3144,4289.3,4289.1,1.43334189]
["bitfinex-derivatives","ETHF0:USTF0",1757381552059,0.7297,4289.2,4289.1,1.43334189]
["bitfinex-derivatives","ETHF0:USTF0",1757381552462,0.7297,4289.2,4289.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381552771,0.7297,4288.9,4288.8,1.19634189]
["bitfinex-derivatives","ETHF0:USTF0",1757381552966,0.7297,4288.9,4288.8,1.43334189]
["bitfinex-derivatives","ETHF0:USTF0",1757381554369,0.7297,4288.9,4288.8,1.84564189]
["bitfinex-derivatives","ETHF0:USTF0",1757381555171,0.7297,4288.9,4288.8,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381555375,0.7297,4288.9,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381555875,3.9375,4288.9,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381557879,3.9375,4288.9,4288.8,1.43334189]
["bitfinex-derivatives","ETHF0:USTF0",1757381559583,3.9375,4288.9,4288.8,1.64074189]
["bitfinex-derivatives","ETHF0:USTF0",1757381559781,3.2078,4289.4,4288.8,1.84564189]
["bitfinex-derivatives","ETHF0:USTF0",1757381559971,3.9375,4289.4,4289.3,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381561080,3.9375,4289.4,4289.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757381561278,3.9375,4289.4,4289.3,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381562086,0.7297,4289.4,4289.3,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381562289,3.2078,4289.9,4289.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757381562485,3.2078,4290.4,4289.8,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381562686,0.2121,4289.9,4289.8,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381562879,0.5265,4289.9,4289.8,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381563081,0.7297,4289.9,4289.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757381563280,0.7297,4289.9,4289.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757381563690,0.7297,4289.9,4289.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757381563888,0.7297,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381564186,0.7297,4289.9,4289.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757381564381,0.7297,4289.9,4289.4,1.19634189]
["bitfinex-derivatives","ETHF0:USTF0",1757381564687,0.5436,4289.5,4289.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757381564886,0.5436,4289.5,4289.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757381565074,0.4427,4289.5,4289.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757381565482,0.3144,4289.8,4289.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757381565680,0.3144,4289.8,4289.7,1.81684189]
["bitfinex-derivatives","ETHF0:USTF0",1757381565987,0.5265,4289.8,4289.7,1.81684189]
["bitfinex-derivatives","ETHF0:USTF0",1757381566385,0.729,4289.8,4289.7,1.60864189]
["bitfinex-derivatives","ETHF0:USTF0",1757381566989,0.729,4289.8,4289.7,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381567190,0.5265,4289.8,4289.7,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381567390,0.3144,4289.8,4289.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757381567582,3.2078,4289.9,4289.7,1.81654189]
["bitfinex-derivatives","ETHF0:USTF0",1757381567778,3.2078,4289.9,4289.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381567982,3.7083,4289.9,4289.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757381568185,3.7083,4289.9,4289.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381568381,0.1283,4290.5,4289.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381568382,0.3028,4290.4,4289.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757381568684,0.1283,4291.0,4290.3,1.60404189]
["bitfinex-derivatives","ETHF0:USTF0",1757381568993,0.6288,4291.0,4290.9,1.60404189]
["bitfinex-derivatives","ETHF0:USTF0",1757381569188,0.1283,4291.5,4291.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381569384,0.3028,4291.9,4291.4,2.04894189]
["bitfinex-derivatives","ETHF0:USTF0",1757381569578,0.5005,4291.9,4291.8,1.60404189]
["bitfinex-derivatives","ETHF0:USTF0",1757381569778,0.5005,4291.9,4291.8,2.04894189]
["bitfinex-derivatives","ETHF0:USTF0",1757381569987,0.703,4291.9,4291.8,1.84104189]
["bitfinex-derivatives","ETHF0:USTF0",1757381570288,0.703,4291.9,4291.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757381570590,0.3028,4291.8,4290.9,4.55772618]
["bitfinex-derivatives","ETHF0:USTF0",1757381570790,0.3028,4291.8,4291.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757381571090,0.703,4291.1,4291.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381572182,0.5005,4291.1,4291.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381572489,0.5005,4291.4,4291.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381573888,0.3028,4291.4,4291.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381574194,0.1283,4292.0,4291.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381574394,0.703,4291.9,4291.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757381577593,0.703,4291.9,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381577594,0.8313,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381577899,0.5285,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381578194,0.6288,4291.0,4290.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757381578694,0.3028,4291.0,4290.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757381579007,0.5005,4291.4,4291.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381579592,3.2078,4291.7,4291.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381579788,3.5106,4292.4,4291.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381579995,3.7083,4292.4,4292.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381580195,3.9108,4292.4,4292.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757381580398,3.9108,4292.4,4291.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757381580598,0.8313,4292.0,4291.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381581101,0.6288,4292.0,4291.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381581504,0.8313,4292.0,4291.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381582299,0.8313,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381582495,0.8313,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381582992,0.8313,4291.5,4291.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757381583408,0.8313,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381583602,0.3028,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381583899,0.703,4291.4,4291.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757381584902,0.3028,4291.3,4291.1,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1757381585206,0.703,4291.2,4291.1,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1757381585402,0.703,4291.2,4291.1,33.812]
["bitfinex-derivatives","ETHF0:USTF0",1757381585600,0.703,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381585795,0.703,4290.4,4290.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381585996,0.1283,4290.0,4289.7,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757381586308,0.703,4289.8,4289.7,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757381586507,0.703,4289.8,4289.7,37.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757381586697,0.3028,4289.8,4289.7,37.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757381587005,0.4311,4290.0,4289.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381587300,0.6288,4290.0,4289.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381587505,0.4311,4290.0,4289.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757381588200,0.3028,4290.8,4290.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757381588402,0.5005,4290.8,4290.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381588602,0.703,4290.8,4290.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757381590698,0.703,4290.8,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381591101,0.703,4290.8,4289.7,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757381591102,0.4002,4289.8,4289.7,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757381591296,0.703,4289.8,4289.7,37.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757381596111,0.703,4289.8,4289.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757381596317,0.703,4289.8,4289.7,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757381598311,0.5005,4289.8,4289.7,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1757381599309,0.3028,4289.8,4289.7,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1757381601513,0.3028,4289.8,4289.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757381601816,0.3028,4289.8,4289.7,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757381602019,0.3028,4289.8,4289.7,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1757381604108,3.2078,4290.4,4290.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757381604419,3.2078,4290.9,4290.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757381604718,3.5264,4290.9,4290.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757381604921,3.9462,4290.9,4290.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381605219,3.9462,4290.9,4290.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381605909,3.7343,4290.9,4290.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381606211,0.3186,4291.4,4290.8,5.08044999]
["bitfinex-derivatives","ETHF0:USTF0",1757381606411,0.3186,4291.4,4291.3,2.11653566]
["bitfinex-derivatives","ETHF0:USTF0",1757381606717,0.5265,4291.4,4291.3,2.35353566]
["bitfinex-derivatives","ETHF0:USTF0",1757381607120,3.2078,4291.5,4291.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757381607311,3.2078,4292.6,4292.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381607510,3.2078,4292.6,4292.5,2.11653566]
["bitfinex-derivatives","ETHF0:USTF0",1757381607713,0.3186,4293.1,4292.5,2.11653566]
["bitfinex-derivatives","ETHF0:USTF0",1757381607714,0.3186,4292.9,4292.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757381607912,0.5265,4292.9,4292.8,1.71223566]
["bitfinex-derivatives","ETHF0:USTF0",1757381608121,0.7384,4292.9,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381608310,0.3186,4292.0,4291.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381608514,3.2078,4292.6,4292.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381608816,3.2078,4292.6,4292.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757381609122,3.9462,4292.6,4292.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381609323,3.9462,4292.6,4292.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381609512,3.9462,4292.6,4292.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757381609817,3.9462,4292.6,4292.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757381610019,3.9462,4292.6,4292.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381610321,0.8567,4292.0,4291.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757381610522,0.8567,4292.0,4291.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757381611011,0.8567,4292.0,4291.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381613518,0.8567,4292.0,4291.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757381615613,0.8567,4292.0,4291.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381617521,0.8567,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381617723,0.6448,4291.5,4291.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381617924,0.3186,4291.4,4291.3,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757381618119,0.5381,4291.0,4290.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757381618318,0.8567,4291.0,4290.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757381618725,0.8567,4291.0,4290.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757381618929,0.8567,4291.0,4290.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757381618930,0.8567,4290.5,4290.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757381619130,0.8567,4290.5,4290.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757381620424,0.8567,4290.5,4290.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757381620728,0.6448,4290.5,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381621927,0.3186,4290.5,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381622132,0.1183,4291.0,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381622431,0.3186,4290.9,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381622832,0.1183,4291.0,4290.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757381623731,0.3186,4290.9,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381623924,0.3186,4290.9,4290.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757381624129,0.1183,4291.0,4290.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757381624324,0.3186,4290.9,4290.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757381624526,0.3186,4290.9,4290.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757381624834,0.1183,4291.5,4291.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757381624835,0.3186,4291.4,4291.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757381625040,0.3186,4291.4,4291.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757381625327,0.5265,4291.4,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381625829,3.2078,4291.9,4291.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757381626036,3.2078,4291.9,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381626235,0.3047,4291.8,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381626430,3.2078,4291.9,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381626736,0.214,4291.4,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381626943,0.5187,4291.4,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381627630,0.7269,4291.4,4291.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381627831,0.7269,4291.4,4291.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757381628536,0.7269,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381629346,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381629545,0.5187,4291.4,4291.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757381630045,0.5187,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381630446,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381630942,0.7269,4291.4,4291.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381631151,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381631738,0.5187,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381632052,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381633151,0.7269,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381635258,0.7269,4291.4,4291.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381636257,0.7269,4291.4,4291.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757381636551,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381638347,0.7269,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381638655,0.3047,4290.9,4290.5,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381638857,0.7269,4290.7,4290.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381640455,0.7269,4290.7,4290.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757381640653,0.7269,4290.7,4290.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757381641354,0.1222,4291.0,4290.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381641355,0.3047,4291.0,4290.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381641659,0.7269,4291.4,4291.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381641848,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381642958,0.7269,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381643253,0.3047,4290.9,4290.5,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381643453,0.7269,4290.7,4290.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381643652,0.3047,4290.9,4290.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381643857,0.4222,4291.4,4291.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381644149,0.4222,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381644354,0.5187,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381644656,0.7269,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381645345,0.7269,4291.4,4291.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381645757,0.7269,4291.4,4291.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757381646856,3.3261,4292.0,4291.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381646857,0.3047,4291.9,4291.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381647061,0.7269,4291.9,4291.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757381647246,0.7269,4291.9,4291.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381647560,0.7269,4291.9,4291.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381648552,0.4222,4291.9,4291.4,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381648757,0.5444,4291.5,4291.3,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381648957,0.8491,4291.5,4291.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381649651,0.3047,4291.4,4291.3,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381649846,0.3047,4291.4,4290.8,2.09631258]
["bitfinex-derivatives","ETHF0:USTF0",1757381649847,0.7269,4291.1,4290.8,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381650156,0.3047,4290.8,4290.6,1.66968474]
["bitfinex-derivatives","ETHF0:USTF0",1757381650353,0.1222,4291.0,4290.6,2.09578474]
["bitfinex-derivatives","ETHF0:USTF0",1757381650354,0.7269,4290.7,4290.6,2.09578474]
["bitfinex-derivatives","ETHF0:USTF0",1757381650565,0.7269,4290.7,4290.6,3.60196332]
["bitfinex-derivatives","ETHF0:USTF0",1757381650951,0.7269,4290.7,4290.6,3.83896332]
["bitfinex-derivatives","ETHF0:USTF0",1757381652755,0.6409,4291.0,4290.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757381652954,0.6409,4291.0,4290.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757381653154,0.8491,4291.0,4290.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757381653355,0.8491,4291.0,4290.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381654054,0.8491,4291.0,4290.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757381654260,0.3047,4291.0,4290.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757381655056,0.6409,4291.0,4290.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757381655547,0.6409,4291.0,4290.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757381655752,0.8491,4291.0,4290.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757381655954,0.8491,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381656658,0.8491,4291.0,4290.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757381657662,0.8491,4291.0,4290.7,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381657960,0.3216,4290.4,4290.1,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381658258,0.4011,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381658458,0.3216,4290.2,4290.0,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381658663,0.7227,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757381659270,0.7227,4290.2,4290.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757381659470,0.7227,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757381661863,0.7227,4290.2,4290.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757381662068,0.7227,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757381662664,0.7227,4290.2,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381662864,0.1292,4290.5,4289.9,36.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757381662865,0.4508,4290.0,4289.9,36.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757381663067,0.4508,4290.0,4289.9,37.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757381668872,0.4508,4290.0,4289.9,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1757381670374,0.8519,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381671969,0.8519,4290.0,4289.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757381672665,0.8519,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381674177,0.3289,4289.5,4289.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757381674478,0.6505,4289.5,4289.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757381675377,0.6505,4289.5,4289.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757381676364,0.6505,4289.5,4289.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757381677682,0.1292,4290.0,4289.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757381677975,0.1997,4289.8,4289.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757381678165,0.1997,4289.8,4289.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757381678166,0.5213,4289.8,4289.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757381678877,3.7291,4290.4,4290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757381679176,3.9305,4290.4,4290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757381680779,0.7227,4290.4,4290.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757381681279,0.7227,4290.4,4290.3,1.61102565]
["bitfinex-derivatives","ETHF0:USTF0",1757381682381,0.7227,4290.4,4290.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757381683277,0.4011,4290.4,4290.2,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381683483,0.3216,4290.3,4290.2,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381683675,0.7227,4290.3,4290.2,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381683869,0.7227,4290.3,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381684076,0.7227,4289.6,4289.5,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381684277,0.7227,4289.6,4289.5,1.43282565]
["bitfinex-derivatives","ETHF0:USTF0",1757381684477,0.7227,4289.6,4289.5,1.63962565]
["bitfinex-derivatives","ETHF0:USTF0",1757381684683,0.7227,4289.6,4289.5,1.84802565]
["bitfinex-derivatives","ETHF0:USTF0",1757381686485,0.7227,4289.6,4289.5,2.05632565]
["bitfinex-derivatives","ETHF0:USTF0",1757381686683,0.3216,4289.6,4289.5,2.05632565]
["bitfinex-derivatives","ETHF0:USTF0",1757381686979,0.5171,4289.6,4289.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757381687180,0.7241,4289.6,4289.5,1.63962565]
["bitfinex-derivatives","ETHF0:USTF0",1757381688881,0.7241,4289.6,4289.5,1.84012565]
["bitfinex-derivatives","ETHF0:USTF0",1757381692485,0.7241,4289.6,4289.2,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381692682,0.6952,4288.8,4288.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381693588,0.6952,4288.8,4288.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757381694177,0.6952,4288.8,4288.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381695286,0.6178,4288.5,4288.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381695484,0.6952,4288.2,4288.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757381695683,0.6952,4288.2,4288.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757381695988,0.4882,4288.2,4288.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1757381696285,0.2927,4288.2,4288.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1757381697282,0.4882,4288.2,4288.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1757381697490,0.2927,4288.2,4288.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1757381700090,0.2927,4288.5,4288.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757381700292,0.8133,4288.5,4288.4,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381700483,0.8133,4288.5,4288.4,1.59472565]
["bitfinex-derivatives","ETHF0:USTF0",1757381700680,0.8133,4288.5,4288.4,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381701692,0.8133,4288.5,4288.4,1.59472565]
["bitfinex-derivatives","ETHF0:USTF0",1757381701892,0.8133,4288.5,4288.4,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381702087,0.8133,4288.5,4288.4,1.43282565]
["bitfinex-derivatives","ETHF0:USTF0",1757381702288,0.8133,4288.5,4288.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381702687,0.8133,4288.5,4288.1,4.40362565]
["bitfinex-derivatives","ETHF0:USTF0",1757381702886,0.2927,4288.4,4288.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381703084,0.2927,4288.4,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381703085,0.4025,4288.4,4288.2,1.43282565]
["bitfinex-derivatives","ETHF0:USTF0",1757381703289,0.2927,4288.3,4288.2,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381703596,0.6952,4288.3,4288.2,1.43282565]
["bitfinex-derivatives","ETHF0:USTF0",1757381703784,0.6952,4288.3,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381703990,0.6952,4288.3,4287.3,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381703991,0.6952,4287.4,4287.3,1.39422565]
["bitfinex-derivatives","ETHF0:USTF0",1757381704295,0.6952,4287.4,4287.3,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381704687,0.4882,4287.4,4287.3,2.04002565]
["bitfinex-derivatives","ETHF0:USTF0",1757381704890,0.1181,4288.0,4287.3,2.04002565]
["bitfinex-derivatives","ETHF0:USTF0",1757381705086,0.6952,4287.9,4287.8,1.39422565]
["bitfinex-derivatives","ETHF0:USTF0",1757381708297,0.6952,4287.9,4287.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381708498,0.6952,4287.9,4287.8,1.39422565]
["bitfinex-derivatives","ETHF0:USTF0",1757381708701,0.6952,4287.9,4287.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757381710489,0.6952,4287.9,4287.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381713000,0.5206,4288.5,4288.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757381713197,0.5206,4288.5,4288.2,1.19582565]
["bitfinex-derivatives","ETHF0:USTF0",1757381713397,0.5206,4288.0,4287.9,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381713695,0.8133,4288.0,4287.9,1.63122565]
["bitfinex-derivatives","ETHF0:USTF0",1757381714594,0.8133,4288.0,4287.9,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381715493,0.8133,4288.0,4287.9,1.59472565]
["bitfinex-derivatives","ETHF0:USTF0",1757381717401,0.8133,4288.0,4287.9,1.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1757381717700,0.2927,4288.0,4287.9,1.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1757381719004,0.6263,4288.0,4287.9,1.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1757381723413,0.6263,4288.0,4287.9,2.04042565]
["bitfinex-derivatives","ETHF0:USTF0",1757381723912,0.8425,4288.0,4287.9,1.83172565]
["bitfinex-derivatives","ETHF0:USTF0",1757381724909,0.8425,4288.0,4287.5,4.88457634]
["bitfinex-derivatives","ETHF0:USTF0",1757381725115,0.7507,4287.2,4287.1,2.07917634]
["bitfinex-derivatives","ETHF0:USTF0",1757381725414,0.7507,4287.2,4287.1,3.74524198]
["bitfinex-derivatives","ETHF0:USTF0",1757381725712,0.7507,4287.2,4287.1,3.51200199]
["bitfinex-derivatives","ETHF0:USTF0",1757381725915,0.7507,4287.2,4287.1,3.72070199]
["bitfinex-derivatives","ETHF0:USTF0",1757381726214,0.7507,4287.2,4287.1,2.04392565]
["bitfinex-derivatives","ETHF0:USTF0",1757381726512,0.3183,4287.2,4287.1,3.72070199]
["bitfinex-derivatives","ETHF0:USTF0",1757381726711,0.1174,4287.5,4287.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757381726907,0.3336,4287.5,4287.4,1.80692565]
["bitfinex-derivatives","ETHF0:USTF0",1757381727112,0.3336,4287.5,4287.4,2.04392565]
["bitfinex-derivatives","ETHF0:USTF0",1757381727422,0.6519,4287.5,4287.4,1.83522565]
["bitfinex-derivatives","ETHF0:USTF0",1757381727613,0.6519,4287.5,4287.4,2.04392565]
["bitfinex-derivatives","ETHF0:USTF0",1757381728101,0.6519,4287.5,4287.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381728509,0.6519,4287.5,4287.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757381729110,3.2078,4287.8,4287.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381729322,0.3183,4288.0,4287.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757381729613,0.3183,4288.0,4287.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757381730309,0.6519,4288.0,4287.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757381730516,0.6519,4288.0,4287.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757381731809,0.3343,4288.5,4288.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757381732009,3.3259,4289.0,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381732616,0.6519,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381733016,0.6519,4288.5,4288.4,2.1479766]
["bitfinex-derivatives","ETHF0:USTF0",1757381734721,0.8681,4288.5,4288.4,2.1479766]
["bitfinex-derivatives","ETHF0:USTF0",1757381735518,0.8681,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381736917,0.4357,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381737124,0.3183,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381737422,0.6519,4288.5,4288.4,2.1479766]
["bitfinex-derivatives","ETHF0:USTF0",1757381737621,0.6519,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381739622,0.3183,4288.5,4288.4,2.3566766]
["bitfinex-derivatives","ETHF0:USTF0",1757381739921,0.5345,4288.9,4288.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757381740219,0.3183,4288.9,4288.8,2.3556766]
["bitfinex-derivatives","ETHF0:USTF0",1757381740420,0.7507,4288.9,4288.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381741122,0.7507,4288.9,4288.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757381748123,0.4324,4288.9,4288.1,5.09297634]
["bitfinex-derivatives","ETHF0:USTF0",1757381748319,0.4324,4288.9,4285.8,0.23209214]
["bitfinex-derivatives","ETHF0:USTF0",1757381748320,0.3132,4287.9,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381748521,0.7175,4287.8,4287.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381749428,0.7175,4287.8,4287.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757381752328,0.7175,4287.8,4287.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381752631,0.7175,4287.4,4287.3,1.7047766]
["bitfinex-derivatives","ETHF0:USTF0",1757381752824,0.7175,4287.4,4287.3,1.9407766]
["bitfinex-derivatives","ETHF0:USTF0",1757381753633,0.7175,4287.4,4287.3,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381756033,0.7175,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381756539,0.7175,4287.4,4287.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381757136,0.7175,4287.4,4287.2,1.5085766]
["bitfinex-derivatives","ETHF0:USTF0",1757381757332,0.7175,4287.3,4287.2,1.5085766]
["bitfinex-derivatives","ETHF0:USTF0",1757381757540,0.7175,4287.3,4287.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381757739,0.7175,4287.3,4287.2,1.9407766]
["bitfinex-derivatives","ETHF0:USTF0",1757381758637,0.7175,4287.3,4287.2,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381758838,0.7175,4287.3,4287.2,1.9106766]
["bitfinex-derivatives","ETHF0:USTF0",1757381759026,0.7175,4287.3,4287.2,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381760243,0.5092,4287.3,4287.2,2.3550766]
["bitfinex-derivatives","ETHF0:USTF0",1757381760537,0.7175,4287.3,4287.2,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381761131,0.7175,4287.3,4287.2,2.3550766]
["bitfinex-derivatives","ETHF0:USTF0",1757381762139,0.7175,4287.3,4287.2,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381764640,0.7175,4287.3,4287.2,2.3550766]
["bitfinex-derivatives","ETHF0:USTF0",1757381765144,0.7175,4287.3,4287.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757381765338,0.7175,4287.3,4287.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381765535,0.7175,4287.3,4287.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381765840,0.7175,4287.3,4287.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381768243,0.7175,4287.3,4287.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757381768833,0.7175,4287.3,4287.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757381769145,3.2078,4287.8,4287.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757381769341,3.869,4289.7,4288.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757381769342,3.521,4288.3,4288.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757381769646,3.717,4288.3,4288.2,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381769945,3.9253,4288.3,4288.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381770244,3.9253,4288.3,4287.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381770245,0.8386,4288.0,4287.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381770440,0.1211,4287.5,4287.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757381770645,0.8386,4287.5,4287.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757381770846,0.8386,4287.5,4287.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757381771349,0.8386,4287.5,4287.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757381773247,0.4343,4287.5,4287.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757381773442,0.1211,4288.0,4287.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381773638,0.7175,4288.4,4288.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757381773842,0.7175,4288.4,4288.3,2.1466766]
["bitfinex-derivatives","ETHF0:USTF0",1757381774044,3.2078,4288.8,4287.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381774045,0.3294,4288.0,4287.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757381774348,0.5254,4288.0,4287.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381774548,0.8386,4288.0,4287.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381775539,0.3132,4288.0,4287.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757381775742,0.6303,4288.0,4287.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757381777648,0.4343,4288.0,4287.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757381777848,0.8335,4288.0,4287.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757381778546,0.8335,4288.0,4287.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757381779945,3.2078,4288.8,4288.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757381780141,0.4333,4288.5,4288.4,2.1160766]
["bitfinex-derivatives","ETHF0:USTF0",1757381780352,0.4333,4288.5,4288.4,2.3520766]
["bitfinex-derivatives","ETHF0:USTF0",1757381782249,0.3122,4288.5,4288.4,2.3520766]
["bitfinex-derivatives","ETHF0:USTF0",1757381782450,0.5153,4288.9,4288.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757381782753,0.6421,4288.5,4288.4,5.1153766]
["bitfinex-derivatives","ETHF0:USTF0",1757381782957,0.8382,4288.5,4288.4,5.3513766]
["bitfinex-derivatives","ETHF0:USTF0",1757381783152,0.526,4288.5,4288.1,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381783352,0.8382,4288.5,4288.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757381785156,0.7114,4287.9,4287.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757381785356,0.7114,4287.9,4287.6,1.5085766]
["bitfinex-derivatives","ETHF0:USTF0",1757381785563,0.8382,4287.5,4287.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757381785761,0.8382,4287.5,4287.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757381786254,0.8382,4287.5,4287.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757381786455,0.8382,4287.5,4287.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757381786646,0.8382,4287.5,4287.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757381787053,0.8382,4287.5,4287.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757381787749,0.6421,4287.5,4287.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757381787945,0.8382,4287.5,4287.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757381788358,0.8382,4287.5,4287.4,1.63342718]
["bitfinex-derivatives","ETHF0:USTF0",1757381788759,0.8382,4287.5,4287.4,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381790161,0.3992,4287.3,4287.1,2.87400352]
["bitfinex-derivatives","ETHF0:USTF0",1757381790369,0.7114,4287.3,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381791157,0.7114,4287.3,4287.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757381791365,0.5153,4287.3,4287.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757381791660,0.3122,4287.3,4287.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757381791859,0.5153,4287.3,4287.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757381792159,0.3122,4287.7,4287.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757381792357,3.2078,4288.3,4287.6,1.59622718]
["bitfinex-derivatives","ETHF0:USTF0",1757381792559,3.7231,4288.3,4288.2,1.80472718]
["bitfinex-derivatives","ETHF0:USTF0",1757381792755,3.3259,4289.0,4288.2,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381793059,0.7114,4288.9,4288.8,1.39742718]
["bitfinex-derivatives","ETHF0:USTF0",1757381793362,0.7114,4288.9,4288.8,1.63342718]
["bitfinex-derivatives","ETHF0:USTF0",1757381794163,0.7114,4288.9,4288.8,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381794567,0.5153,4288.9,4288.8,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381795066,0.5153,4288.9,4288.8,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381795660,0.5153,4288.9,4288.8,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381797164,0.5153,4288.9,4288.8,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381797965,0.7114,4288.9,4288.8,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381798367,0.7114,4288.9,4288.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757381798568,0.3122,4288.8,4288.5,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381798764,0.7114,4288.7,4288.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381799468,0.3122,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381799671,0.7114,4287.6,4287.5,4.60522718]
["bitfinex-derivatives","ETHF0:USTF0",1757381799866,0.7114,4287.6,4287.5,5.04002718]
["bitfinex-derivatives","ETHF0:USTF0",1757381801866,0.1268,4288.0,4287.5,5.24852718]
["bitfinex-derivatives","ETHF0:USTF0",1757381802066,0.6421,4288.0,4287.9,1.59622718]
["bitfinex-derivatives","ETHF0:USTF0",1757381802261,0.6421,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381802466,0.439,4288.0,4287.9,1.80472718]
["bitfinex-derivatives","ETHF0:USTF0",1757381802671,0.6421,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381802968,0.3122,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381803758,0.1268,4288.5,4288.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757381803958,0.7114,4288.4,4288.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757381804265,0.8382,4288.0,4287.9,1.39742718]
["bitfinex-derivatives","ETHF0:USTF0",1757381804473,0.8382,4288.0,4287.9,1.63342718]
["bitfinex-derivatives","ETHF0:USTF0",1757381804673,0.8382,4288.0,4287.9,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381805363,0.6421,4288.0,4287.9,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381805564,0.6421,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381806270,0.6421,4288.0,4287.9,1.83222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381807273,0.6421,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381808476,0.439,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381808676,0.6534,4288.0,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381808974,0.1268,4288.5,4287.9,2.04072718]
["bitfinex-derivatives","ETHF0:USTF0",1757381809184,0.5322,4288.4,4288.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757381809487,0.7315,4288.4,4288.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757381810685,0.3178,4288.8,4288.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757381810885,0.7315,4288.7,4288.6,1.40562718]
["bitfinex-derivatives","ETHF0:USTF0",1757381811085,0.7315,4288.7,4288.6,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381811280,0.7315,4288.7,4287.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757381811488,0.8606,4288.0,4287.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381811789,0.8606,4288.0,4287.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381814291,0.8606,4288.0,4287.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757381814486,0.8606,4288.0,4287.9,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381815590,0.8606,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381816385,0.8606,4288.0,4287.2,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381816583,0.4137,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381816786,0.7315,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381817089,0.8606,4287.0,4286.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757381817290,0.8606,4287.0,4286.9,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381818191,0.8606,4287.0,4286.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381818587,0.4469,4287.0,4286.9,2.04872718]
["bitfinex-derivatives","ETHF0:USTF0",1757381818796,0.3178,4287.0,4286.9,2.04872718]
["bitfinex-derivatives","ETHF0:USTF0",1757381818992,0.1291,4287.0,4286.5,35.27177634]
["bitfinex-derivatives","ETHF0:USTF0",1757381819183,0.7315,4286.6,4286.5,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1757381819493,0.7315,4286.6,4286.5,35.02822718]
["bitfinex-derivatives","ETHF0:USTF0",1757381819695,0.5322,4286.6,4286.5,35.23672718]
["bitfinex-derivatives","ETHF0:USTF0",1757381819895,0.3435,4287.0,4286.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757381820095,0.3435,4287.0,4286.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381820487,0.8606,4287.0,4286.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381820694,0.3178,4287.2,4287.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757381820891,0.3178,4287.2,4287.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381821297,0.5322,4287.2,4287.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757381821598,0.5322,4287.2,4287.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381822497,0.5322,4286.6,4286.5,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1757381822690,0.5322,4286.6,4286.5,35.02822718]
["bitfinex-derivatives","ETHF0:USTF0",1757381823001,0.5322,4286.6,4286.5,35.23672718]
["bitfinex-derivatives","ETHF0:USTF0",1757381823198,0.5322,4286.6,4286.5,35.02822718]
["bitfinex-derivatives","ETHF0:USTF0",1757381823404,0.5322,4286.6,4286.5,35.23672718]
["bitfinex-derivatives","ETHF0:USTF0",1757381824596,0.3178,4286.6,4286.5,35.23672718]
["bitfinex-derivatives","ETHF0:USTF0",1757381825708,0.1291,4287.5,4286.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381825999,0.5428,4287.5,4287.4,1.40562718]
["bitfinex-derivatives","ETHF0:USTF0",1757381826198,0.8606,4287.5,4287.4,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381826398,1.09384,4287.5,4287.4,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381826799,0.8606,4287.5,4287.4,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381827001,0.8606,4287.5,4287.4,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381827805,0.5428,4287.5,4287.1,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381828001,0.7315,4287.3,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381828506,0.1291,4287.0,4286.9,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381828707,0.8606,4287.0,4286.9,1.43322718]
["bitfinex-derivatives","ETHF0:USTF0",1757381829005,0.8606,4287.0,4286.9,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381829306,0.8606,4287.0,4286.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381830105,0.8606,4287.0,4286.9,1.64162718]
["bitfinex-derivatives","ETHF0:USTF0",1757381830707,0.8606,4287.0,4286.9,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381830913,0.6613,4287.0,4286.9,2.04872718]
["bitfinex-derivatives","ETHF0:USTF0",1757381831206,0.3178,4287.2,4287.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381832501,3.2078,4287.8,4287.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381832698,3.3369,4288.5,4287.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757381832904,0.3178,4288.4,4288.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381833102,0.3178,4288.4,4288.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757381833602,0.3178,4288.4,4288.3,2.04872718]
["bitfinex-derivatives","ETHF0:USTF0",1757381833803,0.1291,4289.0,4288.3,1.84022718]
["bitfinex-derivatives","ETHF0:USTF0",1757381834000,0.6613,4289.0,4288.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381834200,0.8606,4289.0,4288.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757381834401,0.8606,4289.0,4288.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381834402,0.6613,4289.0,4288.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757381834596,3.5256,4289.1,4289.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757381834902,3.5256,4289.1,4289.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757381835407,3.74,4289.1,4289.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757381835609,3.9393,4289.1,4289.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757381835904,3.9393,4289.1,4288.3,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381835905,0.4137,4288.7,4288.3,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381836106,0.7315,4288.4,4288.3,1.19722718]
["bitfinex-derivatives","ETHF0:USTF0",1757381836403,0.1264,4288.0,4287.7,4.88457634]
["bitfinex-derivatives","ETHF0:USTF0",1757381836702,0.7168,4287.8,4287.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757381836905,0.3062,4287.7,4287.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757381837106,0.7168,4287.3,4287.2,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757381837410,0.7168,4287.3,4287.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757381837711,0.7168,4287.3,4287.2,5.03872718]
["bitfinex-derivatives","ETHF0:USTF0",1757381838009,0.3062,4287.3,4287.2,5.01002718]
["bitfinex-derivatives","ETHF0:USTF0",1757381838205,0.3062,4287.3,4287.2,5.24702718]
["bitfinex-derivatives","ETHF0:USTF0",1757381842508,0.4326,4287.5,4287.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757381842710,0.4326,4287.5,4287.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757381843107,0.3062,4287.5,4287.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757381843708,0.1264,4288.0,4287.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757381844005,0.3062,4288.2,4287.9,1.59392718]
["bitfinex-derivatives","ETHF0:USTF0",1757381844309,0.3062,4288.2,4288.1,1.80222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381844511,3.2078,4288.3,4288.1,1.80222718]
["bitfinex-derivatives","ETHF0:USTF0",1757381844512,3.2078,4288.3,4288.1,1.59392718]
["bitfinex-derivatives","ETHF0:USTF0",1757381844698,0.5024,4288.7,4288.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757381844900,0.7168,4288.7,4288.6,1.82992718]
["bitfinex-derivatives","ETHF0:USTF0",1757381845305,0.5024,4288.7,4288.6,2.03822718]
["bitfinex-derivatives","ETHF0:USTF0",1757381846211,0.5024,4288.7,4288.6,1.82992718]
["bitfinex-derivatives","ETHF0:USTF0",1757381846413,0.7168,4288.7,4288.6,1.82992718]
["bitfinex-derivatives","ETHF0:USTF0",1757381848212,0.4326,4288.0,4287.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381848418,0.8432,4288.0,4287.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381848709,0.8432,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381848911,0.6288,4287.5,4287.4,1.90495697]
["bitfinex-derivatives","ETHF0:USTF0",1757381849210,0.6288,4287.5,4287.4,2.14195697]
["bitfinex-derivatives","ETHF0:USTF0",1757381849412,0.6288,4287.5,4287.4,2.35025697]
["bitfinex-derivatives","ETHF0:USTF0",1757381851110,0.6288,4287.5,4287.4,2.14195697]
["bitfinex-derivatives","ETHF0:USTF0",1757381851417,0.8432,4287.5,4287.4,2.14195697]
["bitfinex-derivatives","ETHF0:USTF0",1757381852307,0.537,4287.0,4286.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381852508,0.8432,4287.0,4286.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381852708,0.8432,4287.0,4286.8,1.50825697]
["bitfinex-derivatives","ETHF0:USTF0",1757381852709,0.3062,4286.9,4286.8,1.50825697]
["bitfinex-derivatives","ETHF0:USTF0",1757381852906,0.7168,4286.9,4286.8,1.94095697]
["bitfinex-derivatives","ETHF0:USTF0",1757381854313,0.7168,4286.9,4286.8,1.50825697]
["bitfinex-derivatives","ETHF0:USTF0",1757381854516,0.7168,4286.9,4286.8,1.94095697]
["bitfinex-derivatives","ETHF0:USTF0",1757381854716,0.7168,4286.9,4286.8,2.14195697]
["bitfinex-derivatives","ETHF0:USTF0",1757381858614,0.3062,4287.4,4286.8,2.35025697]
["bitfinex-derivatives","ETHF0:USTF0",1757381858916,0.5024,4287.4,4287.3,1.90495697]
["bitfinex-derivatives","ETHF0:USTF0",1757381859118,0.5024,4287.4,4287.3,2.35025697]
["bitfinex-derivatives","ETHF0:USTF0",1757381859417,0.1264,4287.0,4286.5,35.31155697]
["bitfinex-derivatives","ETHF0:USTF0",1757381859620,0.7168,4286.9,4286.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381860817,0.3062,4286.9,4286.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757381861519,0.1264,4287.5,4286.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381861520,0.3062,4287.4,4287.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757381861825,0.3062,4287.4,4287.3,2.35015697]
["bitfinex-derivatives","ETHF0:USTF0",1757381862020,0.5024,4287.4,4287.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381862916,0.7168,4287.4,4287.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381863122,0.5024,4287.4,4287.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381863510,0.7168,4287.4,4287.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381863714,0.7168,4287.4,4287.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381864226,0.8432,4287.0,4286.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757381864420,0.8432,4287.0,4286.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381865422,0.6288,4287.0,4286.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757381867312,0.6288,4287.0,4286.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757381867815,0.6288,4287.0,4286.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757381868620,0.4326,4287.0,4286.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757381869018,0.4429,4287.5,4287.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757381869230,3.3342,4288.0,4287.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757381869231,0.3165,4288.0,4287.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757381869524,0.3165,4288.0,4287.9,2.36325697]
["bitfinex-derivatives","ETHF0:USTF0",1757381869918,0.647,4288.0,4287.9,2.36325697]
["bitfinex-derivatives","ETHF0:USTF0",1757381870118,3.3342,4288.5,4287.9,2.15515697]
["bitfinex-derivatives","ETHF0:USTF0",1757381870320,0.5294,4288.4,4288.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757381870514,0.7318,4288.4,4288.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757381871120,0.7318,4288.4,4288.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757381871314,0.8494,4288.0,4287.9,1.50825697]
["bitfinex-derivatives","ETHF0:USTF0",1757381871515,0.8494,4288.0,4287.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381871915,0.7318,4287.3,4287.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757381872116,0.7318,4287.3,4287.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757381872523,0.5294,4287.3,4287.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757381872723,0.5294,4287.3,4287.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757381873321,0.5294,4287.3,4287.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757381873927,0.5294,4287.3,4287.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757381874630,0.5294,4287.3,4287.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757381876422,0.7318,4287.3,4287.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757381878128,0.7318,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381878432,0.3165,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381878619,0.7318,4286.8,4286.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757381878927,0.3165,4287.0,4286.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757381879128,0.3165,4287.0,4286.9,2.12625697]
["bitfinex-derivatives","ETHF0:USTF0",1757381879324,0.3165,4287.0,4286.9,2.36325697]
["bitfinex-derivatives","ETHF0:USTF0",1757381879521,0.647,4287.0,4286.9,2.36325697]
["bitfinex-derivatives","ETHF0:USTF0",1757381879720,0.647,4287.0,4286.9,2.15515697]
["bitfinex-derivatives","ETHF0:USTF0",1757381879928,0.8494,4287.0,4286.9,2.15515697]
["bitfinex-derivatives","ETHF0:USTF0",1757381883939,0.1176,4287.5,4286.9,2.15515697]
["bitfinex-derivatives","ETHF0:USTF0",1757381884140,0.35085,4287.5,4286.9,2.15515697]
["bitfinex-derivatives","ETHF0:USTF0",1757381884336,0.7318,4287.3,4287.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757381884542,0.7318,4287.3,4287.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757381885444,0.7318,4287.3,4287.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757381886137,0.7318,4287.3,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381886939,0.1176,4287.0,4286.9,1.50825697]
["bitfinex-derivatives","ETHF0:USTF0",1757381887148,0.8494,4287.0,4286.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757381889444,0.8494,4287.0,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757381889646,0.7318,4286.9,4286.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381889950,0.7318,4286.9,4286.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757381890656,0.7318,4286.9,4286.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757381892854,0.5294,4286.9,4286.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757381893051,0.5294,4286.9,4286.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757381893255,0.5294,4286.9,4286.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757381895661,0.7318,4286.9,4286.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757381895855,0.7318,4286.9,4286.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757381897057,0.7318,4286.9,4286.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757381898258,0.7318,4286.9,4286.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757381898563,0.3165,4286.9,4286.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381898763,0.5215,4286.9,4286.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381899063,0.5215,4286.9,4286.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757381899267,0.7248,4286.9,4286.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757381902665,0.7248,4286.9,4286.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381903759,0.7248,4286.9,4286.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757381904162,0.5215,4286.9,4286.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757381905067,0.7248,4286.9,4286.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757381905868,0.7248,4286.9,4286.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757381906270,0.3057,4286.8,4286.5,3.18503331]
["bitfinex-derivatives","ETHF0:USTF0",1757381906465,0.714,4286.7,4286.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757381907460,0.714,4286.7,4286.6,2.12337634]
["bitfinex-derivatives","ETHF0:USTF0",1757381909667,0.714,4286.7,4286.6,2.33927634]
["bitfinex-derivatives","ETHF0:USTF0",1757381910369,0.714,4286.7,4286.6,3.53684992]
["bitfinex-derivatives","ETHF0:USTF0",1757381913069,0.714,4286.7,4286.6,1.86007358]
["bitfinex-derivatives","ETHF0:USTF0",1757381913373,0.714,4286.7,4286.6,1.19757358]
["bitfinex-derivatives","ETHF0:USTF0",1757381913573,0.714,4286.7,4286.6,1.43357358]
["bitfinex-derivatives","ETHF0:USTF0",1757381914076,0.714,4286.7,4286.6,1.64417358]
["bitfinex-derivatives","ETHF0:USTF0",1757381917575,0.714,4286.7,4286.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757381917775,0.714,4286.7,4286.6,1.64417358]
["bitfinex-derivatives","ETHF0:USTF0",1757381918776,0.714,4286.7,4286.6,1.40817358]
["bitfinex-derivatives","ETHF0:USTF0",1757381919076,0.714,4286.7,4286.6,1.64417358]
["bitfinex-derivatives","ETHF0:USTF0",1757381922580,0.714,4286.7,4286.6,1.86007358]
["bitfinex-derivatives","ETHF0:USTF0",1757381924581,0.714,4286.7,4286.6,2.06857358]
["bitfinex-derivatives","ETHF0:USTF0",1757381925277,0.5107,4286.7,4286.6,2.06857358]
["bitfinex-derivatives","ETHF0:USTF0",1757381927181,0.714,4286.7,4286.6,1.86007358]
["bitfinex-derivatives","ETHF0:USTF0",1757381929087,0.3057,4286.7,4286.6,2.06847358]
["bitfinex-derivatives","ETHF0:USTF0",1757381929580,0.5213,4286.7,4286.6,2.06847358]
["bitfinex-derivatives","ETHF0:USTF0",1757381932280,0.8713,4286.5,4286.4,1.20107053]
["bitfinex-derivatives","ETHF0:USTF0",1757381932488,0.8713,4286.5,4286.4,1.43707053]
["bitfinex-derivatives","ETHF0:USTF0",1757381932786,0.8713,4286.5,4286.4,1.65057053]
["bitfinex-derivatives","ETHF0:USTF0",1757381937282,0.8713,4286.5,4286.4,0.65459695]
["bitfinex-derivatives","ETHF0:USTF0",1757381937481,0.8713,4286.5,4286.4,1.85217053]
["bitfinex-derivatives","ETHF0:USTF0",1757381937883,0.8713,4286.5,4286.4,2.06057053]
["bitfinex-derivatives","ETHF0:USTF0",1757381938185,0.8713,4286.5,4286.4,1.85217053]
["bitfinex-derivatives","ETHF0:USTF0",1757381939186,0.8713,4286.5,4286.4,0.65459695]
["bitfinex-derivatives","ETHF0:USTF0",1757381939375,0.8713,4286.5,4286.4,1.85217053]
["bitfinex-derivatives","ETHF0:USTF0",1757381939776,0.8713,4286.5,4286.4,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381939987,0.8713,4286.5,4286.4,0.23949695]
["bitfinex-derivatives","ETHF0:USTF0",1757381940784,0.8713,4286.5,4286.4,1.65057053]
["bitfinex-derivatives","ETHF0:USTF0",1757381941387,0.8713,4286.5,4286.4,1.43707053]
["bitfinex-derivatives","ETHF0:USTF0",1757381942182,0.8713,4286.5,4286.4,0.23949695]
["bitfinex-derivatives","ETHF0:USTF0",1757381944184,0.8713,4286.5,4286.4,1.85217053]
["bitfinex-derivatives","ETHF0:USTF0",1757381944783,0.8713,4286.5,4286.4,1.65057053]
["bitfinex-derivatives","ETHF0:USTF0",1757381945488,0.8713,4286.5,4286.4,0.45299695]
["bitfinex-derivatives","ETHF0:USTF0",1757381945688,0.8713,4286.5,4286.4,0.23949695]
["bitfinex-derivatives","ETHF0:USTF0",1757381947986,0.8713,4286.5,4286.4,0.45299695]
["bitfinex-derivatives","ETHF0:USTF0",1757381948188,0.8713,4286.5,4286.4,0.65459695]
["bitfinex-derivatives","ETHF0:USTF0",1757381948389,0.8713,4286.5,4286.4,0.23949695]
["bitfinex-derivatives","ETHF0:USTF0",1757381949793,0.8713,4286.5,4286.4,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381950785,1.40718344,4286.5,4286.4,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381954097,0.8713,4286.5,4286.4,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381954599,0.8713,4286.5,4286.4,1.20107053]
["bitfinex-derivatives","ETHF0:USTF0",1757381954986,0.8713,4286.5,4286.4,0.00349695]
["bitfinex-derivatives","ETHF0:USTF0",1757381957495,0.8368,4285.5,4284.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757381957695,0.8368,4285.0,4284.9,1.67677634]
["bitfinex-derivatives","ETHF0:USTF0",1757381957898,0.4025,4284.8,4284.7,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757381958093,0.8318,4284.8,4284.7,4.85777358]
["bitfinex-derivatives","ETHF0:USTF0",1757381958296,0.8318,4284.8,4284.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757381958595,0.8318,4284.8,4284.7,5.06917358]
["bitfinex-derivatives","ETHF0:USTF0",1757381959109,0.8318,4284.8,4284.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757381959293,0.8318,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381960303,0.6304,4284.8,4284.7,2.06987358]
["bitfinex-derivatives","ETHF0:USTF0",1757381960494,0.6304,4284.8,4284.7,1.83387358]
["bitfinex-derivatives","ETHF0:USTF0",1757381960796,0.6304,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381961202,0.8318,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381963506,0.8318,4284.8,4284.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757381963803,0.8318,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381964403,0.8318,4284.8,4284.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757381964602,0.8318,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381964905,0.6304,4284.8,4284.7,2.06987358]
["bitfinex-derivatives","ETHF0:USTF0",1757381966206,0.6304,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381966409,0.6304,4284.8,4284.7,2.06987358]
["bitfinex-derivatives","ETHF0:USTF0",1757381967109,0.6304,4284.8,4284.7,1.86137358]
["bitfinex-derivatives","ETHF0:USTF0",1757381968102,0.4293,4284.8,4284.7,2.06987358]
["bitfinex-derivatives","ETHF0:USTF0",1757381968611,0.6304,4284.8,4284.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757381968805,0.6304,4284.8,4284.7,2.06987358]
["bitfinex-derivatives","ETHF0:USTF0",1757381970310,0.4293,4284.8,4284.7,2.38265082]
["bitfinex-derivatives","ETHF0:USTF0",1757381970809,0.1166,4284.8,4284.7,2.38265082]
["bitfinex-derivatives","ETHF0:USTF0",1757381971398,0.2011,4284.7,4284.6,1.93815082]
["bitfinex-derivatives","ETHF0:USTF0",1757381971605,0.5138,4284.7,4284.6,2.38265082]
["bitfinex-derivatives","ETHF0:USTF0",1757381971804,0.3127,4284.7,4284.6,2.38265082]
["bitfinex-derivatives","ETHF0:USTF0",1757381972013,0.1166,4284.8,4284.6,2.17415082]
["bitfinex-derivatives","ETHF0:USTF0",1757381972209,0.1166,4284.8,4284.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757381972515,0.4293,4284.8,4284.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757381977116,0.6304,4284.8,4284.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757381978615,0.4293,4284.8,4284.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757381978811,0.1166,4284.8,4284.7,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757381979120,0.8318,4284.8,4284.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757381986020,0.8318,4284.8,4284.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757381986226,0.845,4284.5,4284.4,1.72675082]
["bitfinex-derivatives","ETHF0:USTF0",1757381986523,0.845,4284.5,4284.4,1.96275082]
["bitfinex-derivatives","ETHF0:USTF0",1757381986723,0.845,4284.5,4284.4,2.16685082]
["bitfinex-derivatives","ETHF0:USTF0",1757381987124,0.845,4284.5,4284.4,2.37505082]
["bitfinex-derivatives","ETHF0:USTF0",1757381987325,0.845,4284.5,4284.4,4.34998249]
["bitfinex-derivatives","ETHF0:USTF0",1757381987524,0.3093,4284.5,4284.4,2.67320615]
["bitfinex-derivatives","ETHF0:USTF0",1757381987826,0.4259,4284.5,4284.4,2.67320615]
["bitfinex-derivatives","ETHF0:USTF0",1757381988026,0.4259,4284.5,4284.4,4.34998249]
["bitfinex-derivatives","ETHF0:USTF0",1757381988624,0.4259,4284.5,4284.4,4.11398249]
["bitfinex-derivatives","ETHF0:USTF0",1757381988820,0.4259,4284.5,4284.4,4.34998249]
["bitfinex-derivatives","ETHF0:USTF0",1757381990527,0.1166,4284.5,4284.4,4.34998249]
["bitfinex-derivatives","ETHF0:USTF0",1757381990826,0.5089,4285.1,4285.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757381991031,0.7234,4285.1,4285.0,2.33930615]
["bitfinex-derivatives","ETHF0:USTF0",1757381991331,0.7234,4285.1,4285.0,2.04450615]
["bitfinex-derivatives","ETHF0:USTF0",1757381991727,0.7234,4285.1,4285.0,2.19190615]
["bitfinex-derivatives","ETHF0:USTF0",1757381994329,0.5089,4285.1,4285.0,2.43090615]
["bitfinex-derivatives","ETHF0:USTF0",1757381994832,0.5089,4285.1,4285.0,2.33930615]
["bitfinex-derivatives","ETHF0:USTF0",1757381995024,0.3093,4285.4,4285.0,2.33930615]
["bitfinex-derivatives","ETHF0:USTF0",1757381995221,0.3093,4285.7,4285.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757381995420,0.3093,4285.7,4285.6,2.60021018]
["bitfinex-derivatives","ETHF0:USTF0",1757381995635,0.3093,4285.7,4285.6,0.92055533]
["bitfinex-derivatives","ETHF0:USTF0",1757381996825,0.3093,4285.9,4285.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757381997030,0.3093,4285.9,4285.8,2.19490615]
["bitfinex-derivatives","ETHF0:USTF0",1757381997429,0.1213,4286.5,4285.9,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757381997731,0.8447,4286.5,4286.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757381997933,0.8447,4286.5,4286.4,0.68155533]
["bitfinex-derivatives","ETHF0:USTF0",1757381998131,0.4306,4286.5,4286.4,0.92055533]
["bitfinex-derivatives","ETHF0:USTF0",1757381998334,0.6302,4286.5,4286.4,0.82895533]
["bitfinex-derivatives","ETHF0:USTF0",1757381998525,0.8447,4286.5,4286.4,0.82895533]
["bitfinex-derivatives","ETHF0:USTF0",1757382000229,0.8447,4286.5,4286.4,0.29815533]
["bitfinex-derivatives","ETHF0:USTF0",1757382000436,4.0525,4286.5,4286.4,0.53415533]
["bitfinex-derivatives","ETHF0:USTF0",1757382001130,4.0525,4286.5,4286.4,0.82895533]
["bitfinex-derivatives","ETHF0:USTF0",1757382001335,0.8447,4286.5,4286.4,0.82895533]
["bitfinex-derivatives","ETHF0:USTF0",1757382005626,0.00349695,4286.9,4286.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757382005835,0.3093,4286.8,4286.7,1.89675082]
["bitfinex-derivatives","ETHF0:USTF0",1757382006030,0.3093,4286.8,4286.7,2.43441819]
["bitfinex-derivatives","ETHF0:USTF0",1757382007032,0.00349695,4286.9,4286.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757382007336,0.00349695,4286.9,4286.8,0.92133737]
["bitfinex-derivatives","ETHF0:USTF0",1757382007536,0.00349695,4286.9,4286.8,0.68806737]
["bitfinex-derivatives","ETHF0:USTF0",1757382007840,0.00349695,4286.9,4286.8,0.6877704]
["bitfinex-derivatives","ETHF0:USTF0",1757382009339,0.72689695,4286.9,4286.8,0.3013704]
["bitfinex-derivatives","ETHF0:USTF0",1757382009539,0.72689695,4286.9,4286.8,0.5373704]
["bitfinex-derivatives","ETHF0:USTF0",1757382010335,0.72689695,4286.9,4286.8,0.6847704]
["bitfinex-derivatives","ETHF0:USTF0",1757382010531,0.31279695,4286.9,4286.8,0.9237704]
["bitfinex-derivatives","ETHF0:USTF0",1757382010730,0.51239695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382011442,0.72689695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382013344,0.72689695,4286.9,4286.8,0.5961704]
["bitfinex-derivatives","ETHF0:USTF0",1757382013545,0.72689695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382014048,0.31279695,4286.9,4286.8,0.9237704]
["bitfinex-derivatives","ETHF0:USTF0",1757382015635,0.51239695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382016844,0.51239695,4286.9,4286.8,0.5961704]
["bitfinex-derivatives","ETHF0:USTF0",1757382017046,0.51239695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382018145,0.51239695,4286.9,4286.8,0.9245704]
["bitfinex-derivatives","ETHF0:USTF0",1757382018848,0.51239695,4286.9,4286.8,0.6885704]
["bitfinex-derivatives","ETHF0:USTF0",1757382019048,0.51239695,4286.9,4286.8,0.9245704]
["bitfinex-derivatives","ETHF0:USTF0",1757382019238,0.70969695,4286.9,4286.8,0.8321704]
["bitfinex-derivatives","ETHF0:USTF0",1757382021351,0.70969695,4286.9,4286.8,0.6847704]
["bitfinex-derivatives","ETHF0:USTF0",1757382021553,0.70969695,4286.9,4286.8,0.5373704]
["bitfinex-derivatives","ETHF0:USTF0",1757382024256,0.00349695,4286.9,4286.8,2.43592122]
["bitfinex-derivatives","ETHF0:USTF0",1757382024459,0.3009,4287.4,4287.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757382024656,3.5087,4287.8,4287.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757382024858,0.3009,4288.2,4288.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757382025061,0.3009,4288.2,4288.1,5.62912122]
["bitfinex-derivatives","ETHF0:USTF0",1757382025253,0.3009,4288.4,4288.1,5.54012122]
["bitfinex-derivatives","ETHF0:USTF0",1757382025455,0.3009,4288.4,4288.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757382025654,0.3009,4288.4,4288.3,0.6749704]
["bitfinex-derivatives","ETHF0:USTF0",1757382025855,3.3274,4289.0,4288.3,0.6749704]
["bitfinex-derivatives","ETHF0:USTF0",1757382026051,0.1196,4289.0,4288.4,0.9109704]
["bitfinex-derivatives","ETHF0:USTF0",1757382026352,0.8197,4289.0,4288.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757382026550,0.6224,4289.0,4288.9,0.8219704]
["bitfinex-derivatives","ETHF0:USTF0",1757382026750,0.4205,4289.0,4288.9,4.1187704]
["bitfinex-derivatives","ETHF0:USTF0",1757382026959,0.3009,4289.0,4288.9,4.1187704]
["bitfinex-derivatives","ETHF0:USTF0",1757382027860,3.6283,4289.5,4289.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757382028156,3.8302,4289.5,4289.4,2.33232122]
["bitfinex-derivatives","ETHF0:USTF0",1757382028359,0.6224,4289.5,4289.4,2.33232122]
["bitfinex-derivatives","ETHF0:USTF0",1757382028860,0.3009,4289.9,4289.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757382029162,0.7001,4289.9,4289.8,2.33232122]
["bitfinex-derivatives","ETHF0:USTF0",1757382029551,0.5028,4289.9,4289.8,2.33232122]
["bitfinex-derivatives","ETHF0:USTF0",1757382030259,0.7001,4289.9,4289.8,2.09632122]
["bitfinex-derivatives","ETHF0:USTF0",1757382030454,0.7001,4289.9,4289.8,1.78195229]
["bitfinex-derivatives","ETHF0:USTF0",1757382030664,0.7001,4289.9,4289.8,1.87565229]
["bitfinex-derivatives","ETHF0:USTF0",1757382030961,0.7001,4289.9,4289.8,2.01731105]
["bitfinex-derivatives","ETHF0:USTF0",1757382032271,0.7001,4289.9,4289.8,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382032568,0.7001,4289.6,4289.5,1.19598189]
["bitfinex-derivatives","ETHF0:USTF0",1757382032759,0.7001,4289.6,4289.5,1.73013422]
["bitfinex-derivatives","ETHF0:USTF0",1757382033462,0.3009,4289.6,4289.5,2.01473422]
["bitfinex-derivatives","ETHF0:USTF0",1757382033767,0.3009,4289.6,4289.5,2.10373422]
["bitfinex-derivatives","ETHF0:USTF0",1757382037057,0.1196,4290.5,4289.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757382037256,0.3215,4290.5,4290.4,1.48058189]
["bitfinex-derivatives","ETHF0:USTF0",1757382037466,0.6224,4290.5,4290.4,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382037874,0.8197,4290.5,4290.4,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382038461,0.4205,4290.5,4290.4,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382038862,0.6224,4290.5,4290.4,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382039268,0.8197,4290.5,4290.4,1.71658189]
["bitfinex-derivatives","ETHF0:USTF0",1757382039568,1.31558189,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382039768,0.3215,4289.5,4289.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757382039969,0.4205,4289.5,4289.4,4.11248627]
["bitfinex-derivatives","ETHF0:USTF0",1757382040468,0.1196,4290.0,4289.4,4.11248627]
["bitfinex-derivatives","ETHF0:USTF0",1757382040668,0.3009,4289.9,4289.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757382040966,0.3009,4289.9,4289.8,1.47758189]
["bitfinex-derivatives","ETHF0:USTF0",1757382041161,0.5028,4289.9,4289.8,1.47758189]
["bitfinex-derivatives","ETHF0:USTF0",1757382042263,0.3009,4290.2,4289.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757382042469,3.7266,4291.0,4290.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757382042765,3.7266,4291.0,4290.9,1.47758189]
["bitfinex-derivatives","ETHF0:USTF0",1757382042958,4.0275,4291.0,4290.9,1.57278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382043165,4.0275,4291.0,4290.9,1.33678189]
["bitfinex-derivatives","ETHF0:USTF0",1757382043359,4.0275,4291.0,4290.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757382043559,0.8197,4290.5,4290.4,1.33678189]
["bitfinex-derivatives","ETHF0:USTF0",1757382043765,0.8197,4290.5,4290.4,2.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1757382043971,0.4205,4290.5,4290.4,2.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1757382044469,0.8197,4290.5,4290.4,2.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1757382044774,0.8197,4290.5,4290.4,1.57278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382045166,0.8197,4290.5,4290.4,1.71358189]
["bitfinex-derivatives","ETHF0:USTF0",1757382045569,0.8197,4290.5,4290.4,1.57278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382046073,0.8197,4290.5,4290.4,1.33678189]
["bitfinex-derivatives","ETHF0:USTF0",1757382046275,0.8197,4290.5,4290.4,1.57278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382047171,0.8197,4290.5,4290.4,1.71358189]
["bitfinex-derivatives","ETHF0:USTF0",1757382048071,0.6224,4290.5,4290.4,2.01140016]
["bitfinex-derivatives","ETHF0:USTF0",1757382048378,0.3009,4290.5,4290.4,2.09930016]
["bitfinex-derivatives","ETHF0:USTF0",1757382049279,0.6319,4290.5,4290.4,2.01140016]
["bitfinex-derivatives","ETHF0:USTF0",1757382051374,3.3274,4291.0,4290.4,2.09930016]
["bitfinex-derivatives","ETHF0:USTF0",1757382051579,3.7356,4291.0,4290.9,1.33788189]
["bitfinex-derivatives","ETHF0:USTF0",1757382051876,3.7356,4291.0,4290.9,1.57388189]
["bitfinex-derivatives","ETHF0:USTF0",1757382052180,4.0528,4291.0,4290.9,1.57388189]
["bitfinex-derivatives","ETHF0:USTF0",1757382053382,4.0528,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382053577,4.0528,4291.0,4290.9,0.29890242]
["bitfinex-derivatives","ETHF0:USTF0",1757382053881,4.0528,4291.0,4290.9,0.52690242]
["bitfinex-derivatives","ETHF0:USTF0",1757382054081,4.58886047,4291.0,4290.9,0.52690242]
["bitfinex-derivatives","ETHF0:USTF0",1757382055182,4.58886047,4291.0,4290.9,1.72288431]
["bitfinex-derivatives","ETHF0:USTF0",1757382055580,4.58886047,4291.0,4290.9,1.49488431]
["bitfinex-derivatives","ETHF0:USTF0",1757382055785,4.58886047,4291.0,4290.9,1.73088431]
["bitfinex-derivatives","ETHF0:USTF0",1757382057084,4.58886047,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382058380,4.0528,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382058580,4.0528,4291.0,4290.9,1.73088431]
["bitfinex-derivatives","ETHF0:USTF0",1757382059483,4.0528,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382060081,4.5885969,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382060288,4.0528,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382060482,4.58860577,4291.0,4290.9,0.29890242]
["bitfinex-derivatives","ETHF0:USTF0",1757382060675,4.58860577,4291.0,4290.9,0.53490242]
["bitfinex-derivatives","ETHF0:USTF0",1757382060880,4.58860577,4291.0,4290.9,0.53590531]
["bitfinex-derivatives","ETHF0:USTF0",1757382061788,4.0528,4291.0,4290.9,0.53590531]
["bitfinex-derivatives","ETHF0:USTF0",1757382062089,4.58864556,4291.0,4290.9,0.53590531]
["bitfinex-derivatives","ETHF0:USTF0",1757382062878,8.58864556,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382063080,0.7254,4289.7,4289.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757382063280,0.7254,4289.3,4289.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757382063592,0.7254,4289.3,4289.2,1.64588189]
["bitfinex-derivatives","ETHF0:USTF0",1757382063794,0.7254,4289.3,4289.2,1.85428189]
["bitfinex-derivatives","ETHF0:USTF0",1757382064093,0.7254,4289.3,4289.2,1.61828189]
["bitfinex-derivatives","ETHF0:USTF0",1757382064393,0.5191,4289.3,4289.2,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382065893,0.7254,4289.3,4289.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757382066092,0.7254,4289.3,4289.2,1.64588189]
["bitfinex-derivatives","ETHF0:USTF0",1757382066499,0.7254,4289.3,4289.2,1.85428189]
["bitfinex-derivatives","ETHF0:USTF0",1757382067199,0.7254,4289.3,4289.2,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382067585,0.7254,4289.3,4289.2,1.93678189]
["bitfinex-derivatives","ETHF0:USTF0",1757382067790,0.7254,4289.3,4289.2,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382069395,0.7254,4289.3,4289.2,1.19598189]
["bitfinex-derivatives","ETHF0:USTF0",1757382069796,0.7254,4289.3,4289.2,1.43198189]
["bitfinex-derivatives","ETHF0:USTF0",1757382070292,0.5191,4289.3,4289.2,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382070497,0.32069695,4289.7,4289.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757382070698,0.00349695,4289.7,4289.6,3.36876378]
["bitfinex-derivatives","ETHF0:USTF0",1757382070893,0.3172,4290.4,4289.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757382071196,3.7269,4290.9,4290.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757382071397,3.7269,4290.9,4290.8,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382071695,0.7254,4291.4,4291.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757382071900,0.7254,4291.4,4291.3,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382072098,0.5191,4291.4,4291.3,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382072492,0.7254,4291.4,4291.3,1.85428189]
["bitfinex-derivatives","ETHF0:USTF0",1757382072998,0.7254,4290.4,4290.3,33.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757382073198,0.7254,4290.4,4290.3,35.33248189]
["bitfinex-derivatives","ETHF0:USTF0",1757382073593,0.5191,4290.4,4290.3,35.33248189]
["bitfinex-derivatives","ETHF0:USTF0",1757382073990,0.5191,4290.4,4290.3,35.09648189]
["bitfinex-derivatives","ETHF0:USTF0",1757382074194,0.5191,4290.4,4290.3,35.33248189]
["bitfinex-derivatives","ETHF0:USTF0",1757382074396,0.4082,4291.0,4290.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757382074597,0.2019,4291.0,4290.9,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382074799,0.5191,4291.0,4290.9,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382074996,0.8545,4291.0,4290.9,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382075797,0.8545,4291.0,4290.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757382076003,0.8545,4291.0,4290.9,2.17278189]
["bitfinex-derivatives","ETHF0:USTF0",1757382076198,0.8545,4291.0,4290.9,1.61828189]
["bitfinex-derivatives","ETHF0:USTF0",1757382076405,0.8545,4291.0,4290.9,1.43298189]
["bitfinex-derivatives","ETHF0:USTF0",1757382076900,0.8545,4291.0,4290.9,1.83798189]
["bitfinex-derivatives","ETHF0:USTF0",1757382077206,0.8545,4291.0,4290.9,1.63368189]
["bitfinex-derivatives","ETHF0:USTF0",1757382077798,0.8545,4291.0,4290.9,1.83798189]
["bitfinex-derivatives","ETHF0:USTF0",1757382078495,3.3369,4291.5,4290.9,2.14578189]
["bitfinex-derivatives","ETHF0:USTF0",1757382078496,0.299,4291.4,4290.9,2.14578189]
["bitfinex-derivatives","ETHF0:USTF0",1757382078699,3.7545,4291.5,4291.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757382078907,3.7545,4291.5,4291.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757382079302,4.0535,4291.5,4291.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757382080708,4.0535,4291.5,4291.4,1.83798189]
["bitfinex-derivatives","ETHF0:USTF0",1757382082711,0.1291,4292.0,4291.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382082712,0.511,4292.0,4291.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382082915,0.8457,4292.5,4292.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757382083119,0.8457,4292.5,4292.4,1.83698189]
["bitfinex-derivatives","ETHF0:USTF0",1757382083315,0.8457,4292.5,4292.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757382083811,0.7166,4292.1,4292.0,1.19947884]
["bitfinex-derivatives","ETHF0:USTF0",1757382084011,0.7166,4292.1,4292.0,1.43647884]
["bitfinex-derivatives","ETHF0:USTF0",1757382084226,0.7166,4292.1,4292.0,1.84147884]
["bitfinex-derivatives","ETHF0:USTF0",1757382084524,0.7166,4292.1,4292.0,2.14927884]
["bitfinex-derivatives","ETHF0:USTF0",1757382084724,0.1291,4292.5,4292.0,2.14927884]
["bitfinex-derivatives","ETHF0:USTF0",1757382085018,0.8457,4292.5,4292.4,1.60098189]
["bitfinex-derivatives","ETHF0:USTF0",1757382085913,0.8457,4292.5,4292.4,1.39668189]
["bitfinex-derivatives","ETHF0:USTF0",1757382086123,0.8457,4292.5,4292.4,1.19598189]
["bitfinex-derivatives","ETHF0:USTF0",1757382086523,0.8457,4292.5,4292.4,1.43298189]
["bitfinex-derivatives","ETHF0:USTF0",1757382087924,0.8457,4292.5,4292.4,1.63368189]
["bitfinex-derivatives","ETHF0:USTF0",1757382089321,0.8457,4292.5,4292.4,1.83798189]
["bitfinex-derivatives","ETHF0:USTF0",1757382090219,0.7166,4292.5,4292.4,2.14578189]
["bitfinex-derivatives","ETHF0:USTF0",1757382091333,0.511,4292.5,4292.4,2.14578189]
["bitfinex-derivatives","ETHF0:USTF0",1757382091624,0.299,4292.9,4292.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382091818,3.5068,4293.1,4292.8,1.60098189]
["bitfinex-derivatives","ETHF0:USTF0",1757382092023,3.2078,4293.1,4293.0,2.00868189]
["bitfinex-derivatives","ETHF0:USTF0",1757382092318,0.299,4293.4,4293.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757382092517,0.299,4293.4,4293.0,1.84131184]
["bitfinex-derivatives","ETHF0:USTF0",1757382092518,0.511,4293.4,4293.3,2.21721184]
["bitfinex-derivatives","ETHF0:USTF0",1757382093021,0.7166,4293.4,4293.3,2.21721184]
["bitfinex-derivatives","ETHF0:USTF0",1757382094328,0.511,4293.4,4293.3,2.21721184]
["bitfinex-derivatives","ETHF0:USTF0",1757382094533,0.1281,4293.5,4293.3,2.21721184]
["bitfinex-derivatives","ETHF0:USTF0",1757382094534,3.7188,4293.6,4293.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382094825,3.9244,4293.6,4293.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382095026,3.9244,4293.6,4293.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757382095925,3.9244,4293.6,4293.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757382096232,3.9244,4293.6,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757382096233,0.1281,4293.5,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757382096527,0.7166,4293.2,4293.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757382097231,0.511,4293.2,4293.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757382097431,0.299,4293.4,4293.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757382097628,3.5068,4293.6,4293.3,1.90941184]
["bitfinex-derivatives","ETHF0:USTF0",1757382097832,0.299,4294.0,4293.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757382098130,0.8447,4294.0,4293.9,2.21721184]
["bitfinex-derivatives","ETHF0:USTF0",1757382098324,0.8447,4294.0,4293.9,2.14641184]
["bitfinex-derivatives","ETHF0:USTF0",1757382099226,0.8447,4294.0,4293.9,2.45421184]
["bitfinex-derivatives","ETHF0:USTF0",1757382099426,0.8447,4294.0,4293.9,2.14641184]
["bitfinex-derivatives","ETHF0:USTF0",1757382099631,0.8447,4294.0,4293.9,1.94211184]
["bitfinex-derivatives","ETHF0:USTF0",1757382099936,0.8447,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757382100128,0.5947,4294.0,4293.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757382100729,0.5947,4294.0,4293.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757382101029,0.5457,4294.0,4293.6,0.23330675]
["bitfinex-derivatives","ETHF0:USTF0",1757382101229,0.5457,4294.0,4293.6,0.54110675]
["bitfinex-derivatives","ETHF0:USTF0",1757382101834,0.4176,4294.0,4293.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382102140,0.7166,4294.0,4293.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382102427,0.212,4294.0,4293.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382102629,3.2078,4294.1,4294.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757382103231,3.4198,4294.1,4294.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757382104031,3.2078,4294.1,4294.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757382104637,3.9244,4294.1,4294.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382105637,3.9244,4294.1,4294.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757382105833,3.4198,4294.1,4294.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757382106042,3.9244,4294.1,4294.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757382106341,0.5103,4294.0,4293.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757382106540,0.1956,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382107339,0.4996,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382108435,0.6966,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382109539,0.8143,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382109735,0.8143,4294.0,4293.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757382112641,0.8143,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382112942,0.6966,4294.0,4293.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382113943,0.8143,4294.0,4293.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757382114338,1.34861312,4294.0,4293.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757382114743,1.34861312,4294.0,4293.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757382114940,0.6966,4293.8,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757382115140,0.6966,4293.8,4293.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757382115344,0.6966,4293.8,4293.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382116438,0.6966,4293.8,4293.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757382116640,0.6966,4293.8,4293.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382117749,1.23137794,4293.8,4293.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757382118145,3.5118,4294.1,4293.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757382118350,3.2078,4294.1,4294.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757382118553,3.93840304,4294.1,4294.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757382118745,4.24240304,4294.1,4294.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757382119244,3.93840304,4294.1,4294.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757382120451,4.43940304,4294.1,4294.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757382120652,4.43940304,4294.1,4294.0,2.2088983]
["bitfinex-derivatives","ETHF0:USTF0",1757382120852,4.43940304,4294.1,4294.0,2.4458983]
["bitfinex-derivatives","ETHF0:USTF0",1757382121152,4.43812154,4294.1,4294.0,2.73147411]
["bitfinex-derivatives","ETHF0:USTF0",1757382123549,4.43812154,4294.1,4294.0,2.43907411]
["bitfinex-derivatives","ETHF0:USTF0",1757382123848,4.43812154,4294.1,4294.0,2.02667411]
["bitfinex-derivatives","ETHF0:USTF0",1757382124051,4.43812154,4294.1,4294.0,2.22837411]
["bitfinex-derivatives","ETHF0:USTF0",1757382124253,4.43812154,4294.1,4294.0,2.52077411]
["bitfinex-derivatives","ETHF0:USTF0",1757382125045,4.43812154,4294.1,4294.0,2.84907411]
["bitfinex-derivatives","ETHF0:USTF0",1757382126453,4.43812154,4294.1,4294.0,2.73147411]
["bitfinex-derivatives","ETHF0:USTF0",1757382127751,4.43812154,4294.1,4294.0,2.84907411]
["bitfinex-derivatives","ETHF0:USTF0",1757382129661,4.43812154,4294.1,4294.0,2.73147411]
["bitfinex-derivatives","ETHF0:USTF0",1757382130558,4.43812154,4294.1,4294.0,2.43907411]
["bitfinex-derivatives","ETHF0:USTF0",1757382130858,4.43812154,4294.1,4294.0,2.73147411]
["bitfinex-derivatives","ETHF0:USTF0",1757382132456,4.43812154,4294.1,4294.0,2.02567411]
["bitfinex-derivatives","ETHF0:USTF0",1757382132657,4.43812154,4294.1,4294.0,2.51977411]
["bitfinex-derivatives","ETHF0:USTF0",1757382132857,4.43812154,4294.1,4294.0,2.73047411]
["bitfinex-derivatives","ETHF0:USTF0",1757382133454,4.43812154,4294.1,4294.0,2.84807411]
["bitfinex-derivatives","ETHF0:USTF0",1757382133660,4.43812154,4294.1,4294.0,2.84851639]
["bitfinex-derivatives","ETHF0:USTF0",1757382134256,3.2078,4294.1,4294.0,2.84851639]
["bitfinex-derivatives","ETHF0:USTF0",1757382134657,3.9044,4294.1,4294.0,2.84851639]
["bitfinex-derivatives","ETHF0:USTF0",1757382136069,3.9044,4294.1,4294.0,2.73091639]
["bitfinex-derivatives","ETHF0:USTF0",1757382136368,3.9044,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382136369,4.4397228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382136663,4.4397228,4294.1,4294.0,0.52201809]
["bitfinex-derivatives","ETHF0:USTF0",1757382137364,4.4397228,4294.1,4294.0,0.48771809]
["bitfinex-derivatives","ETHF0:USTF0",1757382137564,4.4397228,4294.1,4294.0,2.22781639]
["bitfinex-derivatives","ETHF0:USTF0",1757382138062,4.4397228,4294.1,4294.0,2.02611639]
["bitfinex-derivatives","ETHF0:USTF0",1757382140269,4.4397228,4294.1,4294.0,1.79011639]
["bitfinex-derivatives","ETHF0:USTF0",1757382140462,4.4397228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382141161,4.4397228,4294.1,4294.0,0.78741809]
["bitfinex-derivatives","ETHF0:USTF0",1757382142170,4.4397228,4294.1,4294.0,1.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1757382142470,4.4397228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382142769,4.4397228,4294.1,4294.0,0.48771809]
["bitfinex-derivatives","ETHF0:USTF0",1757382143066,4.4397228,4294.1,4294.0,0.78741809]
["bitfinex-derivatives","ETHF0:USTF0",1757382143457,3.7431228,4294.1,4294.0,1.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1757382143659,4.4743228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382143860,4.4743228,4294.1,4294.0,0.52201809]
["bitfinex-derivatives","ETHF0:USTF0",1757382146571,4.4743228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382146772,4.4743228,4294.1,4294.0,0.52201809]
["bitfinex-derivatives","ETHF0:USTF0",1757382149180,4.4743228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382149475,4.4743228,4294.1,4294.0,0.52201809]
["bitfinex-derivatives","ETHF0:USTF0",1757382150075,4.4743228,4294.1,4294.0,0.28601809]
["bitfinex-derivatives","ETHF0:USTF0",1757382150469,4.4743228,4294.1,4294.0,0.52201809]
["bitfinex-derivatives","ETHF0:USTF0",1757382151278,4.4743228,4294.1,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382151980,4.4743228,4294.1,4293.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757382152179,0.7312,4293.5,4293.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757382152477,0.7312,4293.5,4293.4,5.35508283]
["bitfinex-derivatives","ETHF0:USTF0",1757382159285,0.7312,4293.5,4293.4,5.11908283]
["bitfinex-derivatives","ETHF0:USTF0",1757382159484,0.7312,4293.5,4293.4,5.35508283]
["bitfinex-derivatives","ETHF0:USTF0",1757382160480,3.2078,4294.1,4294.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757382160783,4.47911211,4294.1,4294.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757382166590,4.47911211,4294.1,4294.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757382166794,4.47911211,4294.1,4294.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757382167292,3.939,4294.1,4294.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757382167590,4.47930582,4294.1,4294.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757382167994,4.47930582,4294.1,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382169395,4.47930582,4294.1,4294.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757382169594,4.47930582,4294.1,4294.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757382172092,4.46870582,4294.1,4294.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382173699,4.46870582,4294.1,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382174292,4.46870582,4294.1,4294.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757382175101,4.46870582,4294.1,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382175400,0.8218,4294.0,4293.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382175599,1.36210582,4294.0,4293.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382179302,1.36210582,4294.0,4293.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757382180195,1.36210582,4294.0,4293.9,1.94358283]
["bitfinex-derivatives","ETHF0:USTF0",1757382180900,1.36210582,4294.0,4293.9,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382181100,1.23230582,4294.0,4293.9,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382181301,1.23230582,4294.0,4293.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382181603,1.23230582,4294.0,4293.9,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382183605,3.2078,4294.1,4293.9,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382183803,3.2078,4294.1,4294.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757382184003,0.297,4294.5,4294.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757382184207,1.03509113,4294.5,4294.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757382184515,1.03509113,4294.5,4294.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757382184516,0.395,4294.1,4294.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757382184716,0.692,4294.1,4294.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757382185315,0.1979,4294.1,4294.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757382185713,0.4949,4294.1,4294.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757382185911,0.692,4294.1,4294.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757382186611,0.1298,4294.5,4294.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757382186921,0.1298,4294.5,4294.3,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382186922,0.692,4294.4,4294.3,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382187115,0.692,4294.4,4294.3,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382189415,0.4949,4294.4,4294.3,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382189820,0.4949,4294.4,4294.3,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382190125,0.297,4294.7,4294.3,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382190312,0.395,4294.7,4294.6,1.59228283]
["bitfinex-derivatives","ETHF0:USTF0",1757382190512,0.692,4294.7,4294.6,1.59228283]
["bitfinex-derivatives","ETHF0:USTF0",1757382190721,1.22908515,4294.7,4294.6,1.59228283]
["bitfinex-derivatives","ETHF0:USTF0",1757382191032,1.22908515,4294.7,4294.6,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382191327,0.692,4294.7,4294.6,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382194325,1.22903361,4294.7,4294.6,1.91028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382196226,1.22903361,4294.7,4294.6,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382197622,0.53703361,4294.7,4294.6,2.14628283]
["bitfinex-derivatives","ETHF0:USTF0",1757382197826,0.3929,4295.4,4295.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757382198026,0.3929,4295.4,4295.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382198227,0.92988912,4295.4,4295.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382198621,1.24488912,4295.4,4295.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382199022,0.73258912,4295.4,4295.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382199223,1.04758912,4295.4,4295.3,2.16128283]
["bitfinex-derivatives","ETHF0:USTF0",1757382199423,0.1298,4296.0,4295.3,1.84268283]
["bitfinex-derivatives","ETHF0:USTF0",1757382199724,0.7079,4295.8,4295.7,1.60668283]
["bitfinex-derivatives","ETHF0:USTF0",1757382199925,1.24466693,4295.8,4295.7,1.60668283]
["bitfinex-derivatives","ETHF0:USTF0",1757382200125,1.24466693,4295.8,4295.7,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382200527,3.2078,4296.1,4295.7,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382200722,3.2078,4296.1,4295.9,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382200723,0.73219172,4296.0,4295.9,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382201033,1.36509172,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382201932,1.36509172,4296.0,4295.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757382202326,0.8285,4296.0,4295.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757382202631,0.8285,4296.0,4295.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382202827,0.7079,4296.0,4295.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382204226,1.24389527,4296.0,4295.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382205133,0.315,4295.9,4295.5,1.19398283]
["bitfinex-derivatives","ETHF0:USTF0",1757382205334,0.7079,4295.4,4295.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757382205634,1.24389527,4295.4,4295.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382206140,0.53599527,4295.4,4295.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382206533,3.2078,4295.6,4295.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757382206733,3.74357297,4295.6,4295.5,2.05028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382207539,0.315,4295.8,4295.5,2.05028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382207840,0.53579331,4295.7,4295.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382208029,0.53579331,4295.7,4295.6,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382208840,3.4034,4296.2,4296.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382209040,3.93927955,4296.2,4296.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382209340,0.315,4296.7,4296.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757382209541,0.5106,4296.7,4296.6,1.92528283]
["bitfinex-derivatives","ETHF0:USTF0",1757382209836,1.24365364,4296.7,4296.6,2.16128283]
["bitfinex-derivatives","ETHF0:USTF0",1757382211437,0.53575364,4296.7,4296.6,2.16128283]
["bitfinex-derivatives","ETHF0:USTF0",1757382211632,0.5106,4297.1,4297.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757382211838,1.04755263,4297.1,4297.0,2.05028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382212036,1.24485263,4297.1,4297.0,2.05028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382212237,0.73255263,4297.1,4297.0,2.05028283]
["bitfinex-derivatives","ETHF0:USTF0",1757382212439,0.1956,4297.1,4297.0,2.35812378]
["bitfinex-derivatives","ETHF0:USTF0",1757382213048,3.7184,4297.4,4297.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757382213344,4.45249115,4297.4,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382213945,4.45249115,4297.4,4297.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757382214144,3.9157,4297.4,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382214347,3.9157,4297.4,4297.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757382214541,3.9157,4297.4,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382215136,3.9157,4297.4,4297.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757382215843,3.9157,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382216740,3.2078,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382217044,3.7184,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382217247,3.9157,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382218948,3.4034,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382219141,3.7184,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382219338,3.2078,4297.4,4297.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382219539,3.2078,4297.9,4297.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757382219744,3.9157,4297.9,4297.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382220044,3.9157,4297.9,4297.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382220344,3.9157,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382220550,0.7079,4297.1,4297.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757382220740,0.7079,4297.1,4297.0,2.59412378]
["bitfinex-derivatives","ETHF0:USTF0",1757382220940,0.7079,4297.1,4297.0,2.82684377]
["bitfinex-derivatives","ETHF0:USTF0",1757382221340,0.7079,4297.1,4297.0,2.59412378]
["bitfinex-derivatives","ETHF0:USTF0",1757382221546,0.7079,4297.1,4297.0,2.35812378]
["bitfinex-derivatives","ETHF0:USTF0",1757382221839,0.7079,4297.1,4297.0,2.59412378]
["bitfinex-derivatives","ETHF0:USTF0",1757382222047,0.7079,4297.1,4297.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757382223050,0.7079,4297.1,4297.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757382223551,0.1956,4297.1,4297.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757382223753,0.5106,4297.1,4297.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757382223945,0.7079,4296.8,4296.7,2.23312378]
["bitfinex-derivatives","ETHF0:USTF0",1757382224145,0.7079,4296.8,4296.7,2.46912378]
["bitfinex-derivatives","ETHF0:USTF0",1757382224447,0.1956,4296.8,4296.7,2.46912378]
["bitfinex-derivatives","ETHF0:USTF0",1757382225047,0.5106,4296.8,4296.7,2.46912378]
["bitfinex-derivatives","ETHF0:USTF0",1757382225254,0.7079,4296.8,4296.7,2.46912378]
["bitfinex-derivatives","ETHF0:USTF0",1757382226454,0.7079,4296.8,4296.7,2.23312378]
["bitfinex-derivatives","ETHF0:USTF0",1757382226755,0.7079,4296.8,4296.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757382227256,0.7079,4296.8,4296.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757382228550,0.1956,4296.8,4296.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757382229354,0.7223,4296.8,4296.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757382230946,3.2078,4297.4,4296.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757382231152,0.7425,4296.9,4296.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382231553,0.7425,4296.9,4296.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757382231858,0.7425,4296.9,4296.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757382232359,3.9503,4296.9,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382232549,3.9503,4296.9,4296.6,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382232755,3.9503,4296.9,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382233256,3.9503,4296.9,4296.6,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382233759,3.9503,4296.9,4296.6,0.23949272]
["bitfinex-derivatives","ETHF0:USTF0",1757382234961,4.18303001,4296.9,4296.6,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382235254,0.8645,4296.0,4295.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757382235459,0.8645,4296.0,4295.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757382235656,0.8645,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382235862,0.8645,4296.0,4295.7,2.03082378]
["bitfinex-derivatives","ETHF0:USTF0",1757382235863,0.4319,4295.8,4295.7,2.03082378]
["bitfinex-derivatives","ETHF0:USTF0",1757382236057,0.7425,4295.8,4295.7,2.26682378]
["bitfinex-derivatives","ETHF0:USTF0",1757382237151,0.7425,4295.8,4295.7,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382238062,0.5264,4295.8,4295.7,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382238657,0.2158,4295.8,4295.7,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382238963,0.5264,4295.8,4295.7,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382240361,0.3106,4296.1,4295.7,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382240561,0.5264,4295.9,4295.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382240758,0.5264,4295.9,4295.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382242158,0.7425,4295.9,4295.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382242965,0.7425,4295.9,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382243566,0.7425,4295.9,4295.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382244868,0.3106,4295.8,4295.5,1.50182378]
["bitfinex-derivatives","ETHF0:USTF0",1757382245068,0.7425,4295.8,4295.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757382245368,0.7425,4295.8,4295.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382245673,0.2158,4295.8,4295.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382245861,3.3298,4296.5,4295.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382245862,0.3106,4296.1,4295.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757382246068,0.5264,4296.1,4296.0,2.35502378]
["bitfinex-derivatives","ETHF0:USTF0",1757382246263,0.7425,4296.1,4296.0,2.59102378]
["bitfinex-derivatives","ETHF0:USTF0",1757382246567,0.7425,4296.1,4296.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757382246967,0.7425,4296.1,4296.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757382247468,0.7425,4296.1,4296.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382247669,0.7425,4296.1,4296.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382247869,0.2158,4296.1,4296.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757382248263,0.5264,4296.3,4296.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757382248462,0.5264,4296.3,4296.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382248666,3.5184,4296.5,4296.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757382248870,0.3106,4296.8,4296.4,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382249071,0.5264,4296.5,4296.4,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382249566,0.2158,4296.5,4296.4,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382249868,0.8645,4297.0,4296.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757382250066,1.39922105,4297.0,4296.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382250569,1.39922105,4297.0,4296.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757382250770,0.4319,4296.8,4296.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757382250970,0.7425,4296.8,4296.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757382251361,0.7425,4296.8,4296.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757382251563,0.7425,4296.7,4296.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757382252977,0.7425,4296.7,4296.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757382253371,0.7425,4296.7,4296.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757382253676,0.7425,4296.7,4296.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382254174,1.27755279,4296.7,4296.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757382254777,0.4326,4296.5,4296.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757382255075,1.39955279,4296.5,4296.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757382255963,1.39955279,4296.5,4296.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382256770,1.27755279,4296.5,4296.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757382256977,1.27755279,4296.5,4296.4,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382257873,1.27755279,4296.5,4296.4,2.23252378]
["bitfinex-derivatives","ETHF0:USTF0",1757382258078,1.27755279,4296.5,4296.4,2.46852378]
["bitfinex-derivatives","ETHF0:USTF0",1757382262072,0.66145279,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382262275,1.07635279,4296.5,4296.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757382262483,1.07635279,4296.5,4296.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757382262683,1.37875279,4296.5,4296.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382262879,1.07635279,4296.5,4296.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757382263082,1.07635279,4296.5,4295.9,1.50182378]
["bitfinex-derivatives","ETHF0:USTF0",1757382263083,1.25235279,4296.4,4296.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382263382,1.25235279,4296.4,4296.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757382264173,0.7173,4296.4,4296.3,2.21302378]
["bitfinex-derivatives","ETHF0:USTF0",1757382264379,0.2066,4296.4,4296.3,2.21302378]
["bitfinex-derivatives","ETHF0:USTF0",1757382264774,0.509,4296.4,4296.3,2.21302378]
["bitfinex-derivatives","ETHF0:USTF0",1757382265280,0.7173,4296.4,4296.3,2.21302378]
["bitfinex-derivatives","ETHF0:USTF0",1757382266280,0.7173,4296.4,4296.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757382266580,0.4149,4296.4,4296.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757382266881,0.4149,4296.4,4296.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382267276,0.7173,4296.4,4296.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382267474,2.74917019,4297.4,4296.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382267475,3.9251,4297.1,4297.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757382267680,0.7173,4296.7,4296.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382267880,1.25346293,4296.7,4296.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757382268281,0.7173,4296.7,4296.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757382268482,0.7173,4296.7,4296.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757382269082,1.2534227,4296.7,4296.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757382269281,1.2534227,4296.7,4296.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757382269689,1.2534227,4296.7,4296.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382270283,1.2534227,4296.7,4296.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757382270494,0.5361227,4296.7,4296.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757382270789,3.2078,4297.1,4297.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757382270989,3.74348332,4297.1,4297.0,2.57602378]
["bitfinex-derivatives","ETHF0:USTF0",1757382271686,4.25248332,4297.1,4297.0,2.57602378]
["bitfinex-derivatives","ETHF0:USTF0",1757382271885,4.46078332,4297.1,4297.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757382272291,4.46078332,4297.1,4297.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757382274083,4.46078332,4297.1,4297.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757382274286,4.46078332,4297.1,4297.0,2.26626491]
["bitfinex-derivatives","ETHF0:USTF0",1757382277999,3.74348332,4297.1,4297.0,2.26626491]
["bitfinex-derivatives","ETHF0:USTF0",1757382278391,3.95008332,4297.1,4297.0,2.26626491]
["bitfinex-derivatives","ETHF0:USTF0",1757382278591,4.25248332,4297.1,4297.0,2.26626491]
["bitfinex-derivatives","ETHF0:USTF0",1757382279791,4.46078332,4297.1,4297.0,2.26626491]
["bitfinex-derivatives","ETHF0:USTF0",1757382279992,4.46078332,4297.1,4297.0,2.13926491]
["bitfinex-derivatives","ETHF0:USTF0",1757382280286,0.1264,4297.0,4296.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757382280483,0.4149,4296.2,4296.1,1.39566491]
["bitfinex-derivatives","ETHF0:USTF0",1757382280689,0.7173,4296.2,4296.1,2.13926491]
["bitfinex-derivatives","ETHF0:USTF0",1757382282995,0.2066,4296.2,4296.1,2.13926491]
["bitfinex-derivatives","ETHF0:USTF0",1757382283294,0.509,4296.3,4296.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757382283490,0.509,4296.3,4296.2,1.90326491]
["bitfinex-derivatives","ETHF0:USTF0",1757382285293,0.7173,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382285510,0.8437,4296.0,4295.9,1.39566491]
["bitfinex-derivatives","ETHF0:USTF0",1757382285793,0.7173,4296.0,4295.9,1.90326491]
["bitfinex-derivatives","ETHF0:USTF0",1757382285990,0.509,4296.0,4295.9,1.90326491]
["bitfinex-derivatives","ETHF0:USTF0",1757382286397,0.2972,4296.3,4295.9,1.90326491]
["bitfinex-derivatives","ETHF0:USTF0",1757382286584,0.199,4296.5,4296.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757382286789,3.2078,4296.6,4296.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757382286990,3.2078,4296.6,4296.5,2.03726491]
["bitfinex-derivatives","ETHF0:USTF0",1757382287589,0.236,4297.4,4296.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757382287793,1.23433134,4297.3,4297.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757382288004,1.23433134,4297.3,4296.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757382288191,0.8166,4297.0,4296.8,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382288498,1.23433134,4296.9,4296.8,1.94336491]
["bitfinex-derivatives","ETHF0:USTF0",1757382288996,1.23433134,4296.9,4296.8,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382289891,1.23433134,4296.9,4296.8,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382290090,1.23433134,4296.9,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382290296,1.23433134,4296.8,4296.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757382290487,1.23433134,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382291600,1.23433134,4296.8,4296.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757382291900,1.23433134,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382292592,0.699,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382293095,1.23446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382296295,1.03166233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382296499,0.73446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382296701,1.03166233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382296998,1.23446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382297201,0.73446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382297404,0.53546233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382298211,0.53546233,4296.8,4296.7,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382298712,0.73446233,4296.8,4296.7,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382298912,1.23446233,4296.8,4296.7,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382300518,1.23446233,4296.8,4296.7,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382300710,1.23446233,4296.8,4296.7,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382301010,1.23446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382302811,0.53546233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382303521,0.73446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382303816,1.23446233,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382304319,0.699,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382307921,1.23279507,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382308120,1.23279507,4296.8,4296.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757382308420,1.23279507,4296.8,4296.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382308718,1.23279507,4296.8,4296.1,1.50946491]
["bitfinex-derivatives","ETHF0:USTF0",1757382308914,0.4018,4296.2,4296.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757382309115,0.699,4296.2,4296.1,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382309316,0.699,4296.2,4296.1,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382309514,0.699,4296.2,4296.1,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382309718,3.3254,4297.0,4296.1,1.82696491]
["bitfinex-derivatives","ETHF0:USTF0",1757382309918,0.4962,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382310110,0.699,4296.5,4296.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757382310315,0.8166,4296.5,4296.4,2.14436491]
["bitfinex-derivatives","ETHF0:USTF0",1757382310515,0.8166,4296.5,4296.4,1.62596491]
["bitfinex-derivatives","ETHF0:USTF0",1757382311015,0.8166,4296.5,4296.4,1.94336491]
["bitfinex-derivatives","ETHF0:USTF0",1757382311220,0.8166,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382311521,0.8166,4296.5,4296.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757382311717,0.8166,4296.5,4296.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757382311921,0.8166,4296.5,4296.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757382312219,0.8166,4296.5,4296.4,1.62596491]
["bitfinex-derivatives","ETHF0:USTF0",1757382312821,0.8166,4296.5,4296.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757382313119,0.699,4295.9,4295.8,1.38996491]
["bitfinex-derivatives","ETHF0:USTF0",1757382313323,0.699,4295.9,4295.8,1.82696491]
["bitfinex-derivatives","ETHF0:USTF0",1757382313620,3.2078,4296.5,4296.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757382313917,0.8166,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382314117,1.35019924,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382314320,0.8166,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382315022,0.699,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382315219,0.8166,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382315420,4.0244,4296.5,4296.4,1.90836491]
["bitfinex-derivatives","ETHF0:USTF0",1757382315620,4.55790388,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382316121,0.2972,4296.4,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382316317,0.2972,4296.4,4295.8,1.19206491]
["bitfinex-derivatives","ETHF0:USTF0",1757382316623,3.3254,4296.5,4296.1,1.19206491]
["bitfinex-derivatives","ETHF0:USTF0",1757382316815,3.55817,4296.5,4296.1,1.19206491]
["bitfinex-derivatives","ETHF0:USTF0",1757382317013,3.55817,4296.5,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382317217,0.23276,4296.4,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382317624,3.3254,4296.5,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382317818,0.3964,4296.3,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382318111,0.3166,4296.2,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382318317,0.713,4296.2,4296.1,1.42806491]
["bitfinex-derivatives","ETHF0:USTF0",1757382319127,0.713,4296.2,4296.1,1.64176491]
["bitfinex-derivatives","ETHF0:USTF0",1757382319328,0.713,4296.2,4296.1,2.16396491]
["bitfinex-derivatives","ETHF0:USTF0",1757382319527,0.713,4296.2,4296.1,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382320317,0.515,4296.2,4296.1,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382323227,0.713,4296.2,4296.1,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382324221,0.713,4296.2,4296.1,2.16396491]
["bitfinex-derivatives","ETHF0:USTF0",1757382324727,0.713,4296.2,4296.1,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382324927,0.713,4296.2,4296.1,2.16396491]
["bitfinex-derivatives","ETHF0:USTF0",1757382325327,0.713,4296.2,4296.1,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382325828,0.713,4296.2,4296.1,2.16396491]
["bitfinex-derivatives","ETHF0:USTF0",1757382327032,1.19206491,4296.8,4296.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757382327033,0.515,4296.8,4296.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757382327233,0.92936833,4296.8,4296.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757382327530,0.837,4296.5,4296.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757382327829,0.837,4296.5,4296.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757382328629,0.837,4296.5,4296.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382333730,0.713,4296.5,4296.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382334330,0.713,4296.8,4296.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382334530,0.7313114,4296.8,4296.7,1.92796491]
["bitfinex-derivatives","ETHF0:USTF0",1757382334737,0.3166,4297.4,4296.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757382335030,0.515,4296.9,4296.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382335628,0.713,4296.9,4296.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382339438,0.515,4296.9,4296.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382339829,0.713,4296.9,4296.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382340241,0.1984,4296.9,4296.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382340541,0.3166,4297.2,4297.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382340742,0.515,4297.2,4297.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382340932,0.713,4297.2,4296.8,1.82482821]
["bitfinex-derivatives","ETHF0:USTF0",1757382341137,0.713,4297.2,4297.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757382342437,0.3166,4296.9,4296.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757382342736,0.837,4296.5,4296.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382342935,0.713,4296.5,4296.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757382343744,0.515,4296.5,4296.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757382345346,0.713,4296.5,4296.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757382345744,0.5204,4297.0,4296.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757382346046,0.5204,4297.0,4296.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757382346047,1.0533818,4297.0,4296.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757382346442,1.3670818,4297.0,4296.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757382346638,0.7313818,4297.0,4296.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757382346947,1.2569818,4297.0,4296.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757382347637,1.3763818,4297.0,4296.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757382347941,1.3763818,4297.0,4296.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757382349246,1.3763818,4297.0,4296.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757382350247,1.0626818,4297.0,4296.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757382350547,0.7209,4296.7,4296.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757382350744,1.2538818,4296.7,4296.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757382350948,4.4616818,4296.7,4296.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382351145,4.4616818,4296.7,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382351345,0.8403,4296.5,4296.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757382351549,0.8403,4296.5,4296.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757382351744,0.8403,4296.5,4296.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382351944,0.4072,4296.2,4296.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382352149,0.7209,4296.2,4296.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382352348,0.5266,4296.0,4295.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757382352551,0.7209,4296.0,4295.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757382353059,0.3137,4296.3,4296.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757382353243,0.509,4296.3,4296.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382353440,0.7209,4296.3,4296.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382353653,1.25366119,4296.3,4296.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382354355,0.7209,4296.3,4296.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382355049,0.7209,4296.3,4296.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382355952,0.7209,4296.3,4296.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382358551,0.3137,4296.2,4296.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382358749,0.7209,4296.2,4296.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382360446,0.7209,4296.2,4295.7,1.81022821]
["bitfinex-derivatives","ETHF0:USTF0",1757382360650,0.1194,4296.0,4295.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757382360856,0.1194,4296.0,4295.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757382360857,0.7209,4295.8,4295.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757382361153,0.7209,4295.8,4295.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757382362049,0.8403,4295.5,4295.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382362359,0.7209,4295.0,4294.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757382362749,3.2078,4295.6,4295.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757382362750,0.3137,4295.4,4295.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757382362954,0.509,4295.4,4295.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382363254,0.7209,4295.4,4295.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382363553,0.7209,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382363554,0.7209,4295.4,4295.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757382363751,0.7209,4295.4,4295.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382364053,0.7209,4295.4,4295.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382364454,0.7209,4295.4,4295.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382365849,0.3137,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382366050,0.1194,4295.5,4294.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757382366051,0.7209,4295.0,4294.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757382366355,0.3137,4295.0,4294.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757382366553,0.3137,4295.0,4294.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382366753,0.509,4295.0,4294.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382367164,0.7209,4295.0,4294.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382368558,0.8403,4295.0,4294.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382368862,0.7209,4294.5,4294.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382369062,0.8403,4294.5,4293.7,35.03422821]
["bitfinex-derivatives","ETHF0:USTF0",1757382369262,0.8403,4294.5,4294.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757382370060,0.8403,4294.5,4294.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382370260,0.8403,4294.5,4294.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382370764,0.5266,4294.0,4293.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757382370959,0.8403,4294.0,4293.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382371157,0.8403,4294.0,4293.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382371853,0.8403,4294.0,4293.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382373462,0.8403,4294.0,4293.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757382374258,0.8403,4294.0,4293.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757382375762,0.8403,4294.0,4293.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382377065,0.2968,4294.3,4293.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757382377264,0.1194,4294.5,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382377265,0.7093,4294.4,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382377867,0.7093,4294.4,4294.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757382378066,0.7093,4294.4,4294.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757382378267,0.7093,4294.4,4293.8,1.50222821]
["bitfinex-derivatives","ETHF0:USTF0",1757382378571,0.7093,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382386759,3.2078,4294.6,4294.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757382386971,3.2078,4294.6,4294.5,2.58592821]
["bitfinex-derivatives","ETHF0:USTF0",1757382388868,3.6203,4295.1,4295.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757382389170,3.9171,4295.1,4295.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382389868,3.4062,4295.1,4295.0,2.34992821]
["bitfinex-derivatives","ETHF0:USTF0",1757382390167,0.4952,4295.4,4295.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382391270,0.1984,4295.4,4295.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382391469,3.2078,4295.6,4295.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757382391662,3.703,4295.6,4295.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757382391870,3.9171,4295.6,4295.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757382392064,0.4125,4295.4,4295.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757382392264,0.7093,4295.4,4295.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757382393563,0.4125,4294.7,4294.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757382393764,0.7093,4294.7,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382394770,0.7093,4294.7,4294.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757382394972,0.1267,4295.0,4293.9,35.05022821]
["bitfinex-derivatives","ETHF0:USTF0",1757382394973,0.4125,4294.2,4293.9,33.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757382395168,0.4235,4294.0,4293.9,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1757382395368,0.4235,4294.0,4293.9,34.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757382395574,0.2968,4294.0,4293.9,34.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757382396469,0.2968,4294.0,4293.9,35.28508737]
["bitfinex-derivatives","ETHF0:USTF0",1757382397069,0.4952,4294.0,4293.9,2.15538737]
["bitfinex-derivatives","ETHF0:USTF0",1757382397472,0.7093,4294.0,4293.9,2.15538737]
["bitfinex-derivatives","ETHF0:USTF0",1757382397971,0.836,4294.0,4293.9,1.91938737]
["bitfinex-derivatives","ETHF0:USTF0",1757382398165,0.836,4294.0,4293.9,2.15538737]
["bitfinex-derivatives","ETHF0:USTF0",1757382398872,0.7093,4294.0,4293.9,2.15538737]
["bitfinex-derivatives","ETHF0:USTF0",1757382399477,3.2078,4294.4,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382399687,3.2078,4294.4,4294.3,1.91938737]
["bitfinex-derivatives","ETHF0:USTF0",1757382400278,3.2078,4294.4,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382400279,3.4062,4294.4,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382400577,3.9171,4294.4,4294.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382402481,3.9171,4294.4,4294.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757382402782,0.2968,4294.3,4294.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757382403080,3.6203,4294.4,4293.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382403081,0.7093,4293.7,4293.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382403281,0.7093,4293.7,4293.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757382403583,0.2968,4294.3,4293.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757382403775,0.7093,4294.3,4294.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757382403975,0.4125,4294.3,4293.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757382404277,0.836,4294.0,4293.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757382404678,0.836,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382404980,0.7093,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382405589,0.836,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382405880,0.7093,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382407977,0.8281,4294.0,4293.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757382408184,0.7137,4293.9,4293.8,1.40018737]
["bitfinex-derivatives","ETHF0:USTF0",1757382408378,0.7137,4293.9,4293.8,1.69748737]
["bitfinex-derivatives","ETHF0:USTF0",1757382409082,3.6194,4294.4,4294.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757382409283,3.9215,4294.4,4294.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382417088,3.4048,4294.4,4294.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382417390,3.7069,4294.4,4294.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382418486,3.9215,4294.4,4294.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382419099,3.9215,4294.4,4294.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757382419694,3.9215,4294.4,4294.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757382422196,3.9215,4294.4,4294.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757382422989,3.9215,4294.4,4294.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757382423190,3.9215,4294.4,4293.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757382423191,0.197,4293.6,4293.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757382423498,0.7137,4293.6,4293.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757382423696,0.7137,4293.6,4293.5,2.13018737]
["bitfinex-derivatives","ETHF0:USTF0",1757382423892,0.7137,4293.6,4293.5,1.89418737]
["bitfinex-derivatives","ETHF0:USTF0",1757382424196,0.7137,4293.6,4293.5,2.13018737]
["bitfinex-derivatives","ETHF0:USTF0",1757382426698,0.7137,4293.6,4293.5,1.89418737]
["bitfinex-derivatives","ETHF0:USTF0",1757382426898,0.7137,4293.6,4293.5,2.13018737]
["bitfinex-derivatives","ETHF0:USTF0",1757382427199,0.7137,4293.6,4293.5,1.89418737]
["bitfinex-derivatives","ETHF0:USTF0",1757382427395,0.7137,4293.6,4293.5,2.13018737]
["bitfinex-derivatives","ETHF0:USTF0",1757382429999,0.4116,4293.2,4293.1,1.67521298]
["bitfinex-derivatives","ETHF0:USTF0",1757382430197,0.7137,4292.7,4292.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757382430398,0.7137,4292.7,4292.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757382430596,0.7137,4292.7,4292.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757382430997,0.7137,4292.7,4292.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757382435706,0.7137,4292.7,4292.6,2.01378737]
["bitfinex-derivatives","ETHF0:USTF0",1757382435902,0.7137,4292.7,4292.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757382436109,0.7137,4292.7,4292.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757382436811,0.7137,4292.7,4292.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757382436998,0.7137,4292.7,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382437511,0.7022,4292.6,4292.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757382437709,0.7022,4292.6,4292.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757382438006,0.7022,4292.6,4292.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757382438207,0.7022,4292.6,4292.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757382439404,0.7022,4292.6,4292.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757382439912,0.7022,4292.6,4292.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757382440905,0.7022,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382441111,0.7022,4292.2,4292.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757382441401,0.7022,4292.1,4292.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757382441607,0.7022,4292.1,4292.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757382444313,0.4164,4292.0,4291.9,1.38908737]
["bitfinex-derivatives","ETHF0:USTF0",1757382444520,0.4964,4292.5,4292.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757382444812,0.4964,4292.5,4292.4,1.90568737]
["bitfinex-derivatives","ETHF0:USTF0",1757382447016,3.7042,4292.8,4292.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757382448409,3.91,4292.8,4292.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757382448817,3.91,4292.8,4292.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757382449819,3.91,4292.8,4292.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757382451730,3.91,4292.8,4292.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757382451927,3.91,4292.8,4292.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757382453825,4.146,4292.8,4292.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757382463935,4.08085,4292.8,4292.1,5.11901298]
["bitfinex-derivatives","ETHF0:USTF0",1757382464236,4.08085,4292.8,4291.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757382464237,0.4041,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382464538,0.7022,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382465135,0.1183,4291.5,4291.2,1.6787057]
["bitfinex-derivatives","ETHF0:USTF0",1757382465336,0.7022,4291.3,4291.2,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382465733,0.7022,4291.3,4291.2,0.19889272]
["bitfinex-derivatives","ETHF0:USTF0",1757382467337,0.7022,4291.3,4291.2,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382470443,0.9382,4291.3,4291.2,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382472842,0.7022,4291.3,4291.2,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382473139,0.7022,4291.3,4291.2,0.21769272]
["bitfinex-derivatives","ETHF0:USTF0",1757382473446,0.4415,4291.4,4291.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382473635,0.7498,4291.4,4291.3,2.22727234]
["bitfinex-derivatives","ETHF0:USTF0",1757382474242,0.9507,4291.4,4291.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382474438,0.9507,4291.4,4291.2,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757382477242,0.1256,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382477445,0.1256,4291.0,4290.1,1.67521298]
["bitfinex-derivatives","ETHF0:USTF0",1757382477446,0.3083,4290.3,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382477748,0.7147,4290.2,4290.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757382482748,0.5138,4290.2,4290.1,5.43507234]
["bitfinex-derivatives","ETHF0:USTF0",1757382483251,0.7147,4290.2,4290.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757382485754,0.7147,4290.2,4290.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757382486262,0.7147,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382486454,0.7147,4289.9,4289.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757382486657,0.7147,4289.9,4289.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757382487459,0.7147,4289.9,4289.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382490854,0.7147,4289.9,4289.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757382491162,0.4339,4289.5,4289.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757382491353,0.8403,4289.5,4289.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757382491555,0.8403,4289.5,4289.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757382493064,0.8403,4289.5,4289.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382493459,0.1256,4290.0,4289.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757382493762,0.532,4290.0,4289.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757382494065,0.8403,4290.0,4289.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382494260,0.8403,4290.0,4289.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757382494261,0.2055,4290.0,4289.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757382494459,0.5138,4290.0,4289.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757382494661,0.236,4290.9,4290.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757382494861,0.3083,4290.8,4290.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757382495061,3.7216,4290.6,4290.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757382495759,3.7216,4290.6,4290.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382496267,3.9225,4290.6,4290.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757382498062,3.9225,4290.6,4290.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757382498266,0.4002,4289.9,4289.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757382498467,0.7219,4289.9,4289.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757382498666,0.7219,4289.9,4289.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757382498869,0.3217,4289.8,4289.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757382499163,0.7219,4289.4,4289.3,5.53781298]
["bitfinex-derivatives","ETHF0:USTF0",1757382499373,0.5256,4289.4,4289.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757382499664,0.2039,4289.4,4289.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757382501565,0.5256,4289.4,4289.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757382502567,0.7219,4289.4,4289.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757382505869,0.7219,4289.4,4289.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757382506062,0.7219,4289.4,4289.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757382506268,0.4002,4288.9,4288.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757382506565,0.2039,4288.9,4288.8,2.15997234]
["bitfinex-derivatives","ETHF0:USTF0",1757382506760,0.3217,4289.4,4288.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757382506967,0.3217,4289.4,4288.8,2.15997234]
["bitfinex-derivatives","ETHF0:USTF0",1757382506968,0.7219,4289.4,4289.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382507366,0.7219,4289.4,4289.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757382509973,0.7219,4289.4,4289.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382511571,3.21129683,4289.6,4289.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757382511572,3.44729683,4289.6,4289.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757382511874,0.23949683,4289.6,4289.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757382512974,0.00349683,4289.6,4289.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757382514272,0.52909683,4289.6,4289.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382514878,0.7219,4289.2,4289.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757382516578,0.2039,4289.2,4289.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382516780,0.1206,4289.5,4289.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757382516981,0.8425,4289.5,4289.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757382517177,0.8425,4289.5,4289.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382518681,0.7219,4289.5,4289.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382518882,0.8425,4289.5,4289.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382520276,0.7219,4289.5,4289.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382520484,0.00349683,4289.6,4289.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757382520682,0.00349683,4289.6,4289.5,2.05900623]
["bitfinex-derivatives","ETHF0:USTF0",1757382522790,0.52909683,4289.6,4289.5,2.05900623]
["bitfinex-derivatives","ETHF0:USTF0",1757382523172,0.20739683,4289.6,4289.5,2.05900623]
["bitfinex-derivatives","ETHF0:USTF0",1757382523383,0.00349683,4289.6,4289.5,2.05900623]
["bitfinex-derivatives","ETHF0:USTF0",1757382523783,0.00349683,4289.6,4289.5,5.26680623]
["bitfinex-derivatives","ETHF0:USTF0",1757382524383,3.7334,4290.6,4290.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757382524585,3.9297,4290.6,4290.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757382526687,3.4438,4291.2,4290.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757382526987,0.7012,4290.7,4290.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757382527683,0.7012,4290.7,4290.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757382530688,0.7012,4290.7,4290.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757382531386,0.7012,4290.7,4290.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757382540796,1.32190623,4291.0,4290.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757382541092,1.32190623,4291.0,4290.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382541093,0.7012,4291.0,4290.9,1.92640623]
["bitfinex-derivatives","ETHF0:USTF0",1757382541298,0.8194,4291.0,4290.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757382542096,0.8194,4291.0,4290.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757382542990,0.8194,4291.0,4290.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757382544402,0.8194,4291.0,4290.6,1.51690623]
["bitfinex-derivatives","ETHF0:USTF0",1757382544599,0.3915,4290.6,4290.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757382544897,0.7012,4290.6,4290.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757382545694,0.7012,4290.6,4290.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757382545999,0.3915,4290.4,4290.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757382546199,0.7012,4290.4,4290.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757382547600,0.7012,4290.4,4290.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757382547996,0.7012,4290.4,4290.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757382548203,0.7012,4289.9,4289.8,1.40330623]
["bitfinex-derivatives","ETHF0:USTF0",1757382548398,0.7012,4289.9,4289.8,1.63930623]
["bitfinex-derivatives","ETHF0:USTF0",1757382548705,3.326,4290.0,4289.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757382548901,0.7012,4289.6,4289.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757382549199,0.7012,4289.6,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382549394,0.7012,4289.4,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757382549992,0.3097,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382550200,0.7012,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382550400,0.5049,4288.4,4288.3,5.13420623]
["bitfinex-derivatives","ETHF0:USTF0",1757382550608,0.7012,4288.9,4288.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757382551197,0.7012,4288.9,4288.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757382555104,0.7012,4288.9,4288.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757382555609,0.3097,4288.8,4288.4,1.19630623]
["bitfinex-derivatives","ETHF0:USTF0",1757382555806,0.7012,4288.8,4288.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757382558004,0.7012,4288.8,4288.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757382558211,0.5095,4288.4,4288.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757382558721,0.7201,4288.4,4288.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757382559311,0.5095,4288.4,4288.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757382559807,0.7201,4288.4,4288.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757382560010,0.7201,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382561106,0.5095,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382562113,0.7201,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382562305,0.5095,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382563216,0.7201,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382564103,0.5095,4288.4,4288.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382565313,3.9279,4288.8,4288.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382566714,3.9279,4288.8,4288.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757382566915,3.9279,4288.8,4288.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382568514,3.9279,4288.8,4288.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757382568711,3.6331,4288.8,4288.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382568913,0.8415,4288.0,4287.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382569111,2.03780623,4288.0,4287.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757382569417,1.74300623,4288.0,4287.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757382569615,0.7201,4287.6,4287.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757382570107,0.7201,4287.6,4287.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382570312,0.7201,4287.6,4287.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757382570512,0.7201,4287.6,4287.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757382571122,0.2948,4287.9,4287.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757382571311,1.31770623,4288.0,4287.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382571312,0.5467,4288.0,4287.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382571810,0.8415,4288.0,4287.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382572121,0.4253,4287.4,4287.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757382572319,1.31770623,4288.0,4287.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757382572521,1.74300623,4288.0,4287.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382573020,2.03780623,4288.0,4287.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382573414,0.8415,4288.0,4287.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382573718,0.8415,4288.0,4287.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382574315,0.8415,4288.0,4287.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382575823,0.8415,4288.0,4287.4,1.19630623]
["bitfinex-derivatives","ETHF0:USTF0",1757382575824,0.5095,4287.4,4287.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757382576024,0.5095,4287.4,4287.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757382576717,0.5467,4288.0,4287.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382577116,0.5467,4288.0,4287.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757382577420,0.7201,4287.8,4287.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382578422,0.2948,4287.3,4287.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757382578724,0.7201,4287.2,4287.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382578922,0.7201,4287.2,4286.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757382578923,0.1214,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382579121,0.8415,4286.5,4286.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382579421,0.8415,4286.5,4286.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382579622,0.8415,4286.5,4286.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382579815,0.8415,4287.0,4286.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382581219,0.7201,4287.0,4286.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382581614,0.5095,4287.0,4286.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382581929,0.7201,4287.1,4287.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757382582225,3.2078,4287.3,4287.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757382582419,3.4225,4287.3,4287.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382582621,3.7173,4287.3,4287.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382583314,3.9279,4287.3,4287.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382583716,3.5026,4287.3,4287.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382583920,0.2147,4287.4,4287.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757382584120,0.5095,4287.4,4287.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382590423,0.7103,4287.4,4287.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382592730,0.5095,4287.4,4287.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757382594032,0.00349683,4287.6,4287.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757382594227,0.00349683,4287.6,4287.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757382594428,0.00349683,4287.6,4287.5,5.55910746]
["bitfinex-derivatives","ETHF0:USTF0",1757382594830,0.00349683,4287.6,4287.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757382595634,0.51669683,4287.6,4287.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757382596732,0.71749683,4287.6,4287.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757382597132,0.71749683,4287.6,4287.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757382597831,0.4132,4287.3,4287.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757382598035,0.714,4287.3,4287.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757382599628,0.00349683,4287.6,4287.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757382599840,0.00349683,4287.6,4287.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757382600135,0.51669683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382600331,0.71749683,4287.6,4287.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757382600534,0.71749683,4287.6,4287.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757382600841,0.71749683,4287.6,4287.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757382601439,0.71749683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382601638,0.71749683,4287.6,4287.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757382602539,0.71749683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382603332,0.51669683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382605641,0.71749683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382606043,0.00349683,4287.6,4287.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757382606644,0.51669683,4287.6,4287.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757382606834,0.51669683,4287.6,4287.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757382607238,0.71749683,4287.6,4287.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757382607440,0.71749683,4287.6,4287.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757382607648,0.714,4287.3,4287.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757382607943,0.714,4287.3,4287.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757382608947,0.714,4287.3,4287.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757382609150,0.714,4287.3,4287.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757382609335,0.714,4287.3,4287.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757382610744,0.4132,4287.3,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757382611346,0.8312,4287.0,4286.9,5.39701298]
["bitfinex-derivatives","ETHF0:USTF0",1757382611540,0.8312,4287.0,4286.9,5.63301298]
["bitfinex-derivatives","ETHF0:USTF0",1757382611945,0.714,4287.0,4286.9,5.83431298]
["bitfinex-derivatives","ETHF0:USTF0",1757382613048,0.8312,4287.0,4286.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757382613247,0.8312,4287.0,4286.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757382613548,0.8312,4287.0,4286.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757382614548,0.8312,4287.0,4286.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757382614738,0.8312,4287.0,4286.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757382615045,0.714,4287.0,4286.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757382616439,0.5132,4287.0,4286.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757382620261,0.3255,4287.5,4287.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757382620465,0.5041,4287.5,4287.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382620765,0.29929683,4287.6,4287.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757382620969,0.00349683,4287.6,4287.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757382622770,3.2078,4288.4,4288.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382622959,0.2958,4288.7,4288.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757382623160,0.2958,4288.7,4288.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382623469,0.7058,4288.7,4288.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757382624660,0.5041,4288.7,4288.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757382625655,0.2958,4289.5,4289.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757382625861,3.2078,4290.2,4289.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757382626061,3.2078,4290.2,4290.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757382626261,3.7119,4290.2,4290.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382626469,3.9136,4290.2,4290.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382627169,3.9136,4290.2,4290.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382627365,3.9136,4290.2,4290.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757382630068,3.9136,4290.2,4290.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382631772,3.9136,4290.2,4290.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382633774,3.2078,4290.9,4290.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382634067,0.5041,4290.3,4290.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757382634267,0.2083,4290.3,4290.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757382634468,0.41,4290.3,4290.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757382634670,0.41,4290.3,4290.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382634870,0.7058,4290.3,4290.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382636075,0.7058,4290.3,4290.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382636474,0.7058,4290.3,4290.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757382636872,0.7058,4290.3,4290.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757382637571,0.7058,4290.3,4290.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757382637773,0.7058,4290.3,4289.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382638079,0.8294,4290.0,4289.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757382640775,0.8294,4290.0,4289.2,1.50920746]
["bitfinex-derivatives","ETHF0:USTF0",1757382640974,0.7058,4289.4,4289.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757382641274,0.7058,4289.4,4289.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757382641483,0.41,4289.4,4289.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757382641777,0.7058,4289.1,4289.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757382641973,0.7058,4289.1,4289.0,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757382642470,0.2958,4289.4,4289.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382642676,0.2958,4289.4,4289.0,4.75825156]
["bitfinex-derivatives","ETHF0:USTF0",1757382642677,0.7058,4289.4,4289.3,1.90685156]
["bitfinex-derivatives","ETHF0:USTF0",1757382643076,0.7058,4289.4,4289.3,1.39275156]
["bitfinex-derivatives","ETHF0:USTF0",1757382643276,0.7058,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382645384,0.7058,4289.4,4289.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757382645881,0.7058,4289.4,4289.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757382646376,0.7058,4289.4,4289.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757382646782,0.7058,4289.4,4289.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757382646979,0.7058,4289.4,4289.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757382647179,0.3121,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382647478,0.4206,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382647684,0.1236,4289.5,4288.2,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757382647685,0.8544,4288.5,4288.4,1.59195156]
["bitfinex-derivatives","ETHF0:USTF0",1757382647877,0.8544,4288.5,4288.4,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382648383,0.7327,4288.5,4288.4,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382648778,0.5423,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382648985,0.7327,4288.4,4288.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757382649285,0.7327,4288.4,4288.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757382649481,0.7327,4288.4,4288.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757382650585,0.7327,4288.4,4288.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757382650784,0.7327,4288.4,4288.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757382651184,0.3121,4288.7,4288.3,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757382651384,0.52,4288.7,4288.6,1.89415156]
["bitfinex-derivatives","ETHF0:USTF0",1757382651689,0.52,4288.7,4288.6,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382652389,0.1217,4289.0,4288.6,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382652590,0.7327,4288.8,4288.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382652795,0.7327,4288.8,4288.4,1.49865156]
["bitfinex-derivatives","ETHF0:USTF0",1757382652796,0.1217,4288.5,4288.4,1.49865156]
["bitfinex-derivatives","ETHF0:USTF0",1757382653090,0.7327,4288.5,4288.4,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382653988,0.3121,4288.9,4288.4,1.82695156]
["bitfinex-derivatives","ETHF0:USTF0",1757382654189,0.7327,4289.0,4288.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382657589,0.52,4289.0,4288.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382657896,0.52,4289.2,4289.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382658088,0.7327,4289.2,4289.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382659898,0.7327,4289.2,4289.1,1.89415156]
["bitfinex-derivatives","ETHF0:USTF0",1757382662298,0.7327,4289.2,4289.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382665598,0.52,4289.2,4289.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382666400,0.3121,4289.5,4289.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382666698,0.3121,4289.6,4289.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382666998,0.52,4289.4,4289.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382667198,1.05073723,4289.4,4289.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382667400,1.26343723,4289.4,4289.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382667898,0.7327,4289.4,4289.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382669198,3.5199,4289.9,4289.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382669401,0.3121,4289.9,4289.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382669602,0.3121,4289.9,4289.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382669798,3.2078,4290.4,4289.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382669799,0.3121,4290.3,4289.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382669999,0.3121,4290.8,4290.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382670296,0.7327,4290.8,4290.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382670495,0.3344,4290.5,4290.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757382670695,0.5423,4290.5,4290.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382670899,1.07350096,4290.5,4290.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382671093,0.3121,4290.4,4289.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757382671397,1.07350096,4290.5,4289.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757382671398,0.7327,4289.8,4289.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757382671603,0.3121,4290.2,4289.7,1.82695156]
["bitfinex-derivatives","ETHF0:USTF0",1757382671801,0.73905419,4290.1,4290.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757382672103,1.26385419,4290.1,4290.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382672501,1.26385419,4290.1,4290.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757382673499,1.26385419,4290.1,4290.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382674203,0.7327,4290.1,4290.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382674403,0.2079,4290.7,4290.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757382674609,0.53083965,4290.8,4290.6,5.03475156]
["bitfinex-derivatives","ETHF0:USTF0",1757382674898,3.2078,4291.4,4290.6,5.03475156]
["bitfinex-derivatives","ETHF0:USTF0",1757382674899,2.67696035,4291.4,4291.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757382675101,0.3121,4291.9,4291.3,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382675397,0.2079,4291.9,4291.8,1.89415156]
["bitfinex-derivatives","ETHF0:USTF0",1757382675605,0.2079,4291.9,4291.8,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382675802,0.52,4291.9,4291.8,2.12915156]
["bitfinex-derivatives","ETHF0:USTF0",1757382677805,0.7327,4291.9,4291.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757382678599,0.7327,4291.9,4291.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757382678896,0.692,4291.6,4291.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757382679304,0.692,4291.6,4291.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757382679697,0.692,4291.6,4291.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757382679894,0.1209,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382680094,0.692,4291.2,4291.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757382680302,0.692,4291.2,4291.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757382680496,0.692,4291.2,4291.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757382681506,0.692,4291.2,4291.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757382681714,0.692,4291.2,4291.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757382684813,0.692,4290.7,4290.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757382685006,0.692,4290.7,4290.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757382685007,0.1209,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382685200,0.3992,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382685507,0.3992,4289.8,4289.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757382685708,0.2928,4289.7,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382685903,0.692,4289.6,4289.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757382686103,0.692,4289.6,4289.5,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757382686304,0.692,4289.6,4289.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757382687204,0.2981,4289.6,4289.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1757382687406,0.1989,4289.6,4289.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1757382687605,0.1989,4289.6,4289.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757382688003,0.3992,4289.6,4289.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757382688303,0.692,4289.6,4289.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757382688901,0.1989,4289.6,4289.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757382689106,0.692,4289.6,4289.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757382689302,0.3992,4289.6,4289.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757382689515,0.692,4290.0,4289.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757382689714,0.692,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382692119,0.3992,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382693716,0.692,4290.0,4289.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757382694215,0.1989,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382694617,0.692,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382696822,0.3992,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382697015,0.692,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382698724,0.3992,4290.0,4289.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382699419,0.8039,4290.0,4289.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757382699721,0.692,4289.7,4289.6,0.80529843]
["bitfinex-derivatives","ETHF0:USTF0",1757382701822,0.692,4289.7,4289.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757382702411,0.692,4289.7,4289.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757382702911,0.692,4289.7,4289.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757382703115,0.692,4289.7,4289.4,0.28496312]
["bitfinex-derivatives","ETHF0:USTF0",1757382703314,0.2928,4289.6,4289.5,0.59556312]
["bitfinex-derivatives","ETHF0:USTF0",1757382703516,0.692,4289.6,4289.5,1.14016312]
["bitfinex-derivatives","ETHF0:USTF0",1757382703811,0.2928,4289.9,4289.5,0.82956312]
["bitfinex-derivatives","ETHF0:USTF0",1757382704017,0.92511,4290.2,4290.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757382704218,0.92511,4290.2,4290.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757382704817,0.692,4290.2,4289.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757382708423,0.692,4290.2,4290.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757382708914,0.692,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382709424,0.692,4290.2,4289.7,0.28547742]
["bitfinex-derivatives","ETHF0:USTF0",1757382709626,0.692,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382710223,0.692,4290.2,4289.7,0.28558945]
["bitfinex-derivatives","ETHF0:USTF0",1757382710525,0.692,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382710724,0.692,4290.2,4289.7,0.28558888]
["bitfinex-derivatives","ETHF0:USTF0",1757382710925,0.732,4290.1,4290.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382711126,0.732,4290.1,4290.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382712021,0.2061,4290.1,4290.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382712215,1.24734641,4291.3,4290.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382712216,3.2078,4290.8,4290.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382712524,3.2078,4291.4,4291.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757382712726,3.2078,4291.4,4291.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382712919,3.2078,4291.4,4291.3,1.00426976]
["bitfinex-derivatives","ETHF0:USTF0",1757382715214,3.4139,4291.4,4291.3,1.00426976]
["bitfinex-derivatives","ETHF0:USTF0",1757382717522,3.9398,4291.4,4291.3,1.00426976]
["bitfinex-derivatives","ETHF0:USTF0",1757382717721,3.9398,4291.4,4291.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382723236,3.4139,4291.4,4291.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382723429,3.2078,4291.4,4291.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382723629,0.2061,4291.6,4291.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382724337,0.732,4291.6,4291.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382726238,0.235,4291.9,4291.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382726239,0.5259,4291.7,4291.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382726440,0.732,4291.7,4291.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382732243,3.2078,4292.0,4291.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382732440,3.2078,4292.0,4291.9,2.22568293]
["bitfinex-derivatives","ETHF0:USTF0",1757382732836,0.3208,4292.5,4292.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382733032,0.5269,4292.5,4292.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382733237,0.5269,4292.8,4292.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757382733439,0.732,4292.8,4292.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382733638,0.4112,4292.8,4292.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382733832,0.3208,4293.1,4292.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757382734040,0.5269,4293.1,4293.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382734538,0.2061,4293.1,4293.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382734737,3.2078,4293.2,4293.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757382734938,3.2078,4293.2,4293.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757382735144,3.2078,4293.2,4293.1,2.22568293]
["bitfinex-derivatives","ETHF0:USTF0",1757382738744,0.7307,4293.7,4293.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757382741648,0.7307,4293.7,4293.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382742450,0.7307,4293.7,4293.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757382742948,0.7307,4293.7,4293.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757382751755,0.7307,4293.7,4293.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757382753350,0.7307,4293.7,4293.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382753657,0.7307,4293.7,4293.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382753957,0.7307,4293.7,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382754455,0.5190565,4293.6,4293.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757382754650,1.2214565,4293.6,4293.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757382761260,1.2214565,4293.6,4293.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382761962,1.2214565,4293.6,4293.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757382763651,1.2214565,4293.6,4293.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757382763652,2.46880291,4293.6,4293.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757382763853,0.7024,4293.2,4292.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382764057,0.7024,4292.7,4292.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757382764257,0.9289565,4292.7,4292.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757382764457,0.2112,4292.7,4292.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757382765060,0.7024,4292.7,4292.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757382765457,1.22364903,4292.7,4292.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382765663,0.7024,4292.7,4292.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382766258,0.52105943,4292.6,4292.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757382766464,0.7107,4292.2,4292.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757382766662,0.7107,4292.2,4292.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757382767567,0.7107,4292.2,4292.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757382767764,0.4066,4291.8,4291.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757382767956,0.7107,4291.8,4291.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757382770565,0.4066,4291.8,4291.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757382771064,0.4066,4291.8,4291.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382772065,0.2107,4291.8,4291.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382772563,0.3041,4292.3,4291.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757382772866,0.5148,4292.6,4292.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757382773362,0.7107,4292.6,4292.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757382774361,0.4066,4292.6,4292.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757382774568,3.2078,4293.3,4292.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757382774859,3.2078,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382774860,3.9185,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382775461,3.9185,4293.3,4293.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757382778666,3.9185,4293.3,4292.5,1.55593528]
["bitfinex-derivatives","ETHF0:USTF0",1757382778866,0.3041,4293.2,4292.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757382779071,0.7107,4293.2,4293.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757382779264,0.7107,4293.2,4293.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757382782270,0.4066,4293.2,4293.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382782869,3.2078,4293.3,4293.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757382783071,3.4185,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382783965,3.9185,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382784469,4.13521209,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382785064,4.43931209,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382786173,3.6144,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382786372,3.4185,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382791170,3.7226,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382791476,3.9185,4293.3,4293.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382792875,3.9185,4293.3,4293.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757382794174,0.4066,4292.9,4292.8,1.51693528]
["bitfinex-derivatives","ETHF0:USTF0",1757382794377,0.7107,4292.9,4292.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757382794677,0.7107,4292.9,4292.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757382794876,0.7107,4292.9,4292.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757382795071,0.7107,4292.9,4292.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757382795271,0.7107,4292.9,4292.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757382798681,0.7107,4292.9,4292.5,1.32093528]
["bitfinex-derivatives","ETHF0:USTF0",1757382798682,0.7107,4292.9,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382798882,0.4066,4292.9,4292.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757382799185,0.6953,4292.8,4292.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757382799478,0.6953,4292.1,4292.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757382799977,0.6953,4292.1,4292.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757382800379,0.6953,4292.1,4292.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757382800576,0.6953,4292.1,4292.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757382801780,0.6953,4292.1,4292.0,2.02603528]
["bitfinex-derivatives","ETHF0:USTF0",1757382801984,0.6953,4292.1,4292.0,2.26103528]
["bitfinex-derivatives","ETHF0:USTF0",1757382802482,0.6953,4292.1,4292.0,2.02603528]
["bitfinex-derivatives","ETHF0:USTF0",1757382802686,0.6953,4292.1,4292.0,2.26103528]
["bitfinex-derivatives","ETHF0:USTF0",1757382802885,0.6953,4292.1,4292.0,2.02603528]
["bitfinex-derivatives","ETHF0:USTF0",1757382803084,0.6953,4292.1,4292.0,2.13123528]
["bitfinex-derivatives","ETHF0:USTF0",1757382803685,0.6953,4292.1,4292.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757382804186,0.6953,4292.1,4292.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757382804485,0.6953,4292.5,4292.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757382804787,0.6953,4292.5,4292.4,1.89623528]
["bitfinex-derivatives","ETHF0:USTF0",1757382805081,0.2055,4292.9,4292.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757382805483,0.2055,4293.1,4293.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757382805689,0.2055,4293.1,4293.0,1.71563528]
["bitfinex-derivatives","ETHF0:USTF0",1757382806286,0.2055,4293.1,4293.0,2.02603528]
["bitfinex-derivatives","ETHF0:USTF0",1757382807684,0.6953,4293.1,4293.0,2.02603528]
["bitfinex-derivatives","ETHF0:USTF0",1757382807885,0.6953,4293.1,4293.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757382808079,0.6953,4293.1,4293.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757382809185,0.6953,4293.1,4293.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757382809690,0.4005,4293.1,4293.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757382811894,0.4005,4293.1,4293.0,1.11615148]
["bitfinex-derivatives","ETHF0:USTF0",1757382812792,0.2055,4293.1,4293.0,1.11615148]
["bitfinex-derivatives","ETHF0:USTF0",1757382812994,3.6483,4293.3,4293.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757382813197,4.1381,4293.3,4293.2,0.98635148]
["bitfinex-derivatives","ETHF0:USTF0",1757382815194,4.1381,4293.3,4293.2,0.79075148]
["bitfinex-derivatives","ETHF0:USTF0",1757382816993,3.9031,4293.3,4293.2,0.79075148]
["bitfinex-derivatives","ETHF0:USTF0",1757382819599,3.9031,4293.3,4293.2,0.98635148]
["bitfinex-derivatives","ETHF0:USTF0",1757382819800,3.9031,4293.3,4293.2,0.28505148]
["bitfinex-derivatives","ETHF0:USTF0",1757382820502,3.9031,4293.3,4293.2,0.79075148]
["bitfinex-derivatives","ETHF0:USTF0",1757382821398,3.9031,4293.3,4293.2,0.98635148]
["bitfinex-derivatives","ETHF0:USTF0",1757382823497,3.9031,4293.3,4293.2,0.28505148]
["bitfinex-derivatives","ETHF0:USTF0",1757382825602,3.9031,4293.3,4293.2,0.98635148]
["bitfinex-derivatives","ETHF0:USTF0",1757382828403,0.5036,4293.6,4293.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757382828604,0.5036,4293.6,4293.5,2.62844793]
["bitfinex-derivatives","ETHF0:USTF0",1757382828605,0.2046,4293.6,4293.5,2.62844793]
["bitfinex-derivatives","ETHF0:USTF0",1757382828805,3.5068,4293.9,4293.5,2.31744793]
["bitfinex-derivatives","ETHF0:USTF0",1757382829103,0.2046,4293.7,4293.6,1.00535148]
["bitfinex-derivatives","ETHF0:USTF0",1757382829306,0.5036,4293.7,4293.6,1.00535148]
["bitfinex-derivatives","ETHF0:USTF0",1757382829609,0.707,4293.7,4293.6,1.00535148]
["bitfinex-derivatives","ETHF0:USTF0",1757382830303,0.707,4293.7,4293.6,0.28505148]
["bitfinex-derivatives","ETHF0:USTF0",1757382830610,1.46056892,4293.7,4292.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757382830809,0.707,4293.0,4292.9,0.79909066]
["bitfinex-derivatives","ETHF0:USTF0",1757382831307,0.707,4293.0,4292.9,1.00529066]
["bitfinex-derivatives","ETHF0:USTF0",1757382833510,0.8286,4293.0,4292.9,0.28499066]
["bitfinex-derivatives","ETHF0:USTF0",1757382833717,0.8286,4293.0,4292.9,0.28519671]
["bitfinex-derivatives","ETHF0:USTF0",1757382836216,0.8286,4293.0,4292.9,0.59619671]
["bitfinex-derivatives","ETHF0:USTF0",1757382836620,0.707,4293.0,4292.9,0.79929671]
["bitfinex-derivatives","ETHF0:USTF0",1757382838119,0.707,4293.0,4292.9,1.00549671]
["bitfinex-derivatives","ETHF0:USTF0",1757382839417,0.8286,4293.0,4292.9,0.28531354]
["bitfinex-derivatives","ETHF0:USTF0",1757382840023,0.8286,4293.0,4292.9,0.59631354]
["bitfinex-derivatives","ETHF0:USTF0",1757382840328,0.8286,4293.0,4292.9,0.79941354]
["bitfinex-derivatives","ETHF0:USTF0",1757382840522,0.707,4293.0,4292.9,0.79941354]
["bitfinex-derivatives","ETHF0:USTF0",1757382842126,1.34793613,4293.0,4292.9,0.28531354]
["bitfinex-derivatives","ETHF0:USTF0",1757382842828,1.34793613,4293.0,4292.9,0.59631354]
["bitfinex-derivatives","ETHF0:USTF0",1757382843229,1.34793613,4293.0,4292.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382843430,0.707,4292.8,4292.7,0.49018803]
["bitfinex-derivatives","ETHF0:USTF0",1757382843619,1.22633613,4292.8,4292.7,0.28708803]
["bitfinex-derivatives","ETHF0:USTF0",1757382844129,0.707,4292.8,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382844429,0.707,4292.8,4292.3,0.28707946]
["bitfinex-derivatives","ETHF0:USTF0",1757382844730,0.707,4292.5,4292.4,0.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1757382846324,1.34548344,4292.5,4292.4,0.28707946]
["bitfinex-derivatives","ETHF0:USTF0",1757382846626,5.57845344,4292.5,4291.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382846831,0.707,4291.8,4291.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757382847027,1.22608344,4291.8,4291.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757382847226,0.707,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382847426,0.299,4291.7,4291.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382847625,0.707,4291.4,4291.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382847933,0.707,4291.4,4291.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382848428,0.707,4291.4,4291.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757382850027,0.408,4290.7,4290.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757382850329,0.1165,4290.7,4290.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382850521,0.8264,4290.5,4290.0,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757382850720,0.299,4290.4,4290.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757382850920,0.408,4290.2,4290.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382851131,0.1165,4290.7,4290.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382851331,0.8235,4290.7,4290.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757382851531,0.8235,4290.7,4290.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382853233,0.1165,4290.7,4290.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382853832,0.3211,4290.7,4290.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382856625,0.8493,4290.7,4290.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757382857944,0.4095,4290.2,4290.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382858237,0.7343,4290.2,4290.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757382859228,0.7343,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382859229,0.7343,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382859429,0.7343,4289.6,4289.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757382859728,0.7343,4289.6,4289.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757382861241,3.2078,4290.1,4290.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757382861538,3.2078,4290.1,4290.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757382861539,3.4106,4290.1,4290.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757382862237,3.9421,4290.1,4290.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757382864736,3.9421,4290.1,4289.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382865236,3.9421,4290.1,4289.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757382865429,3.9421,4290.1,4289.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382865933,3.9421,4290.1,4289.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757382866134,3.9421,4290.1,4289.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382866637,4.1771,4290.1,4289.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382867135,0.5315,4290.0,4289.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757382867337,0.7343,4290.0,4289.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757382868529,0.4095,4290.0,4289.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382868930,0.7343,4290.0,4289.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382870934,0.2028,4290.0,4289.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382871243,3.4428,4290.1,4290.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757382871828,0.5543,4290.7,4290.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757382872036,0.5543,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382872433,0.3193,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382872635,0.1165,4290.7,4290.6,2.21779645]
["bitfinex-derivatives","ETHF0:USTF0",1757382874435,0.1165,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382874640,0.8508,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382875843,0.1165,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382876045,0.3193,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382877346,0.8508,4290.7,4290.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757382877646,0.8508,4290.7,4290.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382877834,0.7343,4290.1,4290.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757382878235,0.7343,4290.1,4290.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757382878944,0.8508,4290.1,4290.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757382879546,0.1165,4290.1,4290.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757382879844,0.3193,4290.1,4290.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757382880746,0.1165,4290.1,4290.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757382880943,0.1165,4290.1,4290.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757382881150,3.2078,4290.6,4290.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757382882046,3.7354,4291.4,4291.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757382882248,3.7354,4291.4,4291.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382883442,3.4106,4291.4,4291.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382884249,3.7354,4291.4,4291.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382884545,3.9421,4291.4,4291.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757382884741,0.3248,4291.3,4290.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757382884935,0.7343,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382885337,0.7343,4290.7,4290.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757382885540,0.7343,4290.7,4290.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757382885739,0.7343,4290.7,4290.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757382885938,0.7343,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757382886249,0.7343,4290.7,4290.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757382888752,0.7343,4290.7,4290.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382889140,0.4095,4290.7,4290.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382889343,0.7293,4290.4,4290.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382890748,0.3215,4290.7,4290.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757382891046,0.7293,4290.9,4290.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382894343,0.208,4290.9,4290.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382894539,0.7645,4291.2,4291.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757382894744,0.5295,4291.2,4291.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382894940,0.7293,4291.2,4291.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382895842,0.7293,4291.2,4291.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757382897644,0.7293,4291.2,4290.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382897840,0.4078,4291.2,4290.6,1.4307593]
["bitfinex-derivatives","ETHF0:USTF0",1757382898046,1.1957593,4291.3,4291.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757382898245,0.7293,4291.1,4291.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757382898551,0.7293,4291.1,4291.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757382899048,1.1957593,4291.3,4290.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382899049,0.7293,4290.7,4290.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382899349,0.3215,4290.8,4290.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757382899652,0.3215,4291.1,4290.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757382899846,0.208,4291.1,4291.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757382900153,0.235,4291.2,4291.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757382900458,0.208,4291.1,4291.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757382901354,0.208,4291.1,4291.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757382902040,3.2078,4291.4,4291.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757382902244,3.2078,4291.4,4291.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382902953,0.4402,4291.0,4290.6,1.67729718]
["bitfinex-derivatives","ETHF0:USTF0",1757382903153,0.7293,4290.7,4290.6,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757382903954,0.7293,4290.7,4290.6,0.52209683]
["bitfinex-derivatives","ETHF0:USTF0",1757382904252,0.7293,4290.7,4290.6,0.19939683]
["bitfinex-derivatives","ETHF0:USTF0",1757382905243,0.7293,4290.7,4290.6,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757382905560,0.7293,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757382906051,0.7293,4289.6,4289.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757382906254,0.7293,4289.6,4289.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757382906453,0.7293,4289.6,4289.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757382907059,0.235,4290.0,4289.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757382907255,0.9643,4290.0,4289.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382909961,1.083,4290.0,4289.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757382910563,1.083,4290.0,4289.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757382910752,0.5213,4289.9,4289.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757382910955,0.7293,4289.9,4289.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757382911263,0.3537,4290.0,4289.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757382911264,0.7293,4289.6,4289.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757382911456,0.7293,4289.6,4289.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757382911661,0.4078,4289.6,4289.5,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757382912066,0.7293,4289.6,4289.5,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757382912566,0.7293,4289.6,4289.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757382915767,0.4078,4289.6,4289.5,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757382916061,0.3215,4289.9,4289.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757382916264,0.5295,4289.9,4289.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757382918668,0.423,4289.9,4289.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757382918863,0.4129,4289.6,4289.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757382919069,0.7336,4289.6,4289.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757382919566,0.7336,4289.6,4289.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757382921065,41.67282,4289.6,4288.2,1.67380035]
["bitfinex-derivatives","ETHF0:USTF0",1757382921271,3.2078,4288.2,4288.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382921462,3.4438,4288.2,4288.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382921663,3.4438,4288.2,4288.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382924071,7.677,4288.2,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382924266,3.2078,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382924474,3.4438,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382924871,3.4438,4287.7,4287.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382925178,3.4438,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382925972,3.4438,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382926175,3.4438,4287.7,4287.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382926476,3.4438,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382928270,3.4438,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382932182,3.4438,4287.7,4287.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382934275,4.64145659,4287.7,4287.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382938490,4.40545659,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382938684,4.64145659,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382938883,3.4438,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382939083,4.64145659,4287.7,4287.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757382943095,4.64145659,4287.7,4287.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757382943494,4.64145659,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382949395,5.16745346,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382950503,5.4789157,4287.7,4287.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382956605,5.4779157,4287.7,4287.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757382960196,5.4779157,4287.7,4287.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757382960596,5.4779157,4287.7,4287.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757382960995,5.4779157,4287.7,4287.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757382961194,0.52599687,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382961705,0.52599687,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382961895,0.52599687,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382962092,0.76099687,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382963204,0.235,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382963798,0.76252242,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382964207,0.76252242,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382964399,0.87912242,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382965508,1.40665479,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382965811,1.40665479,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382966408,0.87912242,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382968611,0.87912242,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382969410,0.87912242,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382970406,0.64412242,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382970613,0.87912242,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382971113,0.87912242,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382971409,0.87912242,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382972318,1.4067478,4287.6,4287.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757382973208,1.4067478,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382973610,1.4067478,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382976914,1.1717478,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382977109,1.4067478,4287.6,4287.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757382979306,2.91586663,4287.6,4287.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757382983010,2.91586663,4287.6,4287.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757382983717,1.4067478,4287.6,4287.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757382988728,1.1717478,4287.6,4287.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757382991328,0.64412242,4287.6,4287.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757382998926,0.31912242,4287.6,4287.5,5.05993]
["bitfinex-derivatives","ETHF0:USTF0",1757382999134,0.00349683,4288.6,4288.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757382999320,1.24874323,4289.7,4289.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757382999321,3.4428,4289.7,4289.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757382999527,0.7096,4289.4,4289.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757382999738,0.7096,4289.4,4289.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757383000630,1.50911883,4289.6,4289.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757383000834,0.5105,4289.6,4289.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757383001033,0.5105,4289.6,4289.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757383002028,0.2034,4289.6,4289.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757383002339,3.6103,4290.4,4290.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757383002530,3.8453,4290.4,4290.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757383002837,4.1524,4290.4,4290.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757383005827,4.1524,4290.4,4290.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757383006536,4.1524,4290.4,4290.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757383008829,4.1524,4290.4,4290.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757383008830,4.1524,4290.4,4289.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757383009031,3.8453,4290.4,4289.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757383009237,0.2947,4290.3,4289.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757383009933,0.7249,4290.3,4290.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383010436,1.92106179,4290.3,4290.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383010940,1.92106179,4290.3,4289.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757383011128,1.19616179,4290.0,4289.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383011433,1.92106179,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383013339,0.7249,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383013535,0.214,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383015736,0.5087,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383015942,0.7249,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383020145,0.8468,4290.0,4289.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383020334,0.8468,4290.0,4289.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757383022341,0.8468,4290.0,4289.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757383022342,0.7249,4289.1,4289.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757383022544,0.7249,4289.1,4289.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383022837,0.7249,4289.1,4289.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757383023237,0.7249,4289.1,4289.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383023436,0.4166,4289.0,4288.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383023645,0.7249,4288.9,4288.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757383023844,0.7249,4288.9,4288.2,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383024036,0.2947,4288.8,4288.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757383024233,0.4302,4288.5,4288.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383024432,0.1219,4289.0,4288.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383024655,0.7249,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383024942,0.235,4289.4,4288.8,1.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1757383025142,0.5087,4289.2,4289.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757383025344,0.7249,4289.2,4289.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383025541,3.2078,4289.3,4288.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757383025542,0.7249,4288.9,4288.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757383025842,0.7249,4288.9,4288.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383026541,0.7249,4288.9,4288.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383029650,0.5087,4289.2,4289.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383030139,0.7249,4289.2,4289.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383034644,0.214,4289.2,4289.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383034845,3.2078,4289.3,4289.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757383035039,3.2078,4289.3,4289.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383035545,3.7165,4289.3,4289.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383036954,3.9327,4289.3,4289.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757383037252,3.9327,4289.3,4289.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383037543,0.3134,4289.2,4289.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757383037849,0.7239,4289.2,4289.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757383038151,0.7239,4289.2,4289.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757383038449,0.7239,4289.2,4289.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757383038646,0.3134,4289.1,4289.0,1.74656179]
["bitfinex-derivatives","ETHF0:USTF0",1757383038845,0.7239,4289.1,4289.0,1.94866179]
["bitfinex-derivatives","ETHF0:USTF0",1757383039040,0.7239,4289.1,4289.0,2.16346179]
["bitfinex-derivatives","ETHF0:USTF0",1757383041743,0.7239,4289.8,4289.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383041938,0.7239,4289.8,4289.6,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383042139,0.5214,4289.7,4289.6,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383042451,0.7239,4289.7,4289.6,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383042749,0.7239,4289.7,4289.6,1.39826179]
["bitfinex-derivatives","ETHF0:USTF0",1757383042948,0.7239,4289.7,4289.6,1.71366179]
["bitfinex-derivatives","ETHF0:USTF0",1757383043950,0.4105,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383044244,0.7239,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383045853,0.7239,4289.3,4289.0,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383046054,0.7239,4289.1,4289.0,1.94866179]
["bitfinex-derivatives","ETHF0:USTF0",1757383046353,0.7239,4289.1,4289.0,1.71366179]
["bitfinex-derivatives","ETHF0:USTF0",1757383047053,0.7239,4289.1,4289.0,1.92846179]
["bitfinex-derivatives","ETHF0:USTF0",1757383048755,0.7239,4289.1,4289.0,2.04656179]
["bitfinex-derivatives","ETHF0:USTF0",1757383048953,0.5214,4289.1,4289.0,2.04656179]
["bitfinex-derivatives","ETHF0:USTF0",1757383049142,0.1173,4289.5,4289.0,1.73116179]
["bitfinex-derivatives","ETHF0:USTF0",1757383049347,0.5214,4289.4,4289.3,1.61306179]
["bitfinex-derivatives","ETHF0:USTF0",1757383049555,0.7239,4289.4,4289.3,1.92846179]
["bitfinex-derivatives","ETHF0:USTF0",1757383051854,0.7239,4289.4,4289.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757383052055,0.4105,4289.4,4289.0,1.19616179]
["bitfinex-derivatives","ETHF0:USTF0",1757383052353,0.7239,4289.2,4289.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757383052552,0.7239,4288.6,4288.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757383052952,0.7239,4288.6,4288.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757383053157,0.7239,4288.6,4288.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757383053459,0.7239,4288.6,4288.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757383055061,0.7239,4288.6,4288.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757383055660,0.7239,4288.6,4288.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757383059965,0.7239,4288.6,4288.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757383060667,0.208,4288.6,4288.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757383061268,0.3134,4288.9,4288.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757383061469,0.5278,4289.0,4288.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757383061676,1.24851746,4289.0,4288.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383063371,3.2078,4289.2,4288.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383063372,3.2078,4289.2,4288.9,1.92846179]
["bitfinex-derivatives","ETHF0:USTF0",1757383063574,3.2078,4289.2,4289.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383063772,4.45627608,4289.2,4289.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383064274,3.94037608,4289.2,4289.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383064974,3.7292,4289.2,4289.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383065567,3.9317,4289.2,4289.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757383067067,3.9317,4289.2,4289.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757383070770,0.304,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383070975,0.7178,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383071278,0.7178,4288.6,4288.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757383071875,0.7178,4288.6,4288.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757383077880,0.7178,4288.6,4288.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757383078487,0.7178,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383079784,0.7178,4288.6,4288.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757383080180,0.1992,4288.9,4288.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757383080381,1.24288647,4288.9,4288.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383081287,3.946,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383081486,4.68588703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383081687,4.68588703,4289.2,4289.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757383081883,4.45088703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383082091,3.73308703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383082589,0.52528703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383083487,1.02848703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383083688,1.24308703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383084587,0.72448703,4289.2,4289.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383084789,0.7382,4289.6,4289.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757383084979,1.26378946,4289.6,4289.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757383085287,3.2078,4289.7,4289.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757383085481,3.711,4289.7,4289.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757383085684,4.45106566,4289.7,4289.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383087391,3.9256,4289.7,4289.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383088687,0.2146,4288.9,4288.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757383088988,0.7178,4288.7,4288.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757383089194,0.7178,4288.7,4288.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383089391,0.7178,4288.7,4288.2,4.71569712]
["bitfinex-derivatives","ETHF0:USTF0",1757383089691,0.7178,4288.6,4288.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757383089894,0.7178,4288.6,4288.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757383090191,0.7178,4288.6,4288.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757383090587,0.7178,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383094994,1.24267126,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383097796,1.24267126,4288.6,4288.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757383098090,1.24267126,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383101298,0.7178,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383101498,1.24259684,4288.6,4288.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757383103698,0.4091,4288.3,4288.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757383103901,0.7116,4288.3,4288.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757383107399,0.7116,4288.3,4288.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757383108597,0.5073,4288.3,4288.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757383108799,0.2048,4288.3,4288.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757383109303,0.3025,4288.9,4288.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757383109505,0.8319,4289.0,4288.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757383109806,1.35672885,4289.0,4288.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757383110299,1.35672885,4289.0,4288.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757383110505,0.8319,4289.0,4288.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757383114705,0.5294,4289.0,4288.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757383115014,1.23678678,4289.0,4288.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383115309,1.35468678,4289.0,4288.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757383118007,0.7116,4288.8,4288.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757383118208,0.4091,4288.8,4288.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757383118504,0.7116,4288.8,4288.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757383118804,1.23771195,4288.8,4288.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757383122910,1.23771195,4288.8,4288.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383123108,0.52611195,4288.8,4288.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383123310,3.2078,4289.2,4288.5,1.63139712]
["bitfinex-derivatives","ETHF0:USTF0",1757383123311,3.7151,4289.2,4289.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383123613,3.93885056,4289.2,4289.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383124413,3.4126,4289.2,4289.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383124609,3.2078,4289.2,4289.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383124816,3.2078,4289.7,4289.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383125015,0.5073,4290.1,4290.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383125211,1.03328579,4290.1,4290.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383125407,0.5073,4290.1,4290.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757383125710,3.2078,4290.4,4290.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757383125711,0.5073,4290.4,4290.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757383125921,0.235,4290.8,4290.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757383126102,3.5103,4290.9,4290.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757383126304,3.7205,4290.9,4290.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757383127310,3.9362,4290.9,4290.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757383128917,0.4259,4290.7,4290.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757383129217,0.5262,4289.4,4289.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757383129408,0.2102,4289.4,4289.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757383129607,0.316,4289.7,4289.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757383129810,0.5262,4289.7,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383130513,0.2102,4289.7,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383130820,0.7419,4289.7,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383131117,0.5262,4289.7,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383131512,0.2102,4289.7,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383131912,0.316,4290.0,4289.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383132112,0.5262,4290.3,4290.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757383132316,0.7419,4290.3,4290.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383133017,0.7419,4290.3,4290.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383134507,0.316,4290.7,4290.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757383134707,0.7419,4290.7,4290.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383136024,0.7419,4290.7,4290.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383136215,0.316,4290.6,4290.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757383136415,0.7419,4290.4,4290.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383141925,0.7419,4290.4,4290.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383142324,0.7419,4290.4,4290.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757383143224,0.7419,4290.4,4290.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757383143630,0.7419,4289.6,4289.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757383143823,0.7419,4289.6,4289.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757383144217,0.7419,4289.6,4289.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383145527,0.5495,4289.0,4288.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383145721,0.8655,4289.0,4288.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383149627,0.5495,4289.0,4288.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757383149821,0.7419,4288.7,4288.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757383150228,0.7419,4288.7,4288.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383150428,0.2102,4288.7,4288.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383151028,0.5262,4288.7,4288.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383151531,0.2102,4288.7,4288.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383153025,0.5262,4288.7,4288.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757383154732,3.2078,4289.2,4288.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757383154935,0.4259,4289.1,4289.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757383155134,0.7419,4289.1,4289.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383155334,0.7419,4289.1,4289.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757383155833,0.7419,4289.1,4289.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383156036,0.7419,4289.1,4289.0,2.02810388]
["bitfinex-derivatives","ETHF0:USTF0",1757383157330,0.7419,4289.1,4289.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757383157636,0.7419,4289.1,4289.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757383157835,0.7035,4288.8,4288.7,1.71020388]
["bitfinex-derivatives","ETHF0:USTF0",1757383158133,0.7035,4288.8,4288.7,1.92140388]
["bitfinex-derivatives","ETHF0:USTF0",1757383171552,3.5061,4289.7,4289.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383171852,3.5061,4289.7,4289.1,1.19600388]
["bitfinex-derivatives","ETHF0:USTF0",1757383171853,0.7035,4289.6,4289.1,1.19600388]
["bitfinex-derivatives","ETHF0:USTF0",1757383172049,0.7035,4289.1,4289.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383172652,0.7035,4289.1,4289.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757383174845,0.7035,4289.1,4289.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383175049,0.7035,4289.1,4289.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757383175356,0.7035,4288.7,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383175949,0.2044,4288.7,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383176160,0.2044,4288.7,4288.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383176349,0.5027,4288.7,4288.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383176548,0.2044,4288.7,4288.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383176750,0.2044,4288.7,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383179759,0.5027,4288.7,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383183459,0.2044,4288.7,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383183652,0.2983,4288.9,4288.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383183852,0.5027,4288.9,4288.8,1.92140388]
["bitfinex-derivatives","ETHF0:USTF0",1757383184747,0.7035,4288.9,4288.8,1.92140388]
["bitfinex-derivatives","ETHF0:USTF0",1757383185358,0.7035,4288.9,4288.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383186857,0.5027,4288.9,4288.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383187951,0.712,4288.9,4288.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383190258,0.712,4288.9,4288.8,1.92140388]
["bitfinex-derivatives","ETHF0:USTF0",1757383192367,0.712,4288.9,4288.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383195067,1.23868456,4288.9,4288.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757383197268,0.52668456,4288.9,4288.8,2.23308108]
["bitfinex-derivatives","ETHF0:USTF0",1757383197567,3.7322,4289.7,4289.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383197864,4.25893628,4289.7,4289.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383198367,4.46823628,4289.7,4289.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383198668,4.46823628,4289.7,4289.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757383199164,0.127,4289.5,4289.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383199367,0.8607,4289.5,4289.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383199667,1.38743628,4289.5,4289.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383201563,1.38743628,4289.5,4289.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383203057,1.38743628,4289.5,4289.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383203372,1.38743628,4289.5,4288.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383203373,0.7337,4289.0,4288.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383204567,0.5244,4289.0,4288.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383205062,0.3184,4289.4,4289.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757383205263,0.96684,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383205472,0.7337,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383206564,0.7337,4289.4,4289.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757383206766,0.4153,4289.4,4288.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383206965,0.206,4288.8,4288.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383207164,0.5244,4288.8,4288.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383207871,0.206,4288.8,4288.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757383208073,0.127,4289.5,4288.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383208273,0.7337,4289.4,4289.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383210271,0.7337,4289.4,4289.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757383210476,0.5244,4288.7,4288.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383210678,0.7337,4288.7,4288.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383211281,0.206,4288.7,4288.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383211668,0.3184,4288.9,4288.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383211869,0.5244,4288.9,4288.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757383212070,0.5244,4288.9,4288.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757383212972,0.127,4289.5,4288.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757383213181,1.26132137,4289.4,4289.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383213473,0.3184,4289.3,4289.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757383213674,0.7337,4289.3,4289.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383214172,0.4153,4289.3,4288.7,1.50768108]
["bitfinex-derivatives","ETHF0:USTF0",1757383214769,0.4153,4289.3,4288.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383214977,0.4153,4289.3,4289.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383215179,0.94358358,4289.3,4289.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383216176,1.26198358,4289.3,4289.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757383217276,1.26198358,4289.3,4289.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757383217684,0.235,4289.6,4289.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757383217986,0.74239356,4289.5,4289.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757383218183,0.74239356,4289.5,4289.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383218487,1.24679356,4289.5,4289.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383218986,3.2078,4289.7,4289.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383219291,3.2078,4289.7,4289.6,2.21968108]
["bitfinex-derivatives","ETHF0:USTF0",1757383219477,0.7183,4290.2,4290.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757383219688,0.7183,4290.2,4290.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383219689,1.24676956,4290.2,4290.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383220280,0.95296956,4290.2,4290.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383220480,0.74236956,4290.2,4290.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383220687,0.2139,4290.2,4290.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383220990,3.2078,4290.4,4290.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757383221183,3.2078,4290.4,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383221384,3.4217,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383221886,3.7155,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383222488,3.4217,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383223497,3.9261,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383229091,3.6323,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383229596,0.2139,4290.4,4290.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383229786,0.2938,4290.6,4290.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757383229992,0.5077,4290.6,4290.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757383231086,0.7183,4290.6,4290.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383231583,0.1242,4290.5,4289.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757383231787,0.8425,4290.0,4289.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383232288,0.8425,4290.0,4289.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757383232489,0.8425,4290.0,4289.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757383233490,0.5487,4290.0,4289.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757383233689,0.8425,4290.0,4289.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383235498,0.8425,4290.0,4289.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757383235700,0.8425,4290.0,4289.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757383235908,0.5487,4290.0,4289.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757383236108,0.7183,4290.0,4289.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383236309,0.7183,4290.0,4289.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383236611,0.8425,4290.0,4289.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383237305,0.7183,4290.0,4289.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383237610,0.2139,4290.3,4290.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757383237806,0.5077,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383238113,0.95278941,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383238301,0.2139,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383239704,0.5077,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383240209,0.7183,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383241108,1.24657514,4290.3,4290.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383242906,1.24657514,4290.3,4290.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383244211,1.24657514,4290.3,4290.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383244212,0.4245,4290.1,4290.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383244404,0.7183,4290.1,4290.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757383244808,0.7183,4290.1,4290.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383245813,0.7183,4290.1,4290.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757383246410,0.3035,4290.4,4290.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757383246615,0.5131,4290.4,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383246911,1.0420641,4290.4,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383247117,1.2405641,4290.4,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248007,0.7385641,4290.4,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248211,0.5289641,4290.4,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248412,0.5289641,4290.5,4290.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248714,0.5289641,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248715,1.0309641,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383248911,1.2405641,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383260617,1.3640641,4290.5,4290.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757383260824,0.4081,4290.1,4290.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757383261023,0.7116,4290.1,4290.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757383261523,0.2096,4290.1,4290.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757383262617,1.19588507,4290.6,4290.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757383262823,1.24168817,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383263419,1.24168817,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383264923,0.7116,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383265128,0.7116,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383265529,1.24168146,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383268932,1.24168146,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383269925,1.36518146,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383270337,1.24168146,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383274334,1.24168146,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383275035,1.24168146,4290.5,4290.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757383275235,1.24168146,4290.5,4290.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757383283549,1.36608146,4290.5,4290.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757383283755,0.7153,4290.2,4290.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757383284751,0.7153,4290.2,4289.7,1.67800043]
["bitfinex-derivatives","ETHF0:USTF0",1757383284957,0.8397,4289.5,4289.2,1.67800043]
["bitfinex-derivatives","ETHF0:USTF0",1757383285147,0.4111,4289.3,4289.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757383285351,0.94145428,4289.3,4289.2,1.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1757383285853,1.24565428,4289.3,4289.2,1.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1757383286957,1.24565428,4289.3,4289.2,2.14608507]
["bitfinex-derivatives","ETHF0:USTF0",1757383287157,1.24565428,4289.3,4289.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757383287556,1.24565428,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383287756,1.24565428,4289.3,4288.9,1.49958507]
["bitfinex-derivatives","ETHF0:USTF0",1757383287961,0.7153,4289.1,4289.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757383289366,0.7153,4289.1,4289.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757383289558,0.7153,4289.1,4289.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383290663,0.7153,4289.1,4289.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757383291963,0.7153,4289.1,4289.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757383292563,0.5034,4289.4,4289.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757383292763,0.5034,4289.4,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383292965,1.25207149,4289.4,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383294063,0.7153,4289.4,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383294262,0.4111,4289.4,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383294461,0.7153,4289.4,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383302763,0.3042,4289.7,4289.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383302964,1.25493316,4290.9,4289.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757383302965,0.3042,4290.3,4289.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757383303174,0.5034,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383303365,0.1992,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383304670,0.5034,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383305063,0.7153,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383307565,0.4111,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383307967,0.1992,4290.4,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383308274,0.2935,4290.6,4290.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757383308574,0.5053,4290.6,4290.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757383308971,0.2118,4290.6,4290.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757383309167,3.7131,4291.0,4290.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383309878,3.9254,4291.0,4290.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383319980,4.0521,4291.0,4290.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383320171,4.0521,4291.0,4290.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383320477,0.7176,4290.7,4290.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757383321273,0.2118,4290.7,4290.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383323175,3.2078,4291.0,4290.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383323375,0.5053,4290.8,4290.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383323580,0.2118,4290.8,4290.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383324376,3.5013,4291.0,4290.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383324573,3.9254,4291.0,4290.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383325184,4.58840135,4291.0,4290.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757383325482,4.58840135,4291.0,4290.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383326075,4.58840135,4291.0,4290.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383326272,1.25390135,4290.9,4290.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757383326674,0.1267,4290.5,4290.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757383326980,0.1267,4290.5,4290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757383326981,0.7176,4290.2,4290.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757383327182,0.2935,4290.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383327382,0.7176,4289.9,4289.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757383328278,0.7176,4289.9,4289.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757383328480,0.7176,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383328674,1.25414744,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383328876,1.25418357,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383329271,0.96068357,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383329470,0.74838357,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383330086,1.25418357,4290.5,4290.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757383330872,0.4241,4290.2,4290.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757383331074,0.7176,4290.2,4290.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757383331283,1.25450744,4290.2,4290.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757383331679,1.25450744,4290.2,4290.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757383331879,1.25450744,4290.2,4290.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757383332279,1.25450744,4290.2,4290.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757383333475,1.25450744,4290.2,4290.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757383333675,1.25450744,4290.2,4290.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757383335083,1.25450744,4290.2,4290.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757383335283,0.7176,4290.2,4290.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757383344796,0.2166,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383345797,0.5396,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383345986,0.7507,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383348690,0.4277,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383349195,0.2166,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383349395,0.5396,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383351904,0.7507,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383353501,0.2166,4290.2,4290.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757383354709,0.5396,4290.5,4290.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757383354903,1.0779621,4290.5,4290.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383355810,0.7549621,4290.5,4290.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383356011,3.2078,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383356206,0.53852843,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383356808,0.75512843,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383357201,1.07812843,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383357905,1.28922843,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383358411,0.7507,4290.6,4290.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757383359210,1.28913387,4290.6,4290.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757383359406,0.7507,4290.6,4290.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757383362310,1.28897962,4290.6,4290.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757383362513,0.4277,4289.8,4289.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757383362711,0.7507,4289.8,4289.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757383363104,3.2078,4290.4,4289.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757383363105,3.2078,4290.4,4289.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757383363308,0.96612983,4290.3,4290.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757383363509,1.19922983,4290.3,4290.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757383363710,0.96612983,4290.3,4290.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757383363910,1.28912983,4290.3,4290.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757383364409,0.7507,4289.8,4289.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757383365920,0.7507,4289.8,4289.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757383366115,0.7507,4289.8,4289.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757383366412,0.7507,4289.8,4289.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383367018,0.7507,4289.8,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383367220,0.7507,4289.8,4289.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383367417,0.7507,4289.8,4289.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383367418,0.2122,4289.8,4289.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757383368021,0.2122,4289.8,4289.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383368320,0.5082,4289.8,4289.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383368918,0.29949683,4290.1,4289.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383369122,0.51169683,4290.1,4290.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757383369422,1.24592094,4290.1,4290.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757383370326,1.24592094,4290.1,4290.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383374127,1.24592094,4290.1,4289.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383374322,1.24592094,4290.1,4289.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757383374323,0.704,4290.0,4289.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383374829,1.24222518,4290.0,4289.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383376433,2.5593078,4290.0,4289.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757383376726,0.704,4289.7,4289.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383377026,1.24222518,4289.7,4289.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383377627,1.24222518,4289.7,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383377830,0.704,4289.7,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383378126,0.53816073,4289.6,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383378329,0.704,4289.6,4289.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383378628,1.24201465,4289.6,4289.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383379726,1.24201465,4289.6,4289.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383380028,1.24201465,4289.6,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383380227,0.704,4289.6,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383381032,0.704,4289.6,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383381228,0.53786985,4289.5,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383381426,1.24186985,4289.5,4289.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757383381828,1.24186985,4289.5,4289.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383382136,0.704,4289.5,4289.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383383333,0.8249,4289.5,4289.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383386652,0.704,4289.5,4289.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383387934,0.704,4289.5,4289.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757383395543,0.8249,4289.5,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383395743,5.64660036,4289.4,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383404842,4.45041774,4289.4,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383407649,4.45041774,4289.4,4289.3,0.51089683]
["bitfinex-derivatives","ETHF0:USTF0",1757383411252,0.704,4289.4,4289.3,0.51089683]
["bitfinex-derivatives","ETHF0:USTF0",1757383411947,3.6528,4289.9,4289.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757383412251,3.9462,4289.9,4289.8,1.61318262]
["bitfinex-derivatives","ETHF0:USTF0",1757383412450,4.69063124,4289.9,4289.8,1.91658262]
["bitfinex-derivatives","ETHF0:USTF0",1757383416354,4.45563124,4289.9,4289.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757383416550,0.53923124,4289.9,4289.8,1.91658262]
["bitfinex-derivatives","ETHF0:USTF0",1757383416950,0.53923124,4289.9,4289.8,7.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1757383417152,0.21,4291.1,4291.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757383417351,1.2473062,4291.1,4291.0,2.04198262]
["bitfinex-derivatives","ETHF0:USTF0",1757383417757,1.2473062,4291.1,4291.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757383419652,1.2473062,4291.1,4291.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383424156,0.2934,4290.6,4290.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757383424359,0.7086,4290.2,4290.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383424753,0.7086,4290.2,4290.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757383425857,0.2934,4290.5,4290.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757383426059,0.7384,4290.6,4290.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757383426250,1.27571442,4290.6,4290.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757383428063,1.48091442,4290.6,4290.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757383428763,1.48091442,4290.6,4290.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757383429565,0.9436,4290.6,4290.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757383429769,1.48091429,4290.6,4290.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383433967,1.48091429,4290.6,4290.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757383434163,1.48091429,4290.6,4290.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757383434365,1.48091429,4290.6,4290.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757383435167,0.9436,4290.6,4290.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757383437668,0.9436,4290.6,4290.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383438167,1.48150044,4290.6,4290.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383438369,0.9436,4290.6,4290.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383439170,1.48157053,4290.6,4290.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757383440070,1.48157053,4290.6,4290.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383440071,0.12,4290.5,4290.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383440274,0.7021,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383440474,0.9371,4289.9,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383441071,0.9371,4289.9,4289.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383441268,1.47396911,4289.9,4289.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383441473,1.47396911,4289.9,4289.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383441677,0.7021,4289.5,4289.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383442368,1.0571,4289.5,4289.3,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1757383442570,1.0571,4289.5,4288.5,1.80010043]
["bitfinex-derivatives","ETHF0:USTF0",1757383442571,1.23903795,4289.4,4288.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383442770,0.7021,4288.9,4288.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383442969,1.23903795,4288.9,4288.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383443165,0.7021,4288.9,4288.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383443769,0.7021,4288.9,4288.0,1.6290229]
["bitfinex-derivatives","ETHF0:USTF0",1757383443770,0.7021,4288.9,4288.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757383443975,0.7021,4288.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383443976,0.7021,4288.2,4288.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757383444277,0.8186,4288.2,4288.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383445678,0.8186,4288.2,4288.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757383446674,0.5223,4288.2,4288.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757383448486,0.1165,4288.2,4288.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757383448693,0.1165,4288.2,4288.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757383450591,0.1165,4288.2,4288.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757383452995,0.3153,4288.2,4288.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757383453294,0.6116,4288.2,4288.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757383455088,0.8186,4288.2,4288.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757383455411,0.7021,4287.9,4287.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757383455585,0.7021,4287.9,4287.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757383455782,0.7021,4287.9,4287.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757383456398,0.1988,4287.9,4287.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757383456792,0.2997,4288.2,4288.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383456793,0.4984,4288.2,4288.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383457299,0.6149,4288.2,4288.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383457486,0.8262,4288.2,4288.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383461295,0.41,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383461492,0.7097,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383462299,0.7097,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383468691,0.7097,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383468692,0.2997,4287.8,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383468896,0.7097,4287.7,4287.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757383469097,0.7097,4287.7,4287.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757383470886,0.7097,4287.7,4287.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383471290,0.41,4287.7,4287.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383471686,0.1987,4287.7,4287.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383473297,0.1987,4287.7,4287.6,2.2173229]
["bitfinex-derivatives","ETHF0:USTF0",1757383473602,0.4984,4287.9,4287.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757383473789,0.4984,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383475102,0.7097,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383477701,0.8263,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383481505,0.8263,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383483203,1.36326954,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383483402,0.8263,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383483803,0.8263,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383485210,1.36337399,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383487314,0.8263,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383490012,1.36346323,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383490209,0.8263,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383492311,1.36349225,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383492511,0.8263,4287.9,4287.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757383493310,0.8263,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383493515,1.36346079,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757383495013,0.7252,4287.3,4287.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383495205,1.26229548,4287.3,4287.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383496219,0.7252,4287.3,4287.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383496417,0.8418,4287.3,4287.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383498416,0.7252,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383498812,1.26161626,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383499213,0.7252,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383499414,0.4183,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383499919,0.2086,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383500416,0.2086,4286.8,4286.7,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383500619,0.5155,4286.8,4286.7,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383501812,0.7252,4286.8,4286.1,36.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757383502018,3.6261,4286.4,4286.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383502409,0.4183,4286.4,4286.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383502615,0.7252,4286.4,4286.3,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383502812,0.2086,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383503018,0.2086,4286.8,4286.7,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383503624,0.5155,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383505628,0.7252,4286.8,4286.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383510216,3.4428,4286.9,4286.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757383510415,3.4428,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383510623,4.168,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383512228,4.168,4286.9,4286.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757383514628,4.2846,4286.9,4286.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757383516333,4.2846,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383516925,3.533,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383517319,3.3244,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383517828,3.5356,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383518723,0.1166,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383518926,0.1166,4286.9,4286.8,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383519330,0.1166,4286.9,4286.8,2.16121388]
["bitfinex-derivatives","ETHF0:USTF0",1757383519629,0.1166,4286.9,4286.8,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383519830,0.3278,4286.9,4286.8,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383524836,0.3278,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383525034,0.3278,4286.9,4286.8,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383525534,0.3278,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383525535,0.6251,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383525736,0.8205,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383527235,0.1166,4286.9,4286.8,1.92794388]
["bitfinex-derivatives","ETHF0:USTF0",1757383529326,0.8205,4286.9,4286.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757383529638,0.8205,4286.9,4286.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757383530733,0.8205,4286.9,4286.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757383530936,4.56528983,4286.9,4286.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757383531531,4.56528983,4286.9,4286.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757383532833,4.56528983,4286.9,4286.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757383533036,0.1221,4286.5,4285.7,1.99180043]
["bitfinex-derivatives","ETHF0:USTF0",1757383533340,0.2112,4286.1,4286.0,2.04564388]
["bitfinex-derivatives","ETHF0:USTF0",1757383534138,0.3278,4286.1,4286.0,2.04564388]
["bitfinex-derivatives","ETHF0:USTF0",1757383534640,0.5232,4286.1,4286.0,2.04564388]
["bitfinex-derivatives","ETHF0:USTF0",1757383535135,0.1166,4286.1,4286.0,2.04564388]
["bitfinex-derivatives","ETHF0:USTF0",1757383538443,0.1166,4286.1,4286.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383538744,0.1166,4286.1,4286.0,2.04564388]
["bitfinex-derivatives","ETHF0:USTF0",1757383540942,3.5051,4287.0,4286.0,5.73184388]
["bitfinex-derivatives","ETHF0:USTF0",1757383541139,3.2078,4287.0,4286.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757383542445,3.419,4287.0,4286.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757383542744,3.9117,4287.0,4286.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757383546243,0.3044,4287.3,4286.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757383546443,0.5108,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383546645,0.709,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383547043,0.709,4287.3,4287.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757383547547,1.90664388,4287.3,4287.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757383548752,1.90664388,4287.3,4286.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757383549054,1.90664388,4287.2,4287.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757383549450,1.90664388,4287.2,4287.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757383549848,1.90664388,4287.2,4287.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757383550443,1.90664388,4287.2,4287.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757383550846,1.90664388,4287.2,4286.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383551050,0.8328,4287.0,4286.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757383551647,0.8328,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383551852,0.709,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383552554,0.2064,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383552748,0.5108,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383555449,0.2064,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383555650,0.5108,4287.0,4286.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383557658,3.2078,4287.5,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383557850,3.5122,4287.5,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383558051,3.9168,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383558250,4.45322741,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383558746,5.65087129,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383558950,5.77467129,4287.5,4287.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757383559145,5.77467129,4287.5,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383559355,5.23824388,4287.5,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383559549,5.23824388,4287.5,4287.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757383559748,5.23824388,4287.5,4287.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383560151,5.23824388,4287.5,4287.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757383560349,4.0406,4287.5,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383560546,4.0406,4287.5,4287.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757383560758,4.0406,4287.5,4287.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383561655,0.3044,4287.2,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383561856,0.709,4286.8,4286.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757383562056,0.709,4286.8,4286.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383562557,3.3316,4287.5,4286.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383562758,0.709,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383565259,1.24684072,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383565461,0.709,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383567465,0.94283632,4287.3,4286.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757383567659,0.709,4286.9,4286.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757383567859,0.709,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383567860,0.4046,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383568166,0.5108,4285.8,4285.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383568357,0.5108,4285.8,4285.7,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1757383568551,0.2064,4285.8,4285.7,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1757383568755,0.2064,4285.8,4285.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383569267,0.5108,4285.8,4285.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383569461,0.5108,4285.8,4285.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383569657,0.5108,4285.8,4285.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383569853,0.709,4285.8,4285.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383570556,0.5108,4285.8,4285.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383570757,0.709,4286.2,4286.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757383570958,0.709,4286.2,4286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383572068,0.2064,4286.2,4286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383572469,0.5108,4286.2,4286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383573770,0.709,4286.2,4286.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757383575469,0.709,4286.2,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383575670,0.5284,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383575870,0.8328,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383576066,0.8328,4286.0,4285.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757383576267,0.709,4286.0,4285.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757383579276,0.7215,4285.4,4285.3,33.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757383579574,0.7215,4285.4,4285.3,34.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757383580475,0.5199,4285.4,4285.3,34.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757383580673,0.5199,4285.7,4285.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757383580971,0.3082,4286.0,4285.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383581171,0.5199,4285.7,4285.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383581370,0.7215,4285.7,4285.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383581970,0.7215,4285.7,4285.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757383582169,0.2117,4285.7,4285.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757383582376,3.3988,4286.3,4285.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757383582673,0.5199,4285.8,4285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383585172,3.3988,4286.3,4284.5,2.09750054]
["bitfinex-derivatives","ETHF0:USTF0",1757383585173,0.8451,4285.5,4284.5,2.09750054]
["bitfinex-derivatives","ETHF0:USTF0",1757383585368,0.3082,4284.9,4284.6,1.67800043]
["bitfinex-derivatives","ETHF0:USTF0",1757383585575,0.7215,4284.4,4284.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383585964,0.7215,4284.4,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383585965,0.7215,4284.4,4284.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757383586164,0.1236,4284.5,4282.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757383586165,0.3082,4284.3,4284.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757383586368,0.1236,4284.5,4284.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757383586369,0.2117,4284.1,4284.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757383586571,0.5199,4284.1,4284.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757383586775,0.7215,4284.1,4284.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383586976,0.7215,4284.1,4284.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383587280,0.7215,4284.1,4284.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757383587570,0.5199,4284.1,4284.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757383588077,0.7215,4284.1,4284.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383588277,0.7215,4284.1,4284.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383588471,0.7215,4283.6,4283.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383588673,0.7215,4283.6,4283.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757383588871,0.7215,4283.6,4283.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383589172,0.7215,4283.6,4283.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757383589377,0.7215,4283.6,4283.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383589675,0.7215,4283.6,4283.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757383589870,0.2117,4283.6,4283.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757383590074,0.3082,4284.2,4283.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757383590277,0.7215,4284.0,4283.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383591177,0.7215,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383593568,0.2117,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383594480,0.5199,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383595984,0.7215,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383597779,0.8451,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383597982,0.7215,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383598573,0.8451,4284.0,4283.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757383598775,0.8451,4284.0,4283.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757383599272,0.8451,4284.0,4283.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383600678,0.8451,4284.0,4283.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757383601982,0.7215,4284.0,4283.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383602385,0.42013,4284.0,4283.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757383603282,0.63183,4284.0,4283.9,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1757383603486,1.26523,4284.0,4283.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757383603879,0.3082,4283.4,4283.1,1.50900262]
["bitfinex-derivatives","ETHF0:USTF0",1757383604083,0.3082,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383604279,0.3082,4283.4,4283.3,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1757383604778,0.42018,4283.5,4283.3,7.67726]
["bitfinex-derivatives","ETHF0:USTF0",1757383605288,0.42018,4283.5,4283.4,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1757383605681,0.72838,4283.5,4283.3,8.95280262]
["bitfinex-derivatives","ETHF0:USTF0",1757383605882,0.72838,4283.5,4283.3,8.71680262]
["bitfinex-derivatives","ETHF0:USTF0",1757383606078,0.72838,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383606387,0.74128,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383606687,0.53798,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383606888,0.85908,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383607986,0.3211,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383608387,0.3211,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383608896,0.3211,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383609184,0.5349,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383609389,0.7446,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383609585,0.7446,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383609777,0.5349,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383609978,0.3211,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383610495,0.7446,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383610684,0.7446,4283.4,4283.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757383611087,0.7446,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383611394,0.7446,4283.4,4283.3,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1757383611884,0.1178,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757383612088,0.7446,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757383612487,0.3211,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757383612787,0.7446,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757383613386,0.7446,4282.9,4282.8,0.41345193]
["bitfinex-derivatives","ETHF0:USTF0",1757383615389,0.7446,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757383615985,4.7446,4282.9,4282.1,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757383616288,0.7446,4282.2,4282.1,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757383616696,0.7446,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383618196,0.5349,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383618596,0.3211,4282.2,4282.1,33.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757383620398,0.3211,4282.2,4282.1,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757383620694,0.3211,4282.2,4282.1,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757383620899,0.3211,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383621096,0.3211,4282.2,4282.1,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757383621400,0.3211,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383622299,0.3211,4282.2,4282.1,35.04813204]
["bitfinex-derivatives","ETHF0:USTF0",1757383623296,0.3211,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383624299,0.3211,4282.2,4282.1,35.04813204]
["bitfinex-derivatives","ETHF0:USTF0",1757383624501,0.3211,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383625592,0.3211,4282.2,4282.1,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757383626096,0.3211,4282.2,4282.1,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757383626401,0.3211,4282.2,4282.1,33.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757383627304,0.3211,4282.2,4282.1,35.04813204]
["bitfinex-derivatives","ETHF0:USTF0",1757383627694,0.3211,4282.2,4282.1,35.18793204]
["bitfinex-derivatives","ETHF0:USTF0",1757383631004,0.3211,4282.2,4282.1,34.95193204]
["bitfinex-derivatives","ETHF0:USTF0",1757383631205,0.3211,4282.2,4282.1,35.18793204]
["bitfinex-derivatives","ETHF0:USTF0",1757383631505,0.3211,4282.2,4282.1,35.04813204]
["bitfinex-derivatives","ETHF0:USTF0",1757383632404,0.3211,4282.2,4282.1,35.18793204]
["bitfinex-derivatives","ETHF0:USTF0",1757383634508,0.3211,4282.2,4282.1,34.95193204]
["bitfinex-derivatives","ETHF0:USTF0",1757383634898,0.3211,4282.2,4282.1,35.18793204]
["bitfinex-derivatives","ETHF0:USTF0",1757383635610,0.1178,4282.5,4282.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757383635807,0.6527,4282.5,4282.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757383636409,0.8546,4282.5,4282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757383636711,0.8546,4282.5,4282.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757383636901,0.8546,4282.5,4282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757383638205,0.8546,4282.5,4282.4,1.85553204]
["bitfinex-derivatives","ETHF0:USTF0",1757383638417,0.1178,4283.0,4282.4,1.99563204]
["bitfinex-derivatives","ETHF0:USTF0",1757383638711,0.6068,4283.0,4282.9,1.74043204]
["bitfinex-derivatives","ETHF0:USTF0",1757383639009,0.6068,4283.0,4282.9,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383639213,0.8087,4283.0,4282.9,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383639909,0.4108,4283.0,4282.9,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383640208,0.6068,4283.0,4282.9,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383641112,0.4108,4283.0,4282.9,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383641515,0.4108,4283.0,4282.9,1.74043204]
["bitfinex-derivatives","ETHF0:USTF0",1757383641905,0.4108,4283.0,4282.9,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383642507,0.4108,4283.0,4282.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757383642810,0.6068,4283.0,4282.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757383643215,0.293,4283.0,4282.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757383643417,0.3138,4283.5,4283.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757383643709,0.5157,4283.5,4283.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757383643917,0.8087,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383644216,0.5157,4283.5,4283.0,1.20013204]
["bitfinex-derivatives","ETHF0:USTF0",1757383644410,0.6909,4283.2,4283.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757383644607,0.3979,4282.7,4282.6,1.67800043]
["bitfinex-derivatives","ETHF0:USTF0",1757383644811,0.3979,4282.7,4282.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383645316,0.1212,4282.5,4282.4,1.67800043]
["bitfinex-derivatives","ETHF0:USTF0",1757383645524,0.8121,4282.5,4282.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757383645815,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383646012,0.4142,4282.5,4282.4,1.74043204]
["bitfinex-derivatives","ETHF0:USTF0",1757383646215,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383647720,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383647918,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383648218,0.293,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383648914,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383649221,0.6102,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383649415,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383650223,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383650421,0.293,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383651218,0.293,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383651219,0.8121,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383652718,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383652916,0.6102,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383653423,0.8121,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383653821,0.8121,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383653822,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383654722,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383654937,0.6102,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383655139,0.8121,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383656441,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383656643,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383657242,0.4142,4282.5,4282.4,1.74043204]
["bitfinex-derivatives","ETHF0:USTF0",1757383657541,0.6102,4282.5,4282.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383658435,0.6102,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383658743,0.6102,4282.5,4282.4,1.74043204]
["bitfinex-derivatives","ETHF0:USTF0",1757383658943,0.4142,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383660334,0.293,4282.5,4282.4,1.97643204]
["bitfinex-derivatives","ETHF0:USTF0",1757383661141,0.3172,4283.0,4282.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757383661340,0.6102,4283.0,4282.9,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383661541,0.4142,4283.0,4282.9,1.97633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383661742,0.1178,4283.5,4283.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757383661946,0.3138,4283.5,4283.4,1.60033204]
["bitfinex-derivatives","ETHF0:USTF0",1757383662145,0.3138,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383662340,0.6068,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383662541,0.8087,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383663548,0.6068,4283.5,4283.4,1.97633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383664048,0.6068,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383664348,0.8087,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383664740,0.8087,4283.5,4283.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757383664938,0.8087,4283.5,4283.4,1.83633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383665145,0.8087,4283.5,4283.4,1.60033204]
["bitfinex-derivatives","ETHF0:USTF0",1757383665444,0.8087,4283.5,4283.4,1.63323204]
["bitfinex-derivatives","ETHF0:USTF0",1757383665648,0.8087,4283.5,4283.4,1.43613204]
["bitfinex-derivatives","ETHF0:USTF0",1757383666147,0.8087,4283.5,4283.4,1.20013204]
["bitfinex-derivatives","ETHF0:USTF0",1757383666348,0.8087,4283.5,4283.4,1.43613204]
["bitfinex-derivatives","ETHF0:USTF0",1757383666655,0.3101,4283.4,4282.9,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383666854,0.5157,4283.5,4283.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383666855,0.7202,4283.1,4283.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383667654,0.7202,4283.1,4282.9,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383667947,0.1178,4283.5,4282.9,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383667948,0.8499,4283.0,4282.9,1.87917958]
["bitfinex-derivatives","ETHF0:USTF0",1757383668144,0.8499,4283.0,4282.9,2.11517958]
["bitfinex-derivatives","ETHF0:USTF0",1757383668547,0.5398,4283.0,4282.8,2.87971162]
["bitfinex-derivatives","ETHF0:USTF0",1757383668742,0.8499,4283.0,4282.6,1.20013204]
["bitfinex-derivatives","ETHF0:USTF0",1757383668948,0.4101,4282.8,4282.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383669145,0.3101,4282.7,4282.6,2.87971162]
["bitfinex-derivatives","ETHF0:USTF0",1757383669442,0.7202,4282.7,4282.6,3.11571162]
["bitfinex-derivatives","ETHF0:USTF0",1757383669649,0.7202,4282.7,4282.6,1.43613204]
["bitfinex-derivatives","ETHF0:USTF0",1757383670045,0.7202,4282.7,4282.6,1.63573204]
["bitfinex-derivatives","ETHF0:USTF0",1757383671351,0.7202,4282.7,4282.6,1.83963204]
["bitfinex-derivatives","ETHF0:USTF0",1757383675456,0.7202,4282.7,4282.6,1.60363204]
["bitfinex-derivatives","ETHF0:USTF0",1757383675656,0.7202,4282.7,4282.6,1.83963204]
["bitfinex-derivatives","ETHF0:USTF0",1757383676956,0.5064,4282.7,4282.6,1.97953204]
["bitfinex-derivatives","ETHF0:USTF0",1757383677444,0.1297,4283.0,4282.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757383677649,0.4398,4283.0,4282.9,1.74353204]
["bitfinex-derivatives","ETHF0:USTF0",1757383677851,0.6361,4283.0,4282.9,5.18633204]
["bitfinex-derivatives","ETHF0:USTF0",1757383678356,0.6361,4283.0,4282.9,1.97853204]
["bitfinex-derivatives","ETHF0:USTF0",1757383679045,0.6361,4283.0,4282.9,1.83863204]
["bitfinex-derivatives","ETHF0:USTF0",1757383679557,0.8499,4283.0,4282.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757383679756,0.8499,4283.0,4282.9,1.83963204]
["bitfinex-derivatives","ETHF0:USTF0",1757383680352,0.8499,4283.0,4282.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757383680546,0.8499,4283.0,4282.9,1.63573204]
["bitfinex-derivatives","ETHF0:USTF0",1757383681557,0.8499,4283.0,4282.9,1.83963204]
["bitfinex-derivatives","ETHF0:USTF0",1757383682860,0.8499,4283.0,4282.9,1.63573204]
["bitfinex-derivatives","ETHF0:USTF0",1757383683254,0.8499,4283.0,4282.9,1.83963204]
["bitfinex-derivatives","ETHF0:USTF0",1757383683760,0.8499,4283.0,4282.9,1.97953204]
["bitfinex-derivatives","ETHF0:USTF0",1757383683962,0.6361,4283.0,4282.9,1.97953204]
["bitfinex-derivatives","ETHF0:USTF0",1757383684455,0.6361,4283.0,4282.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757383684656,0.6361,4283.0,4282.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757383684853,0.4398,4283.0,4282.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757383685861,0.6361,4283.0,4282.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757383687265,0.4398,4283.0,4282.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757383687455,3.3256,4283.5,4282.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757383687761,0.3141,4283.5,4283.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757383687958,0.5279,4283.5,4283.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757383688163,0.838,4283.5,4283.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757383690159,0.838,4283.5,4283.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757383690358,0.838,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383690963,0.838,4283.5,4283.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757383691164,0.838,4283.5,4283.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757383691365,0.838,4283.5,4283.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757383691665,0.838,4283.5,4283.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757383691856,0.838,4283.5,4283.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757383692056,0.838,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383693055,0.838,4283.5,4283.4,1.7476133]
["bitfinex-derivatives","ETHF0:USTF0",1757383693260,0.5279,4283.5,4283.0,4.7194133]
["bitfinex-derivatives","ETHF0:USTF0",1757383693463,0.7202,4283.2,4283.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383693666,0.7202,4283.2,4283.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757383694163,0.7202,4283.2,4283.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757383695161,0.7202,4283.2,4283.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383695362,0.4101,4282.7,4282.6,1.87917958]
["bitfinex-derivatives","ETHF0:USTF0",1757383695565,0.7202,4282.7,4282.6,2.45797958]
["bitfinex-derivatives","ETHF0:USTF0",1757383695766,0.7202,4282.7,4282.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757383695968,0.7202,4282.7,4282.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757383696162,0.7202,4282.7,4282.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757383696362,0.7202,4282.7,4282.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757383696669,0.7202,4282.7,4282.6,2.1502133]
["bitfinex-derivatives","ETHF0:USTF0",1757383697571,0.5064,4282.7,4282.6,2.2898133]
["bitfinex-derivatives","ETHF0:USTF0",1757383697759,0.3101,4282.7,4282.6,2.2898133]
["bitfinex-derivatives","ETHF0:USTF0",1757383700167,0.519,4283.4,4283.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757383700359,0.519,4283.4,4283.3,2.2974133]
["bitfinex-derivatives","ETHF0:USTF0",1757383700564,0.7195,4283.4,4283.3,1.9538133]
["bitfinex-derivatives","ETHF0:USTF0",1757383700771,0.7195,4283.4,4283.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383704275,0.7195,4283.4,4283.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757383706978,0.7195,4283.4,4283.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383707372,0.12,4283.0,4282.9,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383707571,0.8395,4283.0,4282.9,2.32577958]
["bitfinex-derivatives","ETHF0:USTF0",1757383711882,0.8395,4283.0,4282.9,1.91457958]
["bitfinex-derivatives","ETHF0:USTF0",1757383712073,0.8395,4283.0,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383713079,0.8395,4283.0,4282.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757383714676,0.8395,4283.0,4282.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757383714879,0.8395,4283.0,4282.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757383717282,0.8395,4283.0,4282.7,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383717283,0.3221,4282.9,4282.7,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383717480,0.3221,4282.4,4282.2,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383717680,0.7195,4282.4,4282.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383718082,0.3974,4282.4,4282.2,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383718286,0.7195,4282.3,4282.1,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383718485,0.7195,4282.3,4282.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383720184,0.3221,4282.2,4282.0,1.67957958]
["bitfinex-derivatives","ETHF0:USTF0",1757383720487,0.7195,4282.1,4282.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757383720891,0.7195,4282.1,4282.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757383723087,0.3221,4282.1,4282.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757383723288,0.519,4282.1,4282.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757383723490,0.6357,4282.1,4282.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757383723792,0.8362,4282.1,4282.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757383724282,0.8362,4282.1,4282.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383725082,0.8362,4282.1,4282.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757383725281,0.8362,4282.1,4282.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757383726392,0.8362,4282.1,4282.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757383726586,0.8362,4282.1,4282.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757383727381,0.8362,4282.1,4282.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757383728395,0.8362,4282.1,4282.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757383728595,0.6357,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383729097,0.4388,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383733390,0.6535,4282.1,4282.0,2.1578133]
["bitfinex-derivatives","ETHF0:USTF0",1757383733596,0.6535,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383734798,0.6535,4282.1,4282.0,2.1578133]
["bitfinex-derivatives","ETHF0:USTF0",1757383736200,0.8676,4282.1,4282.0,1.9228133]
["bitfinex-derivatives","ETHF0:USTF0",1757383736497,0.6535,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383738900,0.6535,4282.1,4282.0,2.1578133]
["bitfinex-derivatives","ETHF0:USTF0",1757383739095,0.6535,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383740298,0.4388,4282.1,4282.0,2.2979133]
["bitfinex-derivatives","ETHF0:USTF0",1757383741000,0.4388,4282.1,4282.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757383741001,0.1167,4282.1,4282.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757383741697,0.1934,4282.9,4282.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757383741895,3.2078,4284.3,4283.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757383742197,0.4288,4283.7,4283.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757383742388,0.4288,4283.7,4283.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383743293,0.4288,4283.7,4283.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757383743498,0.4288,4283.2,4282.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757383743700,0.8681,4283.0,4282.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757383743900,0.8681,4283.0,4282.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757383744495,0.8681,4283.0,4282.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383744703,0.8681,4283.0,4282.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757383744907,0.7389,4283.0,4282.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383745800,0.7389,4283.0,4282.9,2.62657401]
["bitfinex-derivatives","ETHF0:USTF0",1757383746200,0.7389,4283.0,4282.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383746396,0.7389,4283.0,4282.9,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383747409,0.5248,4283.0,4282.9,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383747999,0.1292,4283.5,4282.9,1.85557594]
["bitfinex-derivatives","ETHF0:USTF0",1757383748195,0.5248,4283.4,4283.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757383748399,0.5248,4283.4,4283.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383748808,0.7389,4283.4,4283.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383749509,0.7389,4283.4,4283.3,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383749710,0.7389,4283.4,4283.3,1.91197594]
["bitfinex-derivatives","ETHF0:USTF0",1757383749913,0.7389,4283.4,4283.3,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383750913,0.2147,4283.4,4283.3,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383751117,0.7389,4283.9,4283.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757383751317,0.7389,4283.9,4283.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757383751723,0.7389,4283.9,4283.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757383754419,1.93847594,4283.9,4283.4,1.49197594]
["bitfinex-derivatives","ETHF0:USTF0",1757383754616,0.8681,4283.5,4283.4,1.70237594]
["bitfinex-derivatives","ETHF0:USTF0",1757383754918,0.8681,4283.5,4283.4,1.93837594]
["bitfinex-derivatives","ETHF0:USTF0",1757383755521,0.8681,4283.5,4283.4,2.14797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383756524,0.8681,4283.5,4283.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757383756723,0.8681,4283.5,4283.4,1.43557594]
["bitfinex-derivatives","ETHF0:USTF0",1757383757319,0.8681,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383757320,0.558,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383757620,0.7189,4283.4,4283.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383758115,0.7189,4283.4,4283.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757383758315,0.7189,4283.4,4283.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757383762825,0.522,4283.7,4283.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757383763127,0.7189,4283.7,4283.6,2.15067594]
["bitfinex-derivatives","ETHF0:USTF0",1757383763625,0.522,4284.0,4283.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757383763828,0.7189,4284.0,4283.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757383764220,0.8485,4284.0,4283.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757383764622,0.8485,4284.0,4283.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383764923,6.04807594,4284.0,4283.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383765431,4.8485,4284.0,4283.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383766028,0.7189,4284.0,4283.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757383766428,0.7189,4284.0,4283.9,2.15067594]
["bitfinex-derivatives","ETHF0:USTF0",1757383768630,0.8485,4284.0,4283.9,2.15067594]
["bitfinex-derivatives","ETHF0:USTF0",1757383769024,0.8485,4284.0,4283.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757383769220,0.8485,4284.0,4283.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383772136,0.8485,4284.0,4283.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757383772332,0.7189,4283.4,4283.3,1.71467594]
["bitfinex-derivatives","ETHF0:USTF0",1757383772526,0.7189,4283.4,4283.3,2.15067594]
["bitfinex-derivatives","ETHF0:USTF0",1757383776835,1.32917594,4284.0,4283.3,2.15067594]
["bitfinex-derivatives","ETHF0:USTF0",1757383777040,0.8485,4284.0,4283.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757383777243,1.38891512,4284.0,4283.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757383778538,1.38891512,4284.0,4283.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757383780342,1.38891512,4284.0,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383780543,0.8485,4284.0,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383780841,0.7189,4283.9,4283.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757383781850,0.7189,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757383782142,0.2118,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757383782340,3.2078,4284.3,4283.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757383782541,0.522,4284.0,4283.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757383783437,3.518,4284.3,4283.9,1.91467594]
["bitfinex-derivatives","ETHF0:USTF0",1757383783638,0.522,4284.1,4284.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757383783841,0.522,4284.1,4284.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757383784148,0.522,4284.1,4284.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757383784747,1.25947931,4284.1,4284.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757383785753,0.75237931,4284.1,4284.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757383785940,1.25947931,4284.1,4284.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757383786245,1.25947931,4284.1,4284.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757383787145,1.06257931,4284.1,4284.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757383787641,0.54057931,4284.1,4284.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757383787843,0.5069,4284.8,4284.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757383788144,0.5069,4284.8,4284.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383788145,1.25738653,4284.8,4284.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383792445,0.74118653,4284.8,4284.7,1.92637594]
["bitfinex-derivatives","ETHF0:USTF0",1757383792639,0.3063,4285.1,4285.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757383792841,0.54012921,4285.1,4285.0,1.96797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383793044,0.54012921,4285.2,4285.0,1.96797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383793238,0.84642921,4285.2,4285.0,1.96797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383793438,0.2006,4285.1,4285.0,1.96797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383793645,3.2078,4285.3,4285.0,1.96797594]
["bitfinex-derivatives","ETHF0:USTF0",1757383793953,0.5069,4285.1,4285.0,2.28607594]
["bitfinex-derivatives","ETHF0:USTF0",1757383794252,0.7168,4285.1,4285.0,2.28607594]
["bitfinex-derivatives","ETHF0:USTF0",1757383795942,0.7168,4285.2,4285.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757383796141,0.7168,4285.2,4285.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757383796342,0.7168,4285.2,4285.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383800147,0.7168,4285.2,4285.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383800348,0.7168,4284.9,4284.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383800557,0.2006,4284.9,4284.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757383801049,0.5069,4284.9,4284.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757383801249,0.8394,4285.5,4285.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383801450,1.37889127,4285.5,4285.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383801647,1.37889127,4285.5,4285.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757383801648,1.37889127,4285.5,4285.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757383801847,0.7168,4285.2,4285.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757383803051,0.7168,4285.2,4285.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383805351,0.2006,4285.2,4285.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383805653,0.5069,4285.2,4285.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757383805952,0.5069,4285.2,4285.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383806452,0.7168,4285.2,4285.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383806944,0.7168,4285.2,4285.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383807150,0.7168,4285.2,4285.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757383807351,0.7168,4285.2,4285.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757383807855,0.7168,4283.9,4283.8,1.88307401]
["bitfinex-derivatives","ETHF0:USTF0",1757383808059,0.7168,4283.8,4283.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383808354,0.2006,4283.8,4283.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383808952,0.7168,4283.8,4283.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383809344,3.2078,4284.9,4284.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383809550,0.3063,4285.4,4284.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757383809748,0.3063,4285.4,4284.5,4.84289853]
["bitfinex-derivatives","ETHF0:USTF0",1757383809749,0.5069,4285.4,4285.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383809949,0.7168,4285.4,4285.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383810646,0.7168,4285.4,4284.6,1.51039853]
["bitfinex-derivatives","ETHF0:USTF0",1757383810843,0.2006,4284.8,4284.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757383811053,0.5069,4284.8,4284.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383811251,0.5069,4284.8,4284.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757383812853,0.7168,4285.4,4285.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757383813053,0.7168,4285.4,4285.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383813252,1.25650075,4285.4,4285.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383813454,1.25650075,4285.4,4285.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383813655,1.25650075,4285.4,4285.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383813855,0.7168,4285.4,4285.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383814453,0.1226,4285.0,4284.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383814659,0.7168,4284.9,4284.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757383814852,0.7168,4284.9,4284.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383815057,0.2006,4284.9,4284.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383815251,0.3063,4285.2,4284.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757383815453,0.5331,4285.5,4285.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383815757,1.07300213,4285.5,4285.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383815958,1.37930213,4285.5,4285.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757383817557,1.37930213,4285.5,4285.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757383818357,1.37930213,4285.5,4285.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757383820656,1.25670213,4285.5,4285.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757383820859,0.74050213,4285.5,4285.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757383821057,3.2078,4285.6,4285.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757383821254,3.74803151,4285.6,4285.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757383821850,4.45743151,4285.6,4285.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757383822749,4.45743151,4285.6,4285.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757383823459,4.45743151,4285.6,4285.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757383823762,0.1226,4286.0,4285.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757383823763,3.9172,4285.1,4285.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757383823953,3.9172,4285.1,4285.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757383824954,3.9172,4285.1,4285.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383825459,4.45737888,4285.1,4285.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383825758,4.45738575,4285.1,4285.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383827262,4.45738575,4285.1,4285.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383827967,1.24958575,4285.1,4285.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383828265,4.45738575,4285.1,4285.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757383829765,4.45738575,4285.1,4285.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383832463,4.45738575,4285.1,4285.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383832968,4.45738575,4285.1,4285.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757383834173,4.45738575,4285.1,4285.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383834561,4.45738575,4285.1,4284.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757383834871,0.7094,4284.6,4284.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757383835170,0.7094,4284.6,4284.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383836072,0.5107,4284.6,4284.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757383836567,0.196,4284.6,4284.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757383836769,0.7094,4284.6,4284.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383836961,0.3147,4284.9,4284.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757383837168,0.1214,4285.0,4284.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757383837169,0.7094,4284.7,4284.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757383837364,0.3947,4284.7,4284.3,1.51039853]
["bitfinex-derivatives","ETHF0:USTF0",1757383837670,0.8308,4284.5,4284.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383837870,0.8308,4284.5,4284.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383842467,0.7094,4284.5,4284.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383843568,0.8308,4284.5,4284.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383843769,0.3947,4284.2,4284.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757383843967,0.7094,4284.2,4284.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757383844269,0.7094,4284.2,4284.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383845772,0.7094,4284.2,4284.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757383845973,0.7094,4284.2,4284.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383846981,0.196,4284.2,4284.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757383847275,0.2934,4284.4,4284.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757383847476,0.2934,4284.4,4284.3,2.23379853]
["bitfinex-derivatives","ETHF0:USTF0",1757383847678,0.504,4284.4,4284.3,2.23379853]
["bitfinex-derivatives","ETHF0:USTF0",1757383848472,0.2106,4284.4,4284.3,2.23379853]
["bitfinex-derivatives","ETHF0:USTF0",1757383848679,0.2934,4285.0,4284.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757383848978,3.7118,4285.2,4285.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383849170,4.45712135,4285.2,4285.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383849771,4.45712135,4285.2,4285.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383850078,4.45712135,4285.2,4285.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757383852080,0.2934,4285.5,4285.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383852269,3.2078,4285.7,4285.4,1.51039853]
["bitfinex-derivatives","ETHF0:USTF0",1757383852582,3.7118,4285.7,4285.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383852778,4.4572025,4285.7,4285.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383856479,4.4572025,4285.7,4285.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757383856880,4.4572025,4285.7,4285.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383860180,1.2494025,4285.7,4285.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383860380,1.2494025,4285.7,4285.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757383860581,1.2494025,4285.7,4285.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757383860779,1.2494025,4285.7,4285.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383860979,0.7105,4285.7,4285.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383861484,1.24902314,4285.7,4285.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383862879,1.24902314,4285.7,4285.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757383863184,0.7105,4285.2,4285.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757383863383,0.7105,4285.2,4285.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757383863884,0.7105,4285.2,4285.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383864083,0.7105,4285.2,4285.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757383868287,0.7105,4285.2,4285.1,2.15796439]
["bitfinex-derivatives","ETHF0:USTF0",1757383872380,0.2934,4285.9,4285.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757383872578,0.95560362,4285.8,4285.7,1.40936439]
["bitfinex-derivatives","ETHF0:USTF0",1757383872884,1.24900362,4285.8,4285.7,1.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1757383873382,1.24900362,4285.8,4285.7,1.64536439]
["bitfinex-derivatives","ETHF0:USTF0",1757383873783,1.24900362,4285.8,4285.7,1.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1757383877492,1.24900362,4285.8,4285.7,2.15796439]
["bitfinex-derivatives","ETHF0:USTF0",1757383881691,1.24900362,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757383881989,0.5257,4285.5,4285.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757383882190,0.7241,4285.3,4285.2,1.94886439]
["bitfinex-derivatives","ETHF0:USTF0",1757383882395,1.26260362,4285.3,4285.2,2.15456439]
["bitfinex-derivatives","ETHF0:USTF0",1757383882794,1.26260362,4285.3,4285.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757383882999,0.7241,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757383883294,1.26260362,4284.8,4284.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757383883800,1.26260362,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383883998,1.26260362,4284.8,4284.7,1.64266439]
["bitfinex-derivatives","ETHF0:USTF0",1757383884193,1.26260362,4284.8,4284.7,1.94886439]
["bitfinex-derivatives","ETHF0:USTF0",1757383884394,1.26260362,4284.8,4284.7,2.15456439]
["bitfinex-derivatives","ETHF0:USTF0",1757383887405,0.7241,4284.8,4284.7,2.15456439]
["bitfinex-derivatives","ETHF0:USTF0",1757383891808,0.7241,4284.8,4284.7,1.19856439]
["bitfinex-derivatives","ETHF0:USTF0",1757383893001,0.7241,4284.8,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383893503,0.4037,4284.8,4284.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757383893704,0.4037,4284.8,4284.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757383894095,0.7241,4284.8,4284.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757383894500,0.7241,4284.8,4284.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757383894694,0.122,4285.0,4284.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757383894695,3.2078,4285.2,4284.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757383895004,0.7241,4284.9,4284.8,1.91956439]
["bitfinex-derivatives","ETHF0:USTF0",1757383895308,1.26232364,4284.9,4284.8,1.91956439]
["bitfinex-derivatives","ETHF0:USTF0",1757383895508,0.7241,4284.9,4284.8,1.91956439]
["bitfinex-derivatives","ETHF0:USTF0",1757383896301,0.7241,4284.9,4284.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757383896607,0.7241,4284.7,4284.6,1.43356439]
["bitfinex-derivatives","ETHF0:USTF0",1757383896801,0.7241,4284.7,4284.6,1.64266439]
["bitfinex-derivatives","ETHF0:USTF0",1757383897004,0.7241,4284.7,4284.6,1.94886439]
["bitfinex-derivatives","ETHF0:USTF0",1757383897405,0.7241,4284.7,4284.6,1.40766439]
["bitfinex-derivatives","ETHF0:USTF0",1757383898512,0.7241,4284.7,4284.6,1.71386439]
["bitfinex-derivatives","ETHF0:USTF0",1757383899310,0.7241,4284.4,4283.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757383899612,0.7241,4283.9,4283.8,1.64266439]
["bitfinex-derivatives","ETHF0:USTF0",1757383899809,0.7241,4283.9,4283.8,2.15456439]
["bitfinex-derivatives","ETHF0:USTF0",1757383902703,0.2008,4283.9,4283.8,2.15456439]
["bitfinex-derivatives","ETHF0:USTF0",1757383902908,0.5212,4284.1,4284.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757383903212,0.7241,4284.1,4284.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757383906906,0.7328,4283.9,4283.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757383907113,0.7328,4283.9,4283.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757383907414,0.7328,4283.9,4283.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383911022,3.9406,4283.9,4283.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383914326,3.9406,4283.9,4283.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757383914519,3.9406,4283.9,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383914520,5.37259439,4283.9,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383914716,1.27055186,4283.8,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383914916,1.27055186,4283.8,4283.2,1.50426439]
["bitfinex-derivatives","ETHF0:USTF0",1757383915119,0.7328,4283.3,4283.2,1.71336439]
["bitfinex-derivatives","ETHF0:USTF0",1757383915323,0.7328,4283.3,4283.2,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383915522,0.7328,4283.3,4283.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383916024,0.7328,4283.3,4283.2,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383916924,0.1998,4283.3,4283.2,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383917926,0.5241,4283.3,4283.2,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383920325,0.7328,4283.3,4283.2,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383921227,0.5241,4283.8,4283.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383921526,1.27027345,4283.8,4283.7,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383922214,0.7328,4283.8,4283.7,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383924727,1.27055338,4283.8,4283.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383925025,0.7328,4283.8,4283.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383925323,1.27045851,4283.8,4283.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757383925830,0.7328,4283.6,4283.5,1.19856439]
["bitfinex-derivatives","ETHF0:USTF0",1757383926019,1.27062355,4283.6,4283.5,1.19856439]
["bitfinex-derivatives","ETHF0:USTF0",1757383926626,1.27062355,4283.6,4283.5,1.91166439]
["bitfinex-derivatives","ETHF0:USTF0",1757383928129,1.27062355,4283.6,4283.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757383930535,0.53782355,4283.6,4283.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757383935633,3.2078,4283.9,4283.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757383935832,3.2078,4283.9,4283.8,2.22442655]
["bitfinex-derivatives","ETHF0:USTF0",1757383936034,3.7462837,4283.9,4283.8,2.45942655]
["bitfinex-derivatives","ETHF0:USTF0",1757383936538,3.2078,4283.9,4283.8,2.45942655]
["bitfinex-derivatives","ETHF0:USTF0",1757383938138,0.7156,4284.4,4284.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757383938332,1.2543452,4284.4,4284.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757383938829,0.5387452,4284.4,4284.3,2.21792655]
["bitfinex-derivatives","ETHF0:USTF0",1757383939134,3.2078,4284.6,4284.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757383939336,3.2078,4284.6,4284.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757383939731,3.9234,4284.6,4284.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757383939944,3.9234,4284.6,4284.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757383941434,3.9234,4284.6,4284.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757383941741,3.9234,4284.6,4284.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383941742,0.7156,4284.3,4284.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383941938,0.8398,4284.0,4283.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383943938,0.8398,4284.0,4283.5,1.82022655]
["bitfinex-derivatives","ETHF0:USTF0",1757383944236,0.7156,4283.9,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383945544,0.7156,4283.9,4283.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757383945743,0.7156,4283.9,4283.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757383947139,0.7156,4283.9,4283.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757383947450,3.2078,4284.1,4284.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757383947645,0.5203,4284.3,4284.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383947841,3.2078,4284.7,4284.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757383948044,1.25344014,4284.6,4284.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383951444,0.7156,4284.6,4284.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383956246,0.5203,4284.6,4284.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757383956440,0.7156,4284.6,4284.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383964845,0.3216,4284.9,4284.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757383965046,1.05859684,4284.8,4284.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757383965246,3.2078,4285.2,4285.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757383965453,0.3216,4285.4,4285.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757383965650,0.53845382,4285.4,4285.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383966556,0.53845382,4285.4,4285.3,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1757383966856,0.53845382,4285.4,4285.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757383967356,3.5048,4285.7,4285.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757383967554,4.24681388,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383969160,4.44441388,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383970252,4.44441388,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383970451,4.44441388,4285.7,4285.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757383970452,0.6985,4285.2,4285.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757383970649,0.6985,4285.2,4285.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757383971060,0.6985,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383972060,0.6985,4284.6,4284.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757383972259,0.6985,4284.6,4284.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757383973558,0.6985,4284.6,4284.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757383974667,0.5009,4284.6,4284.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757383974858,0.297,4284.9,4284.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757383975063,0.297,4284.9,4284.8,1.92972655]
["bitfinex-derivatives","ETHF0:USTF0",1757383975365,0.297,4284.9,4284.8,2.47842655]
["bitfinex-derivatives","ETHF0:USTF0",1757383975764,3.6093,4285.2,4285.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757383975966,3.6093,4285.2,4285.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383975967,3.9063,4285.2,4285.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383977565,3.9063,4285.2,4285.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757383977768,3.9063,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383978158,4.44424566,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757383978357,4.44424566,4285.2,4285.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757383978562,3.9063,4285.2,4285.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383979261,3.9063,4285.2,4285.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757383979468,3.9063,4285.2,4285.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757383979663,3.9063,4285.2,4285.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757383980063,0.297,4285.5,4285.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757383980366,0.5009,4285.5,4285.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383980567,3.4117,4285.9,4285.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757383980757,4.14742855,4285.9,4285.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383981163,4.44442855,4285.9,4285.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383983069,4.44442855,4285.9,4285.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757383983269,4.44442855,4285.9,4285.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757383983470,0.6985,4285.8,4285.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757383983671,0.6985,4285.8,4285.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383983970,0.5009,4285.8,4285.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757383984375,0.5009,4285.8,4285.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383984868,0.2039,4285.8,4285.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383985368,0.5009,4285.8,4285.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383986072,0.6985,4285.8,4285.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757383986969,0.6985,4285.8,4285.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757383987166,0.1258,4285.5,4285.0,1.82502655]
["bitfinex-derivatives","ETHF0:USTF0",1757383987473,0.6985,4285.1,4285.0,2.24342655]
["bitfinex-derivatives","ETHF0:USTF0",1757383987770,0.6985,4285.1,4285.0,2.47942655]
["bitfinex-derivatives","ETHF0:USTF0",1757383988372,0.6985,4285.1,4285.0,2.16666018]
["bitfinex-derivatives","ETHF0:USTF0",1757383989273,0.5009,4285.1,4285.0,2.28666018]
["bitfinex-derivatives","ETHF0:USTF0",1757383990175,0.2039,4285.1,4285.0,2.28666018]
["bitfinex-derivatives","ETHF0:USTF0",1757383991069,0.5009,4285.1,4285.0,2.28666018]
["bitfinex-derivatives","ETHF0:USTF0",1757383996875,0.5009,4285.1,4285.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757383997179,0.5227,4285.3,4285.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757383997381,0.5227,4285.3,4285.2,2.13506018]
["bitfinex-derivatives","ETHF0:USTF0",1757383997578,0.7284,4285.3,4285.2,2.13506018]
["bitfinex-derivatives","ETHF0:USTF0",1757384003283,0.2024,4285.3,4285.2,2.13506018]
["bitfinex-derivatives","ETHF0:USTF0",1757384005984,3.2078,4285.9,4285.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757384005985,0.7284,4285.8,4285.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757384006181,1.26704021,4285.8,4285.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757384011886,0.3203,4285.7,4285.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757384012093,0.7284,4285.6,4285.5,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384013598,1.26825594,4285.6,4285.5,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384013797,1.26826752,4285.6,4285.5,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384017900,1.26826752,4285.6,4285.5,2.02446018]
["bitfinex-derivatives","ETHF0:USTF0",1757384018193,0.74226752,4285.6,4285.5,2.02446018]
["bitfinex-derivatives","ETHF0:USTF0",1757384018398,0.53986752,4285.6,4285.5,2.02446018]
["bitfinex-derivatives","ETHF0:USTF0",1757384018898,0.53986752,4285.6,4285.5,3.22302036]
["bitfinex-derivatives","ETHF0:USTF0",1757384019295,3.2078,4285.9,4285.5,3.22302036]
["bitfinex-derivatives","ETHF0:USTF0",1757384019498,3.2078,4285.9,4285.8,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384019697,3.74769043,4285.9,4285.8,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384021601,0.3203,4286.2,4285.8,1.89906018]
["bitfinex-derivatives","ETHF0:USTF0",1757384021806,0.5337702,4286.1,4286.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757384022001,0.5337702,4286.1,4286.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757384022909,1.0564702,4286.1,4286.0,2.25946018]
["bitfinex-derivatives","ETHF0:USTF0",1757384023803,0.7361702,4286.1,4286.0,2.25946018]
["bitfinex-derivatives","ETHF0:USTF0",1757384024513,1.0564702,4286.1,4286.0,2.25946018]
["bitfinex-derivatives","ETHF0:USTF0",1757384025613,0.5227,4286.1,4286.0,2.25946018]
["bitfinex-derivatives","ETHF0:USTF0",1757384026208,0.2024,4286.1,4286.0,2.25946018]
["bitfinex-derivatives","ETHF0:USTF0",1757384026710,0.3126,4286.3,4286.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757384027016,0.3126,4286.3,4286.0,1.55896018]
["bitfinex-derivatives","ETHF0:USTF0",1757384027017,0.5287,4286.3,4286.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757384033019,0.731,4286.3,4286.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757384034117,0.731,4286.3,4285.9,1.19856018]
["bitfinex-derivatives","ETHF0:USTF0",1757384034323,0.731,4286.3,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384036215,0.3126,4286.2,4286.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757384036421,0.731,4286.2,4286.1,1.70616018]
["bitfinex-derivatives","ETHF0:USTF0",1757384036721,0.731,4286.2,4286.1,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384040619,0.2161,4286.2,4286.1,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384040817,0.5287,4286.2,4286.1,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384041019,0.3126,4286.4,4286.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757384041323,0.3126,4286.4,4286.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757384041324,0.5287,4286.4,4286.3,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384041525,0.731,4286.4,4286.3,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384041722,1.26456509,4286.4,4286.3,1.92156018]
["bitfinex-derivatives","ETHF0:USTF0",1757384043127,0.4184,4286.1,4286.0,1.19856018]
["bitfinex-derivatives","ETHF0:USTF0",1757384043321,0.731,4286.1,4286.0,1.43356018]
["bitfinex-derivatives","ETHF0:USTF0",1757384043824,0.731,4286.1,4286.0,1.94116018]
["bitfinex-derivatives","ETHF0:USTF0",1757384046228,1.26509892,4286.1,4286.0,1.94116018]
["bitfinex-derivatives","ETHF0:USTF0",1757384047828,1.26509892,4286.1,4286.0,1.64066018]
["bitfinex-derivatives","ETHF0:USTF0",1757384048527,1.26509892,4286.1,4286.0,1.94116018]
["bitfinex-derivatives","ETHF0:USTF0",1757384048831,1.26509892,4286.1,4286.0,2.15656018]
["bitfinex-derivatives","ETHF0:USTF0",1757384050030,1.06279892,4286.1,4286.0,2.28576018]
["bitfinex-derivatives","ETHF0:USTF0",1757384050225,0.75019892,4286.1,4286.0,2.28576018]
["bitfinex-derivatives","ETHF0:USTF0",1757384050524,0.53409892,4286.1,4286.0,2.59666537]
["bitfinex-derivatives","ETHF0:USTF0",1757384050825,0.53449666,4286.1,4286.0,2.29616537]
["bitfinex-derivatives","ETHF0:USTF0",1757384051027,1.06319666,4286.1,4286.0,2.59666537]
["bitfinex-derivatives","ETHF0:USTF0",1757384051932,1.26549666,4286.1,4286.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757384052322,0.2161,4285.4,4285.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757384052526,0.2161,4285.4,4285.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757384052724,0.3126,4285.6,4285.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757384052923,0.5287,4285.6,4285.5,2.23246537]
["bitfinex-derivatives","ETHF0:USTF0",1757384054135,0.731,4285.6,4285.5,2.23246537]
["bitfinex-derivatives","ETHF0:USTF0",1757384055730,1.26525488,4285.6,4285.5,2.23246537]
["bitfinex-derivatives","ETHF0:USTF0",1757384055931,0.731,4285.4,4285.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757384056132,1.26525488,4285.4,4285.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757384057140,1.26525488,4285.4,4285.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757384058529,0.7328,4285.2,4285.1,1.80456537]
["bitfinex-derivatives","ETHF0:USTF0",1757384058734,1.26705488,4285.2,4285.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757384059033,0.3239,4285.1,4284.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757384059236,0.7328,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384059439,0.5316,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384059639,1.06525484,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384060136,1.26645484,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384060340,0.7328,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384060638,0.5316,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384061339,0.7328,4284.7,4284.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384062838,0.4089,4284.4,4284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757384063043,0.7328,4284.4,4284.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757384063227,0.7328,4284.4,4284.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384068935,0.7328,4284.4,4284.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384069533,0.7328,4284.4,4284.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757384069735,0.7328,4284.4,4284.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757384070436,0.7328,4284.4,4284.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384075044,3.9406,4284.4,4284.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757384075635,3.9406,4284.4,4284.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384081348,3.9406,4284.4,4284.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757384081745,3.9406,4284.4,4284.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757384082946,3.9406,4284.4,4284.3,2.45626537]
["bitfinex-derivatives","ETHF0:USTF0",1757384084149,3.2078,4284.4,4284.3,2.45626537]
["bitfinex-derivatives","ETHF0:USTF0",1757384084751,3.7394,4284.4,4284.3,2.45626537]
["bitfinex-derivatives","ETHF0:USTF0",1757384088156,0.5097,4284.7,4284.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757384088454,0.5097,4284.7,4284.6,2.46716537]
["bitfinex-derivatives","ETHF0:USTF0",1757384090649,0.7226,4284.7,4284.6,2.46716537]
["bitfinex-derivatives","ETHF0:USTF0",1757384092655,0.7226,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384095357,0.7226,4284.7,4284.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757384095547,0.7226,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384095752,1.25782977,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384099860,1.04492977,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384100059,0.5097,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384102760,0.7226,4284.7,4284.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384105760,0.53516513,4284.7,4284.6,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1757384105964,0.5097,4285.6,4285.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757384106160,1.04476652,4285.6,4285.5,2.58506537]
["bitfinex-derivatives","ETHF0:USTF0",1757384108160,0.3028,4286.2,4286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757384108366,0.83717479,4286.2,4286.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384108667,0.5097,4286.2,4286.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757384110463,0.5097,4286.2,4286.1,2.15572159]
["bitfinex-derivatives","ETHF0:USTF0",1757384111267,0.7226,4286.2,4286.1,2.15572159]
["bitfinex-derivatives","ETHF0:USTF0",1757384112163,0.7226,4286.2,4286.1,1.63382159]
["bitfinex-derivatives","ETHF0:USTF0",1757384112366,0.7226,4286.2,4285.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757384112566,0.7226,4285.7,4285.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757384112758,0.7226,4285.7,4285.6,2.15572159]
["bitfinex-derivatives","ETHF0:USTF0",1757384112958,0.7226,4285.7,4285.3,1.50382159]
["bitfinex-derivatives","ETHF0:USTF0",1757384112959,0.3028,4285.6,4285.3,1.50382159]
["bitfinex-derivatives","ETHF0:USTF0",1757384113171,0.7226,4285.4,4285.3,1.70462159]
["bitfinex-derivatives","ETHF0:USTF0",1757384113571,0.7226,4285.4,4285.3,1.19802159]
["bitfinex-derivatives","ETHF0:USTF0",1757384113774,0.7226,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384114667,0.4198,4285.4,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384114970,0.7226,4285.3,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384116865,0.4198,4285.3,4285.0,1.19802159]
["bitfinex-derivatives","ETHF0:USTF0",1757384117075,0.7149,4285.2,4285.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757384117769,0.7149,4285.2,4285.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384118071,0.7149,4285.2,4285.1,2.16512159]
["bitfinex-derivatives","ETHF0:USTF0",1757384118567,3.2078,4285.7,4285.1,2.16512159]
["bitfinex-derivatives","ETHF0:USTF0",1757384118568,3.2078,4285.7,4285.1,1.85082159]
["bitfinex-derivatives","ETHF0:USTF0",1757384118769,0.5026,4285.7,4285.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757384119073,0.7149,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384119374,3.9227,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384124572,0.7149,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384128581,3.9227,4285.7,4285.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384132780,3.2078,4286.2,4285.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757384132980,3.9227,4286.2,4286.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757384133483,3.2078,4286.2,4286.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384133779,3.9227,4286.2,4286.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384134580,3.9227,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384135284,4.45812507,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384136989,0.8345,4286.0,4285.9,1.19802159]
["bitfinex-derivatives","ETHF0:USTF0",1757384137595,0.8345,4286.0,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384139299,0.7149,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384139500,1.2502987,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384139801,1.2502987,4285.8,4285.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757384144901,1.2502987,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384145603,1.2502987,4285.8,4285.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757384145807,1.2502987,4285.8,4285.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757384146006,1.2502987,4285.8,4285.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757384147103,1.2502987,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384147506,1.2502987,4285.8,4285.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757384148110,1.2502987,4285.8,4285.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757384149206,1.2502987,4285.8,4285.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757384154415,1.2502987,4285.8,4285.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384154910,0.5353987,4285.8,4285.7,6.37085158]
["bitfinex-derivatives","ETHF0:USTF0",1757384155110,3.406,4286.7,4286.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384155315,3.94149972,4286.7,4286.6,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384155518,4.24399972,4286.7,4286.6,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384157418,3.9239,4286.7,4286.6,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384158519,3.9239,4286.7,4286.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384160219,3.9239,4286.7,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384160419,0.844,4286.5,4286.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757384161719,0.844,4286.5,4286.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384163618,0.7161,4286.5,4286.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384164318,0.7161,4286.5,4286.4,2.13752159]
["bitfinex-derivatives","ETHF0:USTF0",1757384165718,3.2078,4286.7,4286.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757384166016,3.2078,4286.7,4286.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384166217,0.3025,4287.3,4287.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757384166421,0.3025,4287.3,4287.2,2.13752159]
["bitfinex-derivatives","ETHF0:USTF0",1757384167320,0.3025,4287.8,4287.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384167520,3.5103,4288.0,4287.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757384167723,3.5103,4288.0,4287.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384167724,3.2078,4288.0,4287.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384168413,3.7085,4288.0,4287.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384168611,3.3357,4288.5,4287.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757384168810,4.0518,4288.5,4288.4,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384169520,4.0518,4288.5,4288.4,1.60672159]
["bitfinex-derivatives","ETHF0:USTF0",1757384169922,4.0518,4288.5,4288.4,1.39402159]
["bitfinex-derivatives","ETHF0:USTF0",1757384170122,4.0518,4288.5,4288.4,1.68982159]
["bitfinex-derivatives","ETHF0:USTF0",1757384170322,4.0518,4288.5,4288.4,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384171933,0.844,4288.5,4288.4,1.90252159]
["bitfinex-derivatives","ETHF0:USTF0",1757384172431,0.844,4288.5,4288.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384173226,0.844,4288.5,4288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757384176032,0.7161,4288.5,4288.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384176428,0.8344,4288.5,4288.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757384176733,0.4128,4287.5,4287.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384176929,0.7123,4287.5,4287.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757384180430,0.8306,4287.5,4287.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757384180735,0.2995,4286.8,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384180930,0.4128,4286.7,4286.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757384181133,0.7123,4286.7,4286.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757384181439,0.7123,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384184540,3.2078,4286.8,4286.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757384184738,3.2078,4286.8,4286.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757384184934,3.2078,4286.8,4286.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384184935,3.4196,4286.8,4286.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384185137,3.6206,4286.8,4286.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384185438,3.9201,4286.8,4286.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384185635,3.9201,4286.8,4286.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757384186842,3.9201,4286.8,4286.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757384187034,3.9201,4286.8,4286.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757384188941,0.7123,4286.8,4286.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757384190043,0.7123,4286.8,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384190342,0.4128,4286.8,4286.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757384190544,0.7123,4286.6,4286.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757384191643,0.7123,4286.6,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384192244,0.7123,4286.6,4286.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757384192638,0.7123,4286.6,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384192844,0.7123,4286.6,4285.9,1.50810746]
["bitfinex-derivatives","ETHF0:USTF0",1757384192845,0.7123,4285.8,4285.7,4.92180746]
["bitfinex-derivatives","ETHF0:USTF0",1757384193043,0.7123,4285.8,4285.7,5.47690746]
["bitfinex-derivatives","ETHF0:USTF0",1757384193243,0.7123,4285.8,4285.7,5.67730746]
["bitfinex-derivatives","ETHF0:USTF0",1757384193639,0.7123,4285.8,4285.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757384193846,0.4128,4285.2,4285.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757384194044,0.7123,4285.2,4285.1,2.46950746]
["bitfinex-derivatives","ETHF0:USTF0",1757384201543,0.7123,4285.2,4284.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757384201749,0.7123,4285.2,4284.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757384201750,0.5005,4284.4,4284.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757384202054,0.5005,4284.4,4284.3,2.46950746]
["bitfinex-derivatives","ETHF0:USTF0",1757384202351,0.1183,4285.0,4284.3,2.14940746]
["bitfinex-derivatives","ETHF0:USTF0",1757384202557,0.7123,4284.8,4284.7,2.03410746]
["bitfinex-derivatives","ETHF0:USTF0",1757384202754,0.7123,4284.8,4284.7,2.46950746]
["bitfinex-derivatives","ETHF0:USTF0",1757384205865,0.5311,4284.5,4284.4,1.50810746]
["bitfinex-derivatives","ETHF0:USTF0",1757384206159,3.2078,4284.6,4284.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757384206351,3.2078,4284.6,4284.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757384207259,3.9281,4284.6,4284.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757384212063,3.9281,4284.6,4284.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757384214463,3.9281,4284.6,4284.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757384215265,0.7203,4284.6,4284.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757384217265,0.2047,4284.6,4284.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757384217460,0.51,4284.9,4284.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757384217673,0.51,4284.9,4284.8,2.45210746]
["bitfinex-derivatives","ETHF0:USTF0",1757384220176,0.7203,4284.9,4284.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757384220373,0.7203,4284.9,4284.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757384220873,0.7203,4284.9,4284.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757384223174,0.3053,4285.4,4284.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757384223381,0.7203,4285.4,4285.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757384223579,0.7203,4285.4,4285.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757384224078,0.7203,4285.4,4285.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757384224776,0.7203,4285.4,4285.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757384225079,0.7203,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384226774,0.7203,4285.4,4285.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757384226973,0.7203,4285.4,4285.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757384227578,0.7203,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384228586,0.7203,4285.4,4285.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757384229881,0.7203,4285.4,4285.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757384232587,0.3053,4285.6,4285.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384232887,0.51,4285.6,4285.5,2.21710746]
["bitfinex-derivatives","ETHF0:USTF0",1757384234084,0.7203,4285.6,4285.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757384234285,0.7203,4285.6,4285.5,1.90747485]
["bitfinex-derivatives","ETHF0:USTF0",1757384236583,0.51,4285.6,4285.5,2.03147485]
["bitfinex-derivatives","ETHF0:USTF0",1757384236782,3.2078,4286.2,4285.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757384236983,3.2078,4286.2,4286.1,1.93877485]
["bitfinex-derivatives","ETHF0:USTF0",1757384237181,3.2078,4286.7,4286.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757384237381,3.2078,4286.7,4286.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757384237589,0.3003,4287.4,4286.6,6.08665485]
["bitfinex-derivatives","ETHF0:USTF0",1757384237893,3.2078,4288.2,4287.3,1.19847485]
["bitfinex-derivatives","ETHF0:USTF0",1757384238191,3.2078,4288.2,4288.1,1.19847485]
["bitfinex-derivatives","ETHF0:USTF0",1757384238192,3.5081,4288.2,4288.1,1.19847485]
["bitfinex-derivatives","ETHF0:USTF0",1757384238388,0.3003,4288.2,4288.1,1.43347485]
["bitfinex-derivatives","ETHF0:USTF0",1757384239388,0.3003,4288.4,4288.1,1.43347485]
["bitfinex-derivatives","ETHF0:USTF0",1757384239594,0.1197,4289.5,4288.3,5.6047497]
["bitfinex-derivatives","ETHF0:USTF0",1757384239785,0.3003,4289.3,4288.8,4.40627485]
["bitfinex-derivatives","ETHF0:USTF0",1757384240086,0.3003,4289.3,4288.8,4.64127485]
["bitfinex-derivatives","ETHF0:USTF0",1757384242091,0.4703,4288.9,4288.8,4.64127485]
["bitfinex-derivatives","ETHF0:USTF0",1757384242691,0.8873,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384242895,0.8873,4288.9,4288.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757384243195,0.214,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384243389,0.5143,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384243594,0.5143,4287.9,4287.8,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1757384243793,0.5143,4287.9,4287.8,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1757384243992,0.5143,4287.9,4287.8,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1757384244794,0.5367,4287.5,4287.4,4.40627485]
["bitfinex-derivatives","ETHF0:USTF0",1757384244990,0.5367,4287.5,4287.1,1.19847485]
["bitfinex-derivatives","ETHF0:USTF0",1757384245294,0.5367,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384245691,0.837,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384250296,0.42,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384250594,0.42,4288.0,4287.4,11.80184581]
["bitfinex-derivatives","ETHF0:USTF0",1757384250794,0.42,4288.0,4287.9,4.35904581]
["bitfinex-derivatives","ETHF0:USTF0",1757384251095,0.42,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384251599,0.634,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384252497,0.3003,4288.3,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384252700,0.42,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384254700,0.837,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384256503,0.634,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384256706,0.42,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384257202,0.634,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384262103,0.42,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384262299,0.3003,4288.5,4287.9,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1757384262600,3.3275,4289.0,4288.4,7.56684581]
["bitfinex-derivatives","ETHF0:USTF0",1757384262808,0.1197,4289.0,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384263698,0.3003,4289.1,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384265305,0.4703,4288.9,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384265910,0.42,4289.5,4288.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757384266207,0.634,4289.5,4289.4,4.35904581]
["bitfinex-derivatives","ETHF0:USTF0",1757384266404,0.634,4289.5,4289.4,8.59504581]
["bitfinex-derivatives","ETHF0:USTF0",1757384268805,0.42,4289.5,4289.4,8.59504581]
["bitfinex-derivatives","ETHF0:USTF0",1757384269203,0.6246,4289.5,4289.4,8.59504581]
["bitfinex-derivatives","ETHF0:USTF0",1757384270501,0.42,4289.5,4289.4,8.59504581]
["bitfinex-derivatives","ETHF0:USTF0",1757384271208,0.6246,4289.5,4289.4,8.59504581]
["bitfinex-derivatives","ETHF0:USTF0",1757384272409,0.825,4289.5,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384273411,0.6246,4289.5,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384275410,0.42,4289.5,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384275913,0.3003,4289.5,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384276211,0.6345,4289.5,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384276611,0.1197,4290.0,4289.4,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384276913,0.6295,4290.0,4289.9,1.19596235]
["bitfinex-derivatives","ETHF0:USTF0",1757384277113,0.8299,4290.0,4289.9,1.43096235]
["bitfinex-derivatives","ETHF0:USTF0",1757384279010,0.8299,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384279215,0.3052,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384279512,0.3052,4289.4,4289.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757384280313,0.3052,4289.4,4289.3,4.63876235]
["bitfinex-derivatives","ETHF0:USTF0",1757384280508,0.1296,4289.5,4289.3,4.63876235]
["bitfinex-derivatives","ETHF0:USTF0",1757384280709,0.3052,4289.9,4289.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757384280911,0.3052,4289.9,4289.8,4.93356235]
["bitfinex-derivatives","ETHF0:USTF0",1757384281323,0.3052,4289.9,4289.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757384282220,0.5098,4289.9,4289.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757384282515,0.3052,4289.9,4289.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757384283112,0.5098,4289.9,4289.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757384284418,0.3052,4289.9,4289.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757384285114,0.5098,4290.4,4290.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757384285417,0.5098,4290.4,4290.3,1.83196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384285617,0.5098,4290.4,4290.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384285913,0.3052,4290.4,4290.3,5.16856235]
["bitfinex-derivatives","ETHF0:USTF0",1757384286216,0.3052,4290.9,4290.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757384286417,0.1197,4291.0,4290.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384286418,0.5098,4290.8,4290.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384286814,0.3052,4290.8,4290.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384287410,0.3052,4291.4,4290.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757384287615,0.3052,4291.4,4291.3,2.7929247]
["bitfinex-derivatives","ETHF0:USTF0",1757384287810,0.3052,4291.4,4291.3,3.1577247]
["bitfinex-derivatives","ETHF0:USTF0",1757384288012,0.5098,4291.9,4291.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757384288213,0.7102,4291.9,4291.8,5.04076235]
["bitfinex-derivatives","ETHF0:USTF0",1757384289213,0.7102,4291.9,4291.8,4.63976235]
["bitfinex-derivatives","ETHF0:USTF0",1757384290516,0.7102,4291.9,4291.8,1.43196235]
["bitfinex-derivatives","ETHF0:USTF0",1757384292021,0.7102,4291.9,4291.8,1.19596235]
["bitfinex-derivatives","ETHF0:USTF0",1757384292209,0.7102,4291.9,4291.8,1.62586235]
["bitfinex-derivatives","ETHF0:USTF0",1757384294416,0.7102,4291.9,4291.8,1.93541828]
["bitfinex-derivatives","ETHF0:USTF0",1757384295024,0.7102,4291.9,4291.8,1.74051828]
["bitfinex-derivatives","ETHF0:USTF0",1757384297614,4.7102,4291.9,4291.4,1.50551828]
["bitfinex-derivatives","ETHF0:USTF0",1757384297811,0.7395,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384298010,0.7395,4291.4,4291.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757384301121,0.7395,4291.4,4291.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757384303728,0.7395,4291.4,4291.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757384305931,0.3217,4291.3,4291.0,1.50551828]
["bitfinex-derivatives","ETHF0:USTF0",1757384306227,0.4178,4291.2,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384306429,0.7395,4291.2,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384307232,0.3217,4290.7,4290.5,1.50551828]
["bitfinex-derivatives","ETHF0:USTF0",1757384307430,0.7395,4290.7,4290.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757384308134,0.7395,4290.7,4290.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384308433,0.7395,4290.7,4290.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384308434,0.5342,4290.7,4290.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384308828,0.3217,4290.7,4290.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384309128,0.3217,4291.0,4290.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757384309430,3.2078,4291.9,4291.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757384309431,0.3217,4291.4,4291.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757384309628,0.5342,4291.4,4291.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384309829,0.5342,4291.4,4291.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384310834,0.5342,4291.4,4291.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384311132,0.5342,4291.4,4291.3,2.27031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384312340,0.5342,4291.4,4291.3,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384313336,0.5342,4291.4,4291.3,2.27031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384314051,0.3217,4291.4,4291.3,2.27031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384314541,0.7395,4291.4,4291.3,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384314746,0.7395,4291.4,4291.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757384315046,0.7395,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384315247,0.7395,4291.4,4291.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384315447,0.5342,4291.4,4291.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757384315643,0.3217,4291.4,4291.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757384316441,0.3217,4291.9,4291.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757384316641,0.5342,4291.9,4291.8,1.90681828]
["bitfinex-derivatives","ETHF0:USTF0",1757384316844,1.06884752,4291.9,4291.8,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384317340,1.27414752,4291.9,4291.8,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384318054,1.27414752,4291.9,4291.8,1.94621828]
["bitfinex-derivatives","ETHF0:USTF0",1757384318353,1.27414752,4291.9,4291.8,1.74051828]
["bitfinex-derivatives","ETHF0:USTF0",1757384319856,1.27414752,4291.9,4291.8,1.94621828]
["bitfinex-derivatives","ETHF0:USTF0",1757384320050,1.27414752,4291.9,4291.8,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384321252,0.7395,4291.9,4291.8,2.14181828]
["bitfinex-derivatives","ETHF0:USTF0",1757384323152,0.8606,4291.5,4291.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757384325054,0.3217,4291.5,4291.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757384325356,0.3421,4292.0,4291.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757384325553,0.3421,4292.0,4291.9,5.35021828]
["bitfinex-derivatives","ETHF0:USTF0",1757384325757,0.87707023,4292.0,4291.9,5.35021828]
["bitfinex-derivatives","ETHF0:USTF0",1757384325952,1.19877023,4292.0,4291.9,5.35021828]
["bitfinex-derivatives","ETHF0:USTF0",1757384327857,1.19877023,4292.0,4291.9,5.47911828]
["bitfinex-derivatives","ETHF0:USTF0",1757384328460,0.98627023,4292.0,4291.9,5.47911828]
["bitfinex-derivatives","ETHF0:USTF0",1757384328954,0.85667023,4292.0,4291.9,5.47911828]
["bitfinex-derivatives","ETHF0:USTF0",1757384329155,0.53497023,4292.0,4291.9,5.47911828]
["bitfinex-derivatives","ETHF0:USTF0",1757384329556,0.3001,4292.3,4291.9,5.47911828]
["bitfinex-derivatives","ETHF0:USTF0",1757384329860,0.3001,4292.1,4292.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757384330055,0.83487301,4292.1,4292.0,2.04701828]
["bitfinex-derivatives","ETHF0:USTF0",1757384331261,1.04997301,4292.1,4292.0,1.91811828]
["bitfinex-derivatives","ETHF0:USTF0",1757384331559,1.26437301,4292.1,4292.0,1.91811828]
["bitfinex-derivatives","ETHF0:USTF0",1757384332058,1.26437301,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384333457,0.8512,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384333657,1.38597301,4292.0,4291.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757384333858,1.38597301,4292.0,4291.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757384334259,1.38597301,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384335263,1.38597301,4292.0,4291.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757384335761,0.8512,4292.0,4291.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757384336668,0.8512,4292.0,4291.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757384336968,0.3001,4292.0,4291.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1757384337160,0.3447,4292.5,4292.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757384337361,1.39375462,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384337760,0.8592,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384339069,0.8592,4292.5,4292.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757384339369,0.8592,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384341167,0.6448,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384341360,0.8592,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384342670,0.8592,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384343370,0.8512,4292.0,4291.9,4.71331828]
["bitfinex-derivatives","ETHF0:USTF0",1757384343579,0.8512,4292.0,4291.9,4.94831828]
["bitfinex-derivatives","ETHF0:USTF0",1757384343766,0.8512,4292.0,4291.9,5.15461828]
["bitfinex-derivatives","ETHF0:USTF0",1757384344669,0.8512,4292.0,4291.9,4.91961828]
["bitfinex-derivatives","ETHF0:USTF0",1757384344870,0.8512,4292.0,4291.9,5.15461828]
["bitfinex-derivatives","ETHF0:USTF0",1757384345372,0.1296,4292.5,4291.9,5.48981828]
["bitfinex-derivatives","ETHF0:USTF0",1757384345667,0.6448,4292.5,4292.4,1.91811828]
["bitfinex-derivatives","ETHF0:USTF0",1757384345870,0.6448,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384346572,0.8592,4292.5,4292.4,2.15311828]
["bitfinex-derivatives","ETHF0:USTF0",1757384349373,0.6448,4292.5,4292.4,5.48981828]
["bitfinex-derivatives","ETHF0:USTF0",1757384349864,3.6373,4293.4,4293.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757384350068,4.17122477,4293.4,4293.3,1.95441828]
["bitfinex-derivatives","ETHF0:USTF0",1757384351975,4.47132477,4293.4,4293.3,1.95441828]
["bitfinex-derivatives","ETHF0:USTF0",1757384352278,4.47132477,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384352866,3.74172477,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384353067,3.2078,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384353261,3.723,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384353667,3.723,4293.4,4293.3,2.24531828]
["bitfinex-derivatives","ETHF0:USTF0",1757384353872,3.723,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384354477,3.9374,4293.4,4293.3,2.16841828]
["bitfinex-derivatives","ETHF0:USTF0",1757384355283,3.9374,4293.4,4293.3,2.48031828]
["bitfinex-derivatives","ETHF0:USTF0",1757384356371,3.9374,4293.4,4293.3,2.16878133]
["bitfinex-derivatives","ETHF0:USTF0",1757384357074,3.9374,4293.4,4293.3,1.85688133]
["bitfinex-derivatives","ETHF0:USTF0",1757384357475,3.9374,4293.4,4293.3,2.16268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384358175,3.9374,4293.4,4293.3,1.62188133]
["bitfinex-derivatives","ETHF0:USTF0",1757384358378,3.9374,4293.4,4293.3,1.85688133]
["bitfinex-derivatives","ETHF0:USTF0",1757384358771,3.9374,4293.4,4293.3,2.16268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384359879,3.9374,4293.4,4293.3,1.42898133]
["bitfinex-derivatives","ETHF0:USTF0",1757384360269,0.5294,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384360473,0.8217,4292.5,4292.4,1.62828133]
["bitfinex-derivatives","ETHF0:USTF0",1757384364080,0.8217,4292.5,4292.4,2.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1757384364081,0.2923,4292.5,4292.4,2.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1757384364281,0.2923,4292.9,4292.4,5.04368133]
["bitfinex-derivatives","ETHF0:USTF0",1757384364581,0.6984,4292.9,4292.8,1.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1757384364777,0.6984,4292.9,4292.8,1.42898133]
["bitfinex-derivatives","ETHF0:USTF0",1757384366184,0.6984,4292.9,4292.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384366384,0.6984,4292.9,4292.8,1.42898133]
["bitfinex-derivatives","ETHF0:USTF0",1757384368281,3.6139,4292.9,4292.5,1.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1757384368478,0.6984,4292.2,4292.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757384368784,0.6984,4292.2,4292.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757384368977,0.6984,4292.2,4292.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757384369583,0.6984,4292.2,4292.1,2.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1757384371889,0.6984,4292.2,4292.1,1.83588133]
["bitfinex-derivatives","ETHF0:USTF0",1757384373086,0.6984,4292.2,4292.1,2.14168133]
["bitfinex-derivatives","ETHF0:USTF0",1757384373284,0.6984,4292.2,4290.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757384373285,0.2923,4291.3,4290.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757384373491,0.4903,4291.2,4291.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757384373686,0.2923,4291.2,4291.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757384373884,0.2923,4291.2,4291.1,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757384374083,0.4903,4291.4,4291.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757384374279,0.2923,4292.0,4291.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757384374483,0.5294,4292.5,4292.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757384374679,1.35361165,4292.5,4292.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757384374881,1.35361165,4292.5,4292.4,1.42998133]
["bitfinex-derivatives","ETHF0:USTF0",1757384375282,5.58658165,4292.5,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384375478,0.8217,4291.5,4291.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757384375684,0.8217,4291.5,4291.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757384375880,0.8217,4291.5,4291.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757384376392,0.4903,4291.5,4291.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757384376593,0.4903,4291.5,4291.4,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384378690,0.2923,4291.9,4291.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757384378895,0.2923,4291.9,4291.8,1.83688133]
["bitfinex-derivatives","ETHF0:USTF0",1757384379094,0.4903,4291.9,4291.8,1.83688133]
["bitfinex-derivatives","ETHF0:USTF0",1757384379285,0.4903,4291.9,4291.8,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384380391,0.6984,4291.9,4291.8,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384382496,0.2923,4291.9,4291.8,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384382995,0.198,4292.4,4292.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757384383197,0.4903,4292.4,4292.3,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384383402,0.53136189,4292.4,4292.3,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384383696,0.82366189,4292.4,4292.3,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384384299,1.22976189,4292.4,4292.3,1.83688133]
["bitfinex-derivatives","ETHF0:USTF0",1757384384497,1.22976189,4292.4,4292.3,2.14268133]
["bitfinex-derivatives","ETHF0:USTF0",1757384384692,0.93746189,4292.4,4292.2,1.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1757384384897,1.22976189,4292.3,4292.2,1.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1757384385100,1.22976189,4292.3,4292.2,1.42998133]
["bitfinex-derivatives","ETHF0:USTF0",1757384385896,0.6984,4292.3,4292.2,1.42998133]
["bitfinex-derivatives","ETHF0:USTF0",1757384387002,0.6984,4292.3,4292.2,1.62928133]
["bitfinex-derivatives","ETHF0:USTF0",1757384389305,1.23045145,4292.3,4292.2,1.62928133]
["bitfinex-derivatives","ETHF0:USTF0",1757384390208,0.8365,4292.0,4291.9,1.19398133]
["bitfinex-derivatives","ETHF0:USTF0",1757384390400,0.8365,4292.0,4291.9,1.42998133]
["bitfinex-derivatives","ETHF0:USTF0",1757384390605,0.8365,4292.0,4291.9,2.13808133]
["bitfinex-derivatives","ETHF0:USTF0",1757384391307,0.8365,4292.0,4291.9,1.84098133]
["bitfinex-derivatives","ETHF0:USTF0",1757384392205,0.8365,4292.0,4291.9,2.13808133]
["bitfinex-derivatives","ETHF0:USTF0",1757384394209,0.8365,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384394509,0.8365,4292.0,4291.9,2.13808133]
["bitfinex-derivatives","ETHF0:USTF0",1757384394709,0.8365,4292.0,4291.9,1.63778133]
["bitfinex-derivatives","ETHF0:USTF0",1757384396909,0.8365,4292.0,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384397207,0.7088,4291.7,4291.6,1.40178133]
["bitfinex-derivatives","ETHF0:USTF0",1757384397412,0.7088,4291.7,4291.6,1.63778133]
["bitfinex-derivatives","ETHF0:USTF0",1757384397712,0.7088,4291.7,4291.6,1.93488133]
["bitfinex-derivatives","ETHF0:USTF0",1757384398613,0.7088,4291.7,4291.6,2.13808133]
["bitfinex-derivatives","ETHF0:USTF0",1757384400213,0.7088,4291.7,4291.6,1.84098133]
["bitfinex-derivatives","ETHF0:USTF0",1757384400405,0.7088,4291.7,4291.6,2.13808133]
["bitfinex-derivatives","ETHF0:USTF0",1757384401515,3.2078,4292.0,4291.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757384401715,3.74117589,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384402215,4.04257589,4292.0,4291.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757384402406,4.24067589,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384403214,3.74117589,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384404513,4.24067589,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384405010,4.57767589,4292.0,4291.9,1.90208133]
["bitfinex-derivatives","ETHF0:USTF0",1757384405211,4.57767589,4292.0,4291.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757384405613,4.57767589,4292.0,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384406516,4.27627589,4292.0,4291.5,4.40178133]
["bitfinex-derivatives","ETHF0:USTF0",1757384406718,0.7088,4291.6,4291.5,4.40178133]
["bitfinex-derivatives","ETHF0:USTF0",1757384406911,0.7088,4291.6,4291.5,4.84558133]
["bitfinex-derivatives","ETHF0:USTF0",1757384407112,0.7088,4291.6,4291.5,5.34588133]
["bitfinex-derivatives","ETHF0:USTF0",1757384408021,0.7088,4291.6,4291.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757384408219,0.7088,4291.6,4291.5,5.34588133]
["bitfinex-derivatives","ETHF0:USTF0",1757384408615,0.7088,4291.6,4291.5,4.60958133]
["bitfinex-derivatives","ETHF0:USTF0",1757384408822,0.7088,4291.6,4291.5,4.84558133]
["bitfinex-derivatives","ETHF0:USTF0",1757384409317,0.4291,4291.5,4291.1,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1757384409622,0.4074,4291.3,4291.1,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1757384409919,0.3014,4291.2,4291.1,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1757384410120,0.3014,4291.2,4291.1,33.802]
["bitfinex-derivatives","ETHF0:USTF0",1757384410307,0.3014,4291.2,4290.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757384410308,0.3014,4291.1,4290.7,0.30059695]
["bitfinex-derivatives","ETHF0:USTF0",1757384410514,0.7088,4290.8,4290.7,0.21129695]
["bitfinex-derivatives","ETHF0:USTF0",1757384410714,2.13495757,4290.8,4290.0,1.97369675]
["bitfinex-derivatives","ETHF0:USTF0",1757384410914,0.4074,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757384411116,0.7088,4290.2,4290.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757384411322,0.7088,4290.2,4290.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757384411521,1.90278133,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757384411724,0.7088,4290.2,4290.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757384411916,0.7088,4290.2,4289.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757384412117,0.1277,4290.0,4289.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384412415,0.5351,4290.0,4289.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384412823,0.8365,4290.0,4289.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384413225,0.8365,4290.0,4289.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757384413614,0.8365,4290.0,4289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757384413924,0.3014,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384414115,0.3014,4289.8,4289.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757384414310,0.7088,4289.4,4289.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384414514,0.7088,4289.4,4289.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757384415621,0.7088,4289.4,4288.9,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757384415826,0.4291,4289.0,4288.9,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757384416022,0.4291,4289.0,4288.9,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757384416419,0.4291,4289.0,4288.9,34.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757384417431,0.4291,4289.0,4288.9,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757384419128,0.8348,4289.0,4288.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757384420018,0.7111,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384420224,0.7111,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384421129,0.7111,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384421329,0.7111,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384422932,0.7111,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384424033,0.7111,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384428931,0.7111,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384429833,0.7111,4288.4,4288.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384430034,0.7111,4288.4,4288.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384431431,0.7111,4288.4,4288.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384432037,0.7111,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384432533,0.7111,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384433937,0.7111,4288.4,4288.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384434434,0.7111,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384434435,0.5032,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384434632,0.55717174,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384434834,0.76507174,4288.4,4288.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384435234,0.76507174,4288.4,4288.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757384436731,0.76507174,4288.4,4288.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384437440,0.76507174,4288.4,4288.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384437636,0.76507174,4288.3,4288.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384439040,0.1197,4288.0,4287.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757384439337,0.7111,4287.8,4287.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757384439532,2.21886134,4287.8,4287.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384439732,2.21886134,4287.8,4287.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757384439733,0.8308,4287.5,4286.7,4.71556134]
["bitfinex-derivatives","ETHF0:USTF0",1757384439934,0.8308,4287.5,4287.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384440242,0.8308,4287.0,4286.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384440438,0.8308,4287.0,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384440733,0.45967174,4286.7,4286.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384440938,0.76507174,4286.7,4286.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757384444442,0.76507174,4286.7,4286.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384447039,0.05397174,4286.7,4286.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384448947,0.36017174,4286.7,4286.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384451949,0.56277174,4286.7,4286.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384452544,0.75947174,4286.7,4286.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757384453148,0.75947174,4286.7,4286.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757384453948,0.56277174,4286.7,4286.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757384454548,0.56277174,4286.7,4286.6,2.43766134]
["bitfinex-derivatives","ETHF0:USTF0",1757384455052,0.67937174,4286.7,4286.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757384455246,0.67937174,4286.7,4286.6,2.43766134]
["bitfinex-derivatives","ETHF0:USTF0",1757384457944,0.47677174,4286.7,4286.6,2.43766134]
["bitfinex-derivatives","ETHF0:USTF0",1757384458753,0.47677174,4286.7,4286.6,2.20166134]
["bitfinex-derivatives","ETHF0:USTF0",1757384458941,0.47677174,4286.7,4286.6,2.43766134]
["bitfinex-derivatives","ETHF0:USTF0",1757384460253,0.47677174,4286.7,4286.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757384460455,0.47677174,4286.7,4286.6,2.43766134]
["bitfinex-derivatives","ETHF0:USTF0",1757384460750,0.87607174,4286.7,4286.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384460949,0.3993,4286.3,4286.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757384461150,0.7055,4286.3,4286.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757384461451,0.7055,4286.3,4286.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757384461651,0.75947174,4286.3,4286.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757384461847,0.75947174,4286.3,4286.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384462356,0.75947174,4286.3,4286.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757384464350,0.75947174,4286.3,4286.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757384464541,0.75947174,4286.3,4286.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757384464748,0.75947174,4286.3,4286.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384467048,0.75947174,4286.3,4286.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757384467354,0.3062,4286.2,4286.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757384467555,0.3062,4286.2,4286.1,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757384467751,0.36017174,4286.2,4286.1,34.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757384469256,0.36017174,4286.2,4286.1,33.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757384469453,0.36017174,4286.2,4286.1,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757384469650,0.36017174,4286.2,4286.1,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757384471262,0.36017174,4286.2,4286.1,34.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757384472161,0.36017174,4286.2,4286.1,33.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757384472353,0.36017174,4286.2,4286.1,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757384472553,0.36017174,4286.2,4286.1,34.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757384473661,0.36017174,4286.2,4286.1,33.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757384473855,0.36017174,4286.2,4286.1,34.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757384474462,0.75947174,4286.2,4286.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757384475163,0.75947174,4286.2,4286.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757384476565,0.87607174,4286.2,4286.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757384478863,0.87607174,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384479758,0.87607174,4286.2,4285.7,1.52045891]
["bitfinex-derivatives","ETHF0:USTF0",1757384479964,0.5284,4286.1,4286.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384480258,0.7334,4286.1,4286.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384480464,0.7334,4286.1,4286.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757384480867,0.78737174,4286.1,4286.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757384481666,0.78737174,4286.1,4286.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757384481862,0.78737174,4286.1,4286.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757384483175,0.78737174,4286.1,4286.0,2.14965891]
["bitfinex-derivatives","ETHF0:USTF0",1757384485462,0.78737174,4286.1,4286.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384485767,0.7334,4285.9,4285.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757384485964,0.7334,4285.9,4285.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757384486574,0.4394,4285.5,4285.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384486770,0.90837174,4285.5,4285.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757384487769,0.90837174,4285.5,4285.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384488162,0.90837174,4285.5,4285.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757384488370,0.415,4285.2,4285.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757384488569,0.7334,4285.2,4285.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757384488867,0.78737174,4285.2,4285.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757384489256,0.78737174,4285.2,4285.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384489458,0.78737174,4285.2,4285.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757384491770,0.78737174,4285.2,4285.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384492072,0.8544,4285.0,4284.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384492267,0.8544,4285.0,4284.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384492771,1.02497174,4285.0,4284.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384495568,1.02497174,4285.0,4284.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757384497475,1.02497174,4285.0,4284.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384499970,1.02497174,4285.0,4284.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384500477,1.02497174,4285.0,4284.9,1.91465891]
["bitfinex-derivatives","ETHF0:USTF0",1757384501268,1.02497174,4285.0,4284.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757384501873,1.02497174,4285.0,4284.6,1.39405891]
["bitfinex-derivatives","ETHF0:USTF0",1757384501874,0.415,4284.7,4284.6,1.39405891]
["bitfinex-derivatives","ETHF0:USTF0",1757384502178,0.7334,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384502772,0.78737174,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384503173,0.78737174,4284.7,4284.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757384503767,0.78737174,4284.7,4284.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384506677,0.05397174,4284.7,4284.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757384507078,0.05397174,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384507388,0.37507174,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384507686,0.58907174,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384509587,0.58907174,4284.7,4284.6,1.91465891]
["bitfinex-derivatives","ETHF0:USTF0",1757384509886,0.58907174,4284.7,4284.6,2.15065891]
["bitfinex-derivatives","ETHF0:USTF0",1757384513094,0.79747174,4284.7,4284.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757384513899,0.91407174,4284.7,4284.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757384514190,0.91407174,4284.7,4284.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757384514391,0.91407174,4284.7,4284.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757384514592,0.91407174,4284.7,4284.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757384514793,0.91407174,4284.7,4284.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757384515584,0.91407174,4284.7,4284.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384516587,0.91407174,4284.7,4284.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757384516788,0.8601,4284.7,4284.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384516993,0.79747174,4284.6,4284.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757384518091,0.79747174,4284.6,4284.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757384518299,0.79747174,4284.6,4284.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757384518998,0.79747174,4284.6,4284.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757384519297,0.79747174,4284.6,4284.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757384519494,0.79747174,4284.6,4284.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757384520395,0.79747174,4284.6,4284.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384521602,0.79747174,4284.6,4284.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757384521899,0.79747174,4284.6,4284.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384522298,0.79747174,4284.6,4284.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757384522498,0.79747174,4284.6,4284.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384525191,0.79747174,4284.6,4284.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757384525394,0.79747174,4284.6,4284.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384527205,0.79747174,4284.6,4284.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757384529511,0.4224,4284.3,4284.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757384529708,0.7435,4284.3,4284.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384530006,0.79747174,4284.3,4284.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384532007,0.91417174,4284.3,4284.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384533709,0.91417174,4284.3,4284.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757384534007,0.91417174,4284.3,4284.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384537105,0.91417174,4284.3,4284.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757384537409,0.91417174,4284.3,4284.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757384537913,0.70577174,4284.3,4284.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757384539507,0.17067174,4284.3,4284.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757384539811,0.68927174,4284.3,4284.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757384544718,0.68927174,4284.3,4284.2,2.63739675]
["bitfinex-derivatives","ETHF0:USTF0",1757384548015,0.90127174,4284.3,4284.2,1.91159675]
["bitfinex-derivatives","ETHF0:USTF0",1757384548220,4.64621443,4284.3,4284.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384548519,0.7306,4283.8,4283.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757384548718,0.7306,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384548913,0.78457174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384549718,0.90127174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384551323,0.90127174,4283.8,4283.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757384551526,0.90127174,4283.8,4283.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757384551718,0.90127174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384552026,0.17067174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384552420,0.17067174,4283.8,4283.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757384552617,0.17067174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384553530,0.49427174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384554027,0.68927174,4283.8,4283.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384554931,0.7306,4283.7,4283.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757384555228,0.7306,4283.7,4283.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384555929,0.78457174,4283.7,4283.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757384556327,0.78457174,4283.7,4283.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757384557029,0.8509,4283.5,4283.4,1.87519675]
["bitfinex-derivatives","ETHF0:USTF0",1757384557224,0.8509,4283.5,4283.4,2.62279675]
["bitfinex-derivatives","ETHF0:USTF0",1757384557827,0.8509,4283.5,4283.4,2.38779675]
["bitfinex-derivatives","ETHF0:USTF0",1757384558027,0.90487174,4283.5,4283.4,2.62279675]
["bitfinex-derivatives","ETHF0:USTF0",1757384558933,0.90487174,4283.5,4283.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757384559132,0.90487174,4283.5,4283.4,1.23429429]
["bitfinex-derivatives","ETHF0:USTF0",1757384559829,0.78457174,4283.5,4283.4,1.23429429]
["bitfinex-derivatives","ETHF0:USTF0",1757384560032,0.37757174,4283.5,4283.4,2.74515432]
["bitfinex-derivatives","ETHF0:USTF0",1757384560835,0.37757174,4283.5,4283.4,2.51015432]
["bitfinex-derivatives","ETHF0:USTF0",1757384561036,0.57257174,4283.5,4283.4,2.74515432]
["bitfinex-derivatives","ETHF0:USTF0",1757384561228,0.78457174,4283.5,4283.4,2.51015432]
["bitfinex-derivatives","ETHF0:USTF0",1757384561530,0.78457174,4283.5,4283.4,2.43455432]
["bitfinex-derivatives","ETHF0:USTF0",1757384561531,0.90487174,4283.5,4283.4,2.43455432]
["bitfinex-derivatives","ETHF0:USTF0",1757384561731,0.90487174,4283.5,4283.4,0.92369429]
["bitfinex-derivatives","ETHF0:USTF0",1757384561929,0.90487174,4283.5,4283.4,0.72169429]
["bitfinex-derivatives","ETHF0:USTF0",1757384562631,0.90487174,4283.5,4283.4,1.23429429]
["bitfinex-derivatives","ETHF0:USTF0",1757384563032,0.90487174,4283.5,4283.4,0.92369429]
["bitfinex-derivatives","ETHF0:USTF0",1757384563233,0.90487174,4283.5,4283.4,0.72169429]
["bitfinex-derivatives","ETHF0:USTF0",1757384564136,0.90487174,4283.5,4283.4,0.52309429]
["bitfinex-derivatives","ETHF0:USTF0",1757384565937,0.90487174,4283.5,4283.4,0.72169429]
["bitfinex-derivatives","ETHF0:USTF0",1757384566631,0.90487174,4283.5,4283.4,0.52309429]
["bitfinex-derivatives","ETHF0:USTF0",1757384567034,1.02157174,4283.5,4283.4,0.52309429]
["bitfinex-derivatives","ETHF0:USTF0",1757384567837,1.02157174,4283.5,4283.4,0.73869429]
["bitfinex-derivatives","ETHF0:USTF0",1757384570627,1.02157174,4283.5,4283.4,1.03949429]
["bitfinex-derivatives","ETHF0:USTF0",1757384570838,1.02157174,4283.5,4283.4,1.03933618]
["bitfinex-derivatives","ETHF0:USTF0",1757384571636,1.02157174,4283.5,4283.4,0.52293618]
["bitfinex-derivatives","ETHF0:USTF0",1757384571938,1.25503174,4283.5,4283.4,0.28793618]
["bitfinex-derivatives","ETHF0:USTF0",1757384572338,1.02157174,4283.5,4283.4,0.28793618]
["bitfinex-derivatives","ETHF0:USTF0",1757384574837,1.02157174,4283.5,4283.4,0.50353618]
["bitfinex-derivatives","ETHF0:USTF0",1757384575242,1.02157174,4283.5,4283.4,0.73853618]
["bitfinex-derivatives","ETHF0:USTF0",1757384576437,1.02157174,4283.5,4283.4,1.03933618]
["bitfinex-derivatives","ETHF0:USTF0",1757384577144,1.02157174,4283.5,4283.4,1.25393618]
["bitfinex-derivatives","ETHF0:USTF0",1757384577639,1.02157174,4283.5,4283.4,0.95313618]
["bitfinex-derivatives","ETHF0:USTF0",1757384578142,1.02157174,4283.5,4283.4,1.25393618]
["bitfinex-derivatives","ETHF0:USTF0",1757384578539,0.68927174,4283.5,4283.4,2.76479621]
["bitfinex-derivatives","ETHF0:USTF0",1757384578746,0.17067174,4283.5,4283.4,2.76479621]
["bitfinex-derivatives","ETHF0:USTF0",1757384582442,0.17067174,4283.5,4283.4,2.76473579]
["bitfinex-derivatives","ETHF0:USTF0",1757384582950,0.87527174,4283.5,4283.4,1.25387576]
["bitfinex-derivatives","ETHF0:USTF0",1757384583154,0.99517174,4283.5,4283.4,1.25387576]
["bitfinex-derivatives","ETHF0:USTF0",1757384584345,0.17067174,4283.5,4283.4,1.25387576]
["bitfinex-derivatives","ETHF0:USTF0",1757384585046,0.17067174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384586847,0.66417174,4283.5,4283.4,1.01893666]
["bitfinex-derivatives","ETHF0:USTF0",1757384587047,0.99517174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384587846,0.99517174,4283.5,4283.4,0.95313666]
["bitfinex-derivatives","ETHF0:USTF0",1757384588851,0.99517174,4283.5,4283.4,0.73853666]
["bitfinex-derivatives","ETHF0:USTF0",1757384589351,0.99517174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384590254,0.17067174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384592855,0.46597174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384594853,0.99517174,4283.5,4283.4,1.25393666]
["bitfinex-derivatives","ETHF0:USTF0",1757384595249,0.99517174,4283.5,4283.4,1.01893666]
["bitfinex-derivatives","ETHF0:USTF0",1757384595459,0.99517174,4283.5,4283.4,0.28793666]
["bitfinex-derivatives","ETHF0:USTF0",1757384595748,0.99517174,4283.5,4283.4,0.52293666]
["bitfinex-derivatives","ETHF0:USTF0",1757384596556,4.99517174,4283.5,4283.4,0.52293666]
["bitfinex-derivatives","ETHF0:USTF0",1757384598158,0.99517174,4283.5,4283.4,0.93383666]
["bitfinex-derivatives","ETHF0:USTF0",1757384598555,0.99517174,4283.5,4283.4,0.72353666]
["bitfinex-derivatives","ETHF0:USTF0",1757384598852,0.99517174,4283.5,4283.4,0.52293666]
["bitfinex-derivatives","ETHF0:USTF0",1757384599457,0.99517174,4283.5,4283.4,0.28793666]
["bitfinex-derivatives","ETHF0:USTF0",1757384599655,0.99517174,4283.5,4283.4,0.52293666]
["bitfinex-derivatives","ETHF0:USTF0",1757384601356,0.99517174,4283.5,4283.4,0.72353666]
["bitfinex-derivatives","ETHF0:USTF0",1757384601555,0.99517174,4283.5,4283.4,0.28793666]
["bitfinex-derivatives","ETHF0:USTF0",1757384601857,4.99517174,4283.5,4283.4,0.28793666]
["bitfinex-derivatives","ETHF0:USTF0",1757384602057,5.52865717,4283.5,4283.4,0.28793666]
["bitfinex-derivatives","ETHF0:USTF0",1757384602257,5.52865717,4283.5,4282.8,33.79745193]
["bitfinex-derivatives","ETHF0:USTF0",1757384602451,0.7197,4282.9,4282.8,0.41245193]
["bitfinex-derivatives","ETHF0:USTF0",1757384603048,0.77367174,4282.9,4282.8,0.41245193]
["bitfinex-derivatives","ETHF0:USTF0",1757384603269,0.77367174,4282.9,4282.8,1.12995193]
["bitfinex-derivatives","ETHF0:USTF0",1757384603560,0.89037174,4282.9,4282.8,0.82335193]
["bitfinex-derivatives","ETHF0:USTF0",1757384604858,0.89037174,4282.9,4282.8,1.12995193]
["bitfinex-derivatives","ETHF0:USTF0",1757384605155,0.89037174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384605357,0.17067174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384606057,0.46367174,4282.9,4282.8,2.09454371]
["bitfinex-derivatives","ETHF0:USTF0",1757384606254,0.67857174,4282.9,4282.8,2.09454371]
["bitfinex-derivatives","ETHF0:USTF0",1757384606563,0.89037174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384607660,0.89037174,4282.9,4282.8,2.02294371]
["bitfinex-derivatives","ETHF0:USTF0",1757384608064,0.89037174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384608355,0.67857174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384608558,0.17067174,4282.9,4282.8,2.32954371]
["bitfinex-derivatives","ETHF0:USTF0",1757384610262,0.293,4283.9,4282.8,2.02294371]
["bitfinex-derivatives","ETHF0:USTF0",1757384610462,0.7197,4283.9,4283.8,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384610664,0.7197,4283.9,4283.8,1.43459178]
["bitfinex-derivatives","ETHF0:USTF0",1757384610961,1.25295923,4283.9,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757384612455,0.1262,4283.5,4283.3,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384612659,0.293,4283.3,4283.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384612860,0.4267,4283.2,4283.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384613065,0.7197,4283.1,4283.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384613660,0.7197,4283.1,4283.0,1.43459178]
["bitfinex-derivatives","ETHF0:USTF0",1757384614965,0.7197,4283.1,4283.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384615367,0.7197,4283.1,4283.0,1.43459178]
["bitfinex-derivatives","ETHF0:USTF0",1757384616368,0.7197,4283.1,4283.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384616665,0.7197,4283.1,4283.0,1.43459178]
["bitfinex-derivatives","ETHF0:USTF0",1757384616856,0.7197,4283.1,4283.0,1.63519178]
["bitfinex-derivatives","ETHF0:USTF0",1757384617061,0.7197,4283.1,4283.0,2.10449178]
["bitfinex-derivatives","ETHF0:USTF0",1757384617367,0.5079,4283.1,4283.0,2.10449178]
["bitfinex-derivatives","ETHF0:USTF0",1757384618070,0.293,4283.4,4283.0,1.84549178]
["bitfinex-derivatives","ETHF0:USTF0",1757384618377,0.5079,4283.4,4283.3,1.86949178]
["bitfinex-derivatives","ETHF0:USTF0",1757384618868,0.5079,4283.4,4283.3,1.61049178]
["bitfinex-derivatives","ETHF0:USTF0",1757384619267,0.5079,4283.4,4283.3,1.86949178]
["bitfinex-derivatives","ETHF0:USTF0",1757384619462,0.5079,4283.9,4283.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757384619667,1.25376386,4283.9,4283.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757384620168,0.82706386,4283.9,4283.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757384620364,0.293,4284.1,4284.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757384620564,0.00350107,4284.2,4284.0,1.86949178]
["bitfinex-derivatives","ETHF0:USTF0",1757384620867,0.29650107,4284.2,4284.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757384621172,0.51140107,4284.2,4284.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757384621371,41.52320107,4284.2,4284.0,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384621673,0.8459,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757384621868,3.9275,4282.9,4282.8,0.37805193]
["bitfinex-derivatives","ETHF0:USTF0",1757384622465,3.9275,4282.9,4282.8,0.58835193]
["bitfinex-derivatives","ETHF0:USTF0",1757384623071,3.9275,4282.9,4282.8,0.89495193]
["bitfinex-derivatives","ETHF0:USTF0",1757384624270,3.9275,4282.9,4282.8,0.37805193]
["bitfinex-derivatives","ETHF0:USTF0",1757384624872,3.9275,4282.9,4282.8,0.68465193]
["bitfinex-derivatives","ETHF0:USTF0",1757384625365,3.9275,4282.9,4282.8,0.89495193]
["bitfinex-derivatives","ETHF0:USTF0",1757384626069,3.9275,4282.9,4282.8,0.58835193]
["bitfinex-derivatives","ETHF0:USTF0",1757384626368,3.9275,4282.9,4282.8,0.37805193]
["bitfinex-derivatives","ETHF0:USTF0",1757384627461,3.9275,4282.9,4282.8,0.67145193]
["bitfinex-derivatives","ETHF0:USTF0",1757384627667,3.9308,4282.9,4282.8,2.08514371]
["bitfinex-derivatives","ETHF0:USTF0",1757384628769,3.4227,4282.9,4282.8,2.08514371]
["bitfinex-derivatives","ETHF0:USTF0",1757384628964,3.719,4282.9,4282.8,2.08514371]
["bitfinex-derivatives","ETHF0:USTF0",1757384629168,3.9244,4282.9,4282.8,2.08514371]
["bitfinex-derivatives","ETHF0:USTF0",1757384630074,3.9244,4282.9,4282.8,0.88555193]
["bitfinex-derivatives","ETHF0:USTF0",1757384630869,3.4227,4282.9,4282.8,0.88555193]
["bitfinex-derivatives","ETHF0:USTF0",1757384631075,0.2963,4283.2,4283.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757384631276,0.4919,4283.2,4283.1,1.90369178]
["bitfinex-derivatives","ETHF0:USTF0",1757384631575,0.6973,4283.2,4283.1,1.90369178]
["bitfinex-derivatives","ETHF0:USTF0",1757384632468,0.6973,4283.2,4283.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757384632678,0.6973,4283.2,4283.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757384633365,0.6973,4283.2,4283.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757384634776,0.6973,4283.2,4283.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757384635474,0.6973,4283.2,4283.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757384635874,0.6973,4283.2,4283.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757384637774,0.3147,4283.0,4282.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1757384638079,0.8164,4283.0,4282.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1757384639181,0.8164,4283.0,4282.9,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1757384639680,0.2963,4283.4,4283.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757384639982,0.2963,4283.8,4283.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757384640185,0.2963,4283.8,4283.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1757384640374,0.4919,4283.8,4283.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1757384640570,0.6973,4283.8,4283.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384640775,0.6973,4283.8,4283.0,1.67659675]
["bitfinex-derivatives","ETHF0:USTF0",1757384640776,0.2963,4283.4,4283.0,1.67659675]
["bitfinex-derivatives","ETHF0:USTF0",1757384640975,0.4919,4282.9,4282.8,0.58815193]
["bitfinex-derivatives","ETHF0:USTF0",1757384641176,0.2963,4282.9,4282.8,2.65924868]
["bitfinex-derivatives","ETHF0:USTF0",1757384641477,0.2963,4282.9,4282.8,2.50074868]
["bitfinex-derivatives","ETHF0:USTF0",1757384641478,0.4919,4282.9,4282.8,2.50074868]
["bitfinex-derivatives","ETHF0:USTF0",1757384642488,0.6973,4282.9,4282.8,0.82415193]
["bitfinex-derivatives","ETHF0:USTF0",1757384642892,0.4919,4283.4,4283.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757384643085,0.2963,4283.4,4283.3,2.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1757384643992,0.8235,4284.0,4283.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757384646686,0.8235,4284.0,4283.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757384646687,0.6181,4284.0,4283.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757384646883,0.2963,4284.0,4283.9,1.76879178]
["bitfinex-derivatives","ETHF0:USTF0",1757384647091,0.611,4284.0,4283.9,1.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757384647288,0.611,4284.0,4283.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757384648090,0.71642,4284.0,4283.9,1.76879178]
["bitfinex-derivatives","ETHF0:USTF0",1757384648294,0.42012,4284.0,4283.9,1.76879178]
["bitfinex-derivatives","ETHF0:USTF0",1757384649284,0.42012,4284.0,4283.9,2.05644162]
["bitfinex-derivatives","ETHF0:USTF0",1757384649487,0.83552,4284.0,4283.9,2.05644162]
["bitfinex-derivatives","ETHF0:USTF0",1757384649892,1.23652,4284.0,4283.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757384650087,5.23652,4284.0,4283.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757384650284,0.401,4283.4,4283.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757384650490,0.6973,4283.4,4283.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757384650891,0.4919,4283.4,4283.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757384651086,0.2963,4283.4,4283.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757384651289,0.4919,4283.4,4283.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757384651599,0.6973,4283.4,4283.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757384652297,0.401,4283.4,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384652493,1.1175,4283.2,4283.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384652700,0.6973,4283.1,4283.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1757384652999,0.6973,4283.1,4283.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1757384653392,0.6973,4283.1,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384653693,0.2963,4283.1,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384654391,0.4202,4283.2,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384654591,0.4202,4283.2,4283.0,8.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384654894,0.4202,4283.2,4283.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1757384655102,0.7165,4283.2,4283.1,1.19959178]
["bitfinex-derivatives","ETHF0:USTF0",1757384655799,0.2963,4283.1,4283.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1757384655990,0.4919,4283.1,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384656192,0.6973,4283.1,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384656593,0.6973,4283.1,4283.0,3.90051178]
["bitfinex-derivatives","ETHF0:USTF0",1757384656798,0.6973,4283.1,4283.0,4.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384658301,0.4202,4283.2,4283.0,8.13751178]
["bitfinex-derivatives","ETHF0:USTF0",1757384658600,0.4202,4283.2,4283.0,9.81410853]
["bitfinex-derivatives","ETHF0:USTF0",1757384658804,0.4202,4283.2,4283.1,1.67659675]
["bitfinex-derivatives","ETHF0:USTF0",1757384659501,0.7212,4283.2,4283.0,9.81410853]
["bitfinex-derivatives","ETHF0:USTF0",1757384660505,0.7212,4283.2,4283.1,1.67659675]
["bitfinex-derivatives","ETHF0:USTF0",1757384662311,0.7212,4283.2,4283.1,3.18794587]
["bitfinex-derivatives","ETHF0:USTF0",1757384664897,0.4202,4283.2,4283.1,3.18794587]
["bitfinex-derivatives","ETHF0:USTF0",1757384665102,0.7212,4283.2,4283.1,3.42494587]
["bitfinex-derivatives","ETHF0:USTF0",1757384665296,0.7212,4283.2,4283.1,1.74834912]
["bitfinex-derivatives","ETHF0:USTF0",1757384666692,0.4202,4283.2,4283.1,1.74834912]
["bitfinex-derivatives","ETHF0:USTF0",1757384669396,0.4202,4283.2,4283.1,3.84409506]
["bitfinex-derivatives","ETHF0:USTF0",1757384669598,0.7212,4283.2,4283.1,3.84409506]
["bitfinex-derivatives","ETHF0:USTF0",1757384670107,0.7212,4283.2,4283.1,2.09574594]
["bitfinex-derivatives","ETHF0:USTF0",1757384670316,1.1251,4283.2,4283.1,2.09574594]
["bitfinex-derivatives","ETHF0:USTF0",1757384670498,1.1251,4283.2,4283.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384671409,1.1251,4283.2,4283.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1757384671410,0.7049,4283.1,4283.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1757384671611,0.7049,4283.1,4283.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1757384673514,0.7049,4283.1,4283.0,4.6169811]
["bitfinex-derivatives","ETHF0:USTF0",1757384673813,0.7049,4283.1,4283.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1757384674714,0.7049,4283.1,4283.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1757384675107,0.7049,4283.1,4283.0,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1757384675304,0.7049,4283.1,4283.0,4.44926912]
["bitfinex-derivatives","ETHF0:USTF0",1757384677612,0.301,4283.1,4283.0,6.12833022]
["bitfinex-derivatives","ETHF0:USTF0",1757384677819,0.301,4283.1,4283.0,4.44926912]
["bitfinex-derivatives","ETHF0:USTF0",1757384679620,0.4202,4283.2,4283.0,4.44926912]
["bitfinex-derivatives","ETHF0:USTF0",1757384680119,0.7212,4283.2,4283.0,4.44926912]
["bitfinex-derivatives","ETHF0:USTF0",1757384681317,0.4202,4283.2,4283.0,4.44926912]
["bitfinex-derivatives","ETHF0:USTF0",1757384681617,0.4202,4283.2,4283.1,2.09574594]
["bitfinex-derivatives","ETHF0:USTF0",1757384682122,3.3269,4285.0,4284.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757384682319,3.7308,4285.0,4284.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757384682619,3.7308,4285.0,4284.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757384684017,4.0318,4285.0,4284.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757384686321,0.715,4284.4,4284.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757384686516,0.715,4284.4,4284.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757384686825,0.3112,4284.7,4284.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757384687122,0.5112,4284.7,4284.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757384687923,0.715,4284.7,4284.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757384689321,0.715,4284.7,4284.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757384689822,0.715,4284.7,4284.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757384690023,0.3112,4284.9,4284.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757384690224,0.3112,4284.9,4284.8,5.42034912]
["bitfinex-derivatives","ETHF0:USTF0",1757384690820,0.1192,4285.5,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384690821,0.3112,4285.4,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384691021,0.1192,4285.5,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384692022,0.3112,4285.4,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384692917,0.1192,4285.5,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384693316,0.3112,4285.4,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384693722,0.2,4284.9,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384694025,0.5112,4284.9,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384694418,0.5112,4284.9,4284.8,5.42034912]
["bitfinex-derivatives","ETHF0:USTF0",1757384694624,0.5112,4284.9,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384696828,0.3112,4284.9,4284.8,5.65634912]
["bitfinex-derivatives","ETHF0:USTF0",1757384697524,0.3112,4285.4,4284.8,5.36684912]
["bitfinex-derivatives","ETHF0:USTF0",1757384697827,0.715,4285.4,4285.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757384698026,0.715,4285.4,4285.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757384700025,0.5293,4285.0,4284.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757384700225,0.5293,4285.0,4284.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384700429,0.3112,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384700731,0.715,4284.9,4284.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384700931,0.715,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384701228,0.3112,4284.2,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384701427,0.3112,4284.2,4284.1,33.863]
["bitfinex-derivatives","ETHF0:USTF0",1757384701621,0.8405,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384701820,0.8405,4283.5,4283.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757384702030,0.8405,4283.5,4283.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757384702626,0.6367,4283.5,4283.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757384703419,0.8405,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384703621,0.4038,4283.2,4283.1,1.70684912]
["bitfinex-derivatives","ETHF0:USTF0",1757384703826,0.715,4283.2,4283.1,1.74734912]
["bitfinex-derivatives","ETHF0:USTF0",1757384704231,0.715,4283.2,4283.1,1.51134912]
["bitfinex-derivatives","ETHF0:USTF0",1757384704522,0.715,4283.2,4283.1,1.74734912]
["bitfinex-derivatives","ETHF0:USTF0",1757384704723,0.715,4283.2,4283.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384704925,0.715,4283.2,4283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757384705531,0.715,4283.2,4283.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384705934,0.715,4283.2,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384706129,0.715,4283.2,4283.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757384707130,0.3112,4283.2,4283.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757384707437,0.5293,4283.5,4283.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757384707735,0.1255,4284.0,4283.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757384707736,0.3255,4284.0,4283.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757384707936,0.3112,4284.4,4284.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757384708136,0.3112,4284.4,4284.3,2.21254912]
["bitfinex-derivatives","ETHF0:USTF0",1757384708331,0.3112,4284.4,4284.3,2.44854912]
["bitfinex-derivatives","ETHF0:USTF0",1757384708530,0.5112,4284.4,4284.3,2.44854912]
["bitfinex-derivatives","ETHF0:USTF0",1757384709528,0.5112,4284.4,4284.3,2.15904912]
["bitfinex-derivatives","ETHF0:USTF0",1757384710535,0.5112,4284.4,4284.3,2.44854912]
["bitfinex-derivatives","ETHF0:USTF0",1757384710736,0.5112,4284.4,4284.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757384710933,0.3112,4283.4,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384711137,0.715,4283.1,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384711338,0.715,4283.1,4283.0,0.43600107]
["bitfinex-derivatives","ETHF0:USTF0",1757384711844,0.715,4283.1,4283.0,0.24050107]
["bitfinex-derivatives","ETHF0:USTF0",1757384712146,0.715,4283.1,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384712340,0.715,4283.1,4283.0,0.24050107]
["bitfinex-derivatives","ETHF0:USTF0",1757384712535,0.715,4283.1,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384712844,0.715,4283.1,4283.0,0.24050107]
["bitfinex-derivatives","ETHF0:USTF0",1757384714433,0.715,4283.1,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384714639,0.715,4283.1,4283.0,0.23950107]
["bitfinex-derivatives","ETHF0:USTF0",1757384715239,0.715,4283.1,4283.0,0.24050107]
["bitfinex-derivatives","ETHF0:USTF0",1757384715441,0.715,4283.1,4283.0,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384715645,0.1255,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757384715837,0.715,4281.8,4281.5,0.00377262]
["bitfinex-derivatives","ETHF0:USTF0",1757384716149,0.5112,4281.7,4281.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757384716346,0.5112,4281.7,4281.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384716347,0.721,4281.7,4281.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384716533,0.721,4281.7,4281.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757384716737,0.721,4281.7,4281.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757384718746,0.721,4281.7,4281.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757384720249,0.721,4281.7,4281.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757384720841,0.721,4281.7,4281.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384721042,4.721,4281.7,4281.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1757384721241,3.2078,4281.9,4281.0,0.21179856]
["bitfinex-derivatives","ETHF0:USTF0",1757384721242,0.7169,4281.1,4281.0,0.21179856]
["bitfinex-derivatives","ETHF0:USTF0",1757384721442,0.7169,4281.1,4281.0,0.44879856]
["bitfinex-derivatives","ETHF0:USTF0",1757384722149,0.7169,4281.1,4281.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1757384722345,0.7169,4281.1,4281.0,0.66279856]
["bitfinex-derivatives","ETHF0:USTF0",1757384722545,0.7169,4281.1,4281.0,0.24099856]
["bitfinex-derivatives","ETHF0:USTF0",1757384722753,0.7169,4281.1,4281.0,0.44879856]
["bitfinex-derivatives","ETHF0:USTF0",1757384723051,0.7169,4281.1,4281.0,0.98349856]
["bitfinex-derivatives","ETHF0:USTF0",1757384723349,0.7169,4281.1,4281.0,0.42579856]
["bitfinex-derivatives","ETHF0:USTF0",1757384723547,0.7169,4281.1,4281.0,0.98349856]
["bitfinex-derivatives","ETHF0:USTF0",1757384723852,0.7169,4281.1,4281.0,0.66279856]
["bitfinex-derivatives","ETHF0:USTF0",1757384724443,0.7169,4281.1,4281.0,0.44879856]
["bitfinex-derivatives","ETHF0:USTF0",1757384725340,0.7169,4281.1,4281.0,0.21179856]
["bitfinex-derivatives","ETHF0:USTF0",1757384725544,0.7169,4281.1,4281.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1757384725751,0.8467,4280.0,4279.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384726048,0.2987,4279.9,4279.8,33.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757384726241,0.2987,4279.9,4279.8,38.5630945]
["bitfinex-derivatives","ETHF0:USTF0",1757384726448,0.72040107,4280.4,4280.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384726653,0.51060107,4280.4,4280.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384726948,0.00350107,4280.4,4280.3,5.1128945]
["bitfinex-derivatives","ETHF0:USTF0",1757384727449,0.21190107,4280.4,4280.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384727645,0.72040107,4280.4,4280.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384727845,0.00350107,4280.4,4280.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384729246,0.21190107,4280.4,4280.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384729450,0.51060107,4280.4,4280.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384729750,0.51060107,4280.4,4280.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384730346,0.00350107,4280.4,4280.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384733453,0.00350107,4280.4,4280.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384733652,0.7169,4281.2,4281.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757384733954,0.7169,4281.2,4281.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757384734456,0.5071,4280.3,4280.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757384734658,0.5071,4280.3,4280.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757384735258,0.2987,4280.9,4280.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757384735454,0.2084,4280.5,4280.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757384735659,0.5071,4280.5,4280.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384738456,0.1298,4281.0,4280.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757384738662,0.7169,4280.9,4280.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384738860,0.7169,4280.9,4280.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757384739457,0.7169,4281.3,4281.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384739656,0.7169,4281.3,4281.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757384740261,0.7169,4281.3,4281.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757384740461,0.7169,4281.3,4281.2,2.18119194]
["bitfinex-derivatives","ETHF0:USTF0",1757384740658,0.5071,4281.3,4281.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384740864,0.5071,4281.5,4281.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757384741061,0.2084,4281.5,4281.4,1.94319194]
["bitfinex-derivatives","ETHF0:USTF0",1757384741264,0.5071,4281.5,4281.4,1.94319194]
["bitfinex-derivatives","ETHF0:USTF0",1757384742364,0.5071,4281.5,4281.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384743158,0.6369,4282.0,4281.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757384743364,0.8467,4282.0,4281.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757384743563,0.8467,4282.0,4281.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757384744967,0.8467,4282.0,4281.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757384745366,1.37675483,4282.0,4281.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757384746062,0.7169,4281.4,4280.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757384746261,0.7169,4281.4,4281.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384746468,0.7169,4281.4,4281.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757384746469,0.2039,4281.4,4281.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757384746766,0.703,4281.9,4281.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384746966,0.703,4281.9,4281.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757384747169,0.5015,4281.9,4281.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757384747670,0.703,4281.9,4281.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757384747862,0.703,4281.9,4281.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757384749867,0.2976,4282.1,4282.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384750067,0.5015,4282.4,4282.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757384750274,0.5352,4283.0,4282.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757384750463,0.5352,4283.0,4282.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757384750769,0.5352,4283.0,4282.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757384751069,0.8328,4283.0,4282.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757384751870,0.8328,4283.0,4282.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757384752271,0.8328,4283.0,4282.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757384753269,0.1226,4283.5,4282.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757384753472,0.703,4283.4,4283.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384753665,0.703,4283.4,4283.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757384758967,0.703,4283.4,4283.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757384760874,0.703,4283.4,4283.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757384761074,0.703,4283.4,4283.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757384762078,0.528,4283.0,4282.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757384762379,0.528,4283.0,4282.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757384762770,0.8256,4283.0,4282.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757384764277,0.2976,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384764471,0.4054,4282.4,4282.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757384764778,0.703,4282.4,4282.3,2.14119861]
["bitfinex-derivatives","ETHF0:USTF0",1757384765073,0.5015,4282.9,4282.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384765281,0.703,4282.9,4282.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757384765472,0.703,4282.9,4282.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384766969,0.703,4282.9,4282.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757384767777,0.2976,4282.9,4282.8,2.14119861]
["bitfinex-derivatives","ETHF0:USTF0",1757384767981,3.2078,4283.4,4282.8,5.34899861]
["bitfinex-derivatives","ETHF0:USTF0",1757384768271,0.2039,4283.0,4282.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757384768470,0.2039,4283.0,4282.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384768471,0.8256,4283.0,4282.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757384769467,0.8256,4283.0,4282.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757384769670,0.528,4283.0,4282.8,1.43829861]
["bitfinex-derivatives","ETHF0:USTF0",1757384769871,0.703,4282.9,4282.8,1.84599861]
["bitfinex-derivatives","ETHF0:USTF0",1757384771073,0.703,4282.9,4282.8,1.63409861]
["bitfinex-derivatives","ETHF0:USTF0",1757384771970,0.703,4282.9,4282.8,1.39609861]
["bitfinex-derivatives","ETHF0:USTF0",1757384772175,0.703,4282.9,4282.8,1.63409861]
["bitfinex-derivatives","ETHF0:USTF0",1757384773276,0.4054,4282.9,4282.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384773476,0.703,4282.9,4282.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384773879,0.4054,4281.6,4281.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757384774483,0.703,4281.6,4281.5,0.64124847]
["bitfinex-derivatives","ETHF0:USTF0",1757384775385,0.703,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384775980,3.9108,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384778885,3.9108,4281.6,4281.5,0.64164847]
["bitfinex-derivatives","ETHF0:USTF0",1757384779586,3.9108,4281.6,4281.5,0.84554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384779886,3.9108,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384780383,3.9108,4281.6,4281.5,0.84554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384780686,3.9108,4281.6,4281.5,1.08454847]
["bitfinex-derivatives","ETHF0:USTF0",1757384781488,3.9108,4281.6,4281.5,0.68444847]
["bitfinex-derivatives","ETHF0:USTF0",1757384782183,3.9108,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384782383,3.9108,4281.6,4281.5,0.68444847]
["bitfinex-derivatives","ETHF0:USTF0",1757384782580,3.9108,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384782975,3.9108,4281.6,4281.5,0.84554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384783282,3.2078,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384783480,0.5233,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384783882,0.5233,4281.6,4281.5,2.34024708]
["bitfinex-derivatives","ETHF0:USTF0",1757384784286,0.5233,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384787592,0.7371,4281.6,4281.5,0.64164847]
["bitfinex-derivatives","ETHF0:USTF0",1757384787894,0.7371,4281.6,4281.5,1.37894847]
["bitfinex-derivatives","ETHF0:USTF0",1757384788192,0.7371,4281.6,4281.5,1.08454847]
["bitfinex-derivatives","ETHF0:USTF0",1757384788394,0.7371,4281.6,4281.5,0.68444847]
["bitfinex-derivatives","ETHF0:USTF0",1757384788793,0.7371,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384788994,0.7371,4281.6,4281.5,0.68444847]
["bitfinex-derivatives","ETHF0:USTF0",1757384791196,0.7371,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384791586,0.7371,4281.6,4281.5,0.68444847]
["bitfinex-derivatives","ETHF0:USTF0",1757384793393,0.7371,4281.6,4281.5,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384794496,0.7371,4281.6,4281.5,0.64164847]
["bitfinex-derivatives","ETHF0:USTF0",1757384795898,0.7371,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384796101,0.64,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384796794,0.1167,4281.6,4281.5,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384797102,0.1167,4281.6,4281.5,1.26554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384798195,0.1226,4283.0,4282.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757384798196,3.4068,4282.9,4282.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757384798498,3.9449,4282.9,4282.8,0.84554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384800402,3.9449,4282.9,4282.8,0.64164847]
["bitfinex-derivatives","ETHF0:USTF0",1757384800701,3.7311,4282.9,4282.8,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384800897,3.2078,4282.9,4282.8,1.13994847]
["bitfinex-derivatives","ETHF0:USTF0",1757384801098,0.199,4283.4,4283.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757384801297,0.7371,4283.4,4283.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757384801498,0.7371,4283.4,4283.3,0.84554847]
["bitfinex-derivatives","ETHF0:USTF0",1757384801904,0.7371,4283.4,4283.3,2.65267268]
["bitfinex-derivatives","ETHF0:USTF0",1757384802096,0.3243,4283.8,4283.3,2.65267268]
["bitfinex-derivatives","ETHF0:USTF0",1757384802405,0.3243,4283.8,4283.7,2.20722421]
["bitfinex-derivatives","ETHF0:USTF0",1757384802597,0.3243,4283.8,4283.7,2.89067268]
["bitfinex-derivatives","ETHF0:USTF0",1757384802903,0.5233,4283.8,4283.7,2.89067268]
["bitfinex-derivatives","ETHF0:USTF0",1757384803093,0.7371,4283.8,4283.7,1.08354847]
["bitfinex-derivatives","ETHF0:USTF0",1757384803296,0.7371,4283.8,4283.7,0.68344847]
["bitfinex-derivatives","ETHF0:USTF0",1757384803494,6.48326421,4283.8,4283.7,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384803693,6.24982421,4283.8,4283.7,0.44544847]
["bitfinex-derivatives","ETHF0:USTF0",1757384806201,6.24982421,4283.8,4282.5,1.51272421]
["bitfinex-derivatives","ETHF0:USTF0",1757384806202,0.199,4282.6,4282.5,1.51272421]
["bitfinex-derivatives","ETHF0:USTF0",1757384806499,0.6966,4282.6,4282.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757384807002,0.6966,4282.6,4282.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757384807205,0.6966,4282.6,4282.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757384808002,0.6966,4281.9,4281.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757384808199,0.6966,4281.9,4281.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757384808397,0.4149,4281.5,4281.4,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1757384808599,0.4149,4281.5,4281.4,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1757384809101,0.4149,4281.5,4281.4,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1757384809292,0.4149,4281.5,4281.4,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1757384809702,0.4149,4281.5,4281.4,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1757384810310,0.4149,4281.5,4281.4,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1757384812300,0.4149,4281.5,4281.4,34.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757384812701,0.4149,4281.5,4281.4,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1757384812900,0.4149,4281.5,4281.4,34.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757384813299,0.4149,4281.5,4281.4,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1757384813502,4.0217,4281.5,4281.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384813704,4.0217,4281.5,4281.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757384814104,4.0217,4281.5,4281.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757384815803,4.0217,4281.5,4281.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757384816008,4.0217,4281.5,4281.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384816800,3.8217,4281.5,4281.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757384817006,3.3251,4282.0,4281.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757384817214,0.6966,4281.9,4281.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757384817815,0.6966,4281.9,4280.8,4.93800248]
["bitfinex-derivatives","ETHF0:USTF0",1757384818110,0.2976,4281.8,4281.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757384818505,0.4966,4281.8,4281.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757384818707,0.6966,4281.8,4281.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757384820412,0.2976,4281.7,4280.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757384820709,3.3251,4282.0,4280.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757384820710,0.2976,4281.9,4280.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757384820911,0.6966,4281.9,4281.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757384821214,0.6966,4281.9,4281.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757384821802,0.6966,4281.3,4281.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757384822006,0.2976,4281.3,4281.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384822410,0.4966,4281.3,4281.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384822612,0.6966,4281.3,4281.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757384822807,0.6966,4281.3,4280.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1757384822808,0.6966,4281.3,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384823010,0.6966,4280.7,4280.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757384824405,0.6966,4280.7,4280.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757384825309,0.6966,4280.7,4280.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757384826314,0.6966,4280.7,4280.6,2.45647127]
["bitfinex-derivatives","ETHF0:USTF0",1757384827010,0.4966,4280.8,4280.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384827816,0.1173,4280.5,4279.4,1.9804659]
["bitfinex-derivatives","ETHF0:USTF0",1757384828010,0.2976,4279.6,4279.5,2.21747127]
["bitfinex-derivatives","ETHF0:USTF0",1757384828313,0.4966,4279.9,4279.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384828514,0.6966,4279.9,4279.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757384828813,4.6966,4279.9,4279.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384829109,0.1173,4280.0,4279.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384829110,0.6966,4279.6,4279.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384829312,0.6966,4279.6,4279.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757384829718,0.6966,4279.6,4279.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384830512,0.6966,4279.6,4279.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757384830718,0.6966,4279.6,4279.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757384831011,0.6966,4279.6,4279.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757384831321,0.6966,4279.6,4279.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384831520,0.6966,4279.6,4279.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757384831718,0.6966,4279.6,4279.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757384831913,3.2078,4279.7,4279.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757384832119,0.1168,4279.8,4279.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384832120,0.6134,4279.8,4279.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384832321,0.2976,4279.8,4279.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757384832916,3.5054,4280.2,4279.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757384833121,0.2976,4280.1,4280.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757384833320,0.2976,4280.1,4280.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757384838815,0.1168,4280.3,4280.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757384839021,0.1168,4280.3,4280.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757384839321,0.1168,4280.3,4280.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757384840122,0.5348,4280.3,4280.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757384840329,0.8352,4280.3,4280.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757384840528,0.8352,4280.3,4280.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757384840923,0.8352,4280.3,4280.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757384841118,0.8352,4280.3,4280.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757384841721,0.8352,4280.3,4280.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757384841923,0.8352,4280.3,4280.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757384842230,0.8352,4280.3,4280.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757384842425,0.4172,4280.3,4280.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757384842619,0.1168,4280.3,4280.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757384843928,3.2078,4280.7,4280.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757384844235,0.3004,4282.0,4281.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757384844528,0.3004,4282.6,4282.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757384844729,0.5025,4282.6,4282.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757384844924,0.7184,4282.6,4282.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757384845127,0.3262,4282.0,4281.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757384845430,0.6266,4282.0,4281.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757384845732,0.6266,4282.0,4281.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757384848734,0.8425,4282.0,4281.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757384849734,0.8425,4282.0,4281.5,1.38756888]
["bitfinex-derivatives","ETHF0:USTF0",1757384849735,0.5421,4282.0,4281.5,1.38756888]
["bitfinex-derivatives","ETHF0:USTF0",1757384850030,0.2021,4281.8,4281.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757384850333,0.2021,4281.7,4281.5,1.38756888]
["bitfinex-derivatives","ETHF0:USTF0",1757384850533,0.5025,4281.6,4281.5,1.38756888]
["bitfinex-derivatives","ETHF0:USTF0",1757384850733,0.5025,4281.6,4281.5,1.62856888]
["bitfinex-derivatives","ETHF0:USTF0",1757384851039,0.5025,4281.6,4281.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757384851336,0.5025,4281.6,4281.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757384851337,0.7184,4281.6,4281.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757384852036,0.5025,4281.6,4281.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757384852730,0.3004,4281.6,4281.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757384854329,0.3004,4281.6,4281.5,2.64141065]
["bitfinex-derivatives","ETHF0:USTF0",1757384854727,0.3004,4281.6,4281.5,2.40041065]
["bitfinex-derivatives","ETHF0:USTF0",1757384854929,0.7184,4281.6,4281.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757384855129,0.3004,4281.6,4281.5,2.64041065]
["bitfinex-derivatives","ETHF0:USTF0",1757384855832,0.3004,4281.9,4281.5,6.64041065]
["bitfinex-derivatives","ETHF0:USTF0",1757384856131,0.3004,4281.9,4281.8,1.20031065]
["bitfinex-derivatives","ETHF0:USTF0",1757384856532,0.1241,4282.0,4281.8,5.20031065]
["bitfinex-derivatives","ETHF0:USTF0",1757384856835,0.4245,4282.0,4281.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757384857531,0.1241,4282.0,4281.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757384857724,0.3004,4282.3,4281.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757384858036,0.1241,4282.5,4281.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757384858037,0.3004,4282.4,4282.2,4.40811065]
["bitfinex-derivatives","ETHF0:USTF0",1757384858236,0.3004,4282.4,4282.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757384858535,0.3004,4282.4,4282.3,4.60689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384858930,0.1241,4282.5,4282.3,4.60689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384859129,0.3004,4282.7,4282.3,4.60689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384859333,0.3004,4282.7,4282.6,4.36689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384859533,0.3004,4282.7,4282.6,4.60689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384859733,0.3004,4282.9,4282.6,8.60689789]
["bitfinex-derivatives","ETHF0:USTF0",1757384859935,0.3004,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384860438,0.3004,4282.9,4282.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384861939,0.5025,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384862141,0.7184,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384862740,0.7184,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384863242,0.7184,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384863639,0.5025,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384864734,0.5025,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384865032,0.5025,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384865736,0.3004,4282.9,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384867239,0.1241,4283.0,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384867240,0.4472,4283.0,4282.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384867742,0.1241,4283.0,4282.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384868641,0.1241,4284.0,4282.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384868839,0.4472,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757384869043,0.4472,4283.5,4283.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384869345,0.6483,4283.5,4283.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384871836,0.8524,4283.5,4283.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384872032,0.4472,4283.5,4283.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757384872237,0.1241,4284.0,4283.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384872238,0.09752573,4284.0,4283.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384872432,0.09752573,4284.0,4283.9,4.83189789]
["bitfinex-derivatives","ETHF0:USTF0",1757384873244,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384873442,0.1241,4284.5,4283.9,8.03969789]
["bitfinex-derivatives","ETHF0:USTF0",1757384874344,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384875136,0.3231,4284.4,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384875537,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384875737,0.3231,4284.4,4283.9,8.03969789]
["bitfinex-derivatives","ETHF0:USTF0",1757384875937,0.3231,4284.4,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384876239,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384876439,0.3231,4284.4,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384876636,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384877037,0.3231,4284.4,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384877241,0.1241,4284.5,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384877842,0.4519,4284.0,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384878039,0.4519,4284.0,4283.9,8.03969789]
["bitfinex-derivatives","ETHF0:USTF0",1757384878950,0.8571,4284.0,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384879844,0.653,4284.0,4283.9,7.98609789]
["bitfinex-derivatives","ETHF0:USTF0",1757384880438,0.4519,4284.0,4283.9,4.87171186]
["bitfinex-derivatives","ETHF0:USTF0",1757384880842,0.653,4284.0,4283.9,4.81811186]
["bitfinex-derivatives","ETHF0:USTF0",1757384881348,0.4519,4284.0,4283.9,4.87171186]
["bitfinex-derivatives","ETHF0:USTF0",1757384881851,0.653,4284.0,4283.9,4.57811186]
["bitfinex-derivatives","ETHF0:USTF0",1757384882049,0.8571,4284.0,4283.9,4.81711186]
["bitfinex-derivatives","ETHF0:USTF0",1757384883346,0.8571,4284.0,4283.9,4.49241186]
["bitfinex-derivatives","ETHF0:USTF0",1757384883546,0.653,4284.0,4283.9,4.81711186]
["bitfinex-derivatives","ETHF0:USTF0",1757384883849,0.3231,4284.0,4283.9,6.06962372]
["bitfinex-derivatives","ETHF0:USTF0",1757384884545,0.3231,4284.4,4283.9,6.01602372]
["bitfinex-derivatives","ETHF0:USTF0",1757384884750,0.3231,4284.4,4284.3,1.42391186]
["bitfinex-derivatives","ETHF0:USTF0",1757384885052,0.3231,4284.4,4284.3,1.66291186]
["bitfinex-derivatives","ETHF0:USTF0",1757384885241,0.1288,4285.0,4284.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384885242,0.3231,4284.9,4284.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384885443,0.3231,4284.9,4284.8,1.66291186]
["bitfinex-derivatives","ETHF0:USTF0",1757384887045,0.1288,4285.0,4284.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757384887251,0.1288,4285.0,4284.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757384887450,0.4519,4285.0,4284.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757384888053,0.4519,4285.0,4284.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384888750,0.4519,4285.0,4284.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757384888953,0.1288,4285.5,4284.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757384889147,0.4519,4285.5,4285.4,1.42391186]
["bitfinex-derivatives","ETHF0:USTF0",1757384889449,3.2078,4286.1,4285.4,2.86182372]
["bitfinex-derivatives","ETHF0:USTF0",1757384889647,0.653,4286.0,4285.9,1.37031186]
["bitfinex-derivatives","ETHF0:USTF0",1757384889856,0.1288,4287.0,4286.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384889857,0.4519,4286.5,4286.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384890050,0.653,4287.0,4286.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384890354,0.653,4287.0,4286.9,4.7684473]
["bitfinex-derivatives","ETHF0:USTF0",1757384890548,0.8571,4287.0,4286.9,4.7684473]
["bitfinex-derivatives","ETHF0:USTF0",1757384891051,0.8571,4287.0,4286.4,7.5658473]
["bitfinex-derivatives","ETHF0:USTF0",1757384891255,0.8571,4286.5,4286.4,7.7372473]
["bitfinex-derivatives","ETHF0:USTF0",1757384891442,0.8571,4286.5,4286.4,7.9762473]
["bitfinex-derivatives","ETHF0:USTF0",1757384892455,0.653,4286.5,4286.4,7.9762473]
["bitfinex-derivatives","ETHF0:USTF0",1757384892653,0.8571,4286.5,4286.4,7.9762473]
["bitfinex-derivatives","ETHF0:USTF0",1757384893358,0.8571,4286.5,4286.4,7.8905473]
["bitfinex-derivatives","ETHF0:USTF0",1757384893558,0.8571,4286.5,4286.4,4.5970473]
["bitfinex-derivatives","ETHF0:USTF0",1757384894154,0.8571,4286.5,4286.4,4.3580473]
["bitfinex-derivatives","ETHF0:USTF0",1757384894357,0.4519,4286.0,4285.9,33.622]
["bitfinex-derivatives","ETHF0:USTF0",1757384894556,0.4519,4286.0,4285.9,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1757384895063,0.3299,4286.5,4286.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757384895257,0.1288,4286.5,4286.4,4.7684473]
["bitfinex-derivatives","ETHF0:USTF0",1757384895451,0.1288,4287.0,4286.4,4.8220473]
["bitfinex-derivatives","ETHF0:USTF0",1757384895655,0.653,4287.0,4286.9,4.5294473]
["bitfinex-derivatives","ETHF0:USTF0",1757384895959,0.4519,4287.0,4286.9,4.7684473]
["bitfinex-derivatives","ETHF0:USTF0",1757384896159,0.8571,4287.0,4286.9,4.6827473]
["bitfinex-derivatives","ETHF0:USTF0",1757384897055,0.3144,4287.0,4286.9,4.8200473]
["bitfinex-derivatives","ETHF0:USTF0",1757384897259,0.3144,4287.4,4286.9,4.7672473]
["bitfinex-derivatives","ETHF0:USTF0",1757384897462,0.3144,4287.4,4286.9,4.95597735]
["bitfinex-derivatives","ETHF0:USTF0",1757384897858,0.4328,4287.0,4286.9,4.95597735]
["bitfinex-derivatives","ETHF0:USTF0",1757384898458,0.3144,4287.0,4286.9,5.00877735]
["bitfinex-derivatives","ETHF0:USTF0",1757384899259,0.1288,4287.5,4286.9,5.00877735]
["bitfinex-derivatives","ETHF0:USTF0",1757384899460,0.3144,4287.4,4286.9,5.00877735]
["bitfinex-derivatives","ETHF0:USTF0",1757384899660,0.525,4287.4,4287.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757384899959,0.7347,4287.4,4287.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384900372,0.525,4287.4,4287.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384901054,0.3144,4287.4,4287.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384901260,0.3144,4287.4,4287.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757384903665,0.3144,4287.4,4287.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757384904065,0.1288,4287.5,4287.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757384904264,0.4432,4287.5,4287.4,4.5798473]
["bitfinex-derivatives","ETHF0:USTF0",1757384905066,0.3144,4287.5,4287.4,4.5798473]
["bitfinex-derivatives","ETHF0:USTF0",1757384905266,0.3144,4287.9,4287.4,4.5798473]
["bitfinex-derivatives","ETHF0:USTF0",1757384905469,0.525,4287.9,4287.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757384905667,0.525,4287.9,4287.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384906070,0.7347,4287.9,4287.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384909286,0.525,4287.9,4287.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384909682,0.7347,4287.9,4287.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757384910285,0.7347,4287.9,4287.8,1.91601897]
["bitfinex-derivatives","ETHF0:USTF0",1757384910890,0.7347,4287.9,4287.8,1.74701897]
["bitfinex-derivatives","ETHF0:USTF0",1757384911393,0.7347,4287.9,4287.8,1.83151897]
["bitfinex-derivatives","ETHF0:USTF0",1757384912689,0.7347,4287.9,4287.8,1.50801897]
["bitfinex-derivatives","ETHF0:USTF0",1757384912890,0.7347,4287.9,4287.8,1.74701897]
["bitfinex-derivatives","ETHF0:USTF0",1757384914594,0.7347,4287.9,4287.8,1.83151897]
["bitfinex-derivatives","ETHF0:USTF0",1757384916383,0.7347,4287.9,4287.8,1.91601897]
["bitfinex-derivatives","ETHF0:USTF0",1757384918597,0.7347,4287.9,4287.8,1.83151897]
["bitfinex-derivatives","ETHF0:USTF0",1757384921994,0.3144,4287.8,4287.5,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757384922300,0.7347,4287.6,4287.5,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757384922505,0.7347,4287.6,4287.5,33.84]
["bitfinex-derivatives","ETHF0:USTF0",1757384925000,0.7347,4287.6,4287.5,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757384925299,0.7347,4287.6,4287.5,33.84]
["bitfinex-derivatives","ETHF0:USTF0",1757384931700,0.7347,4287.6,4287.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384931903,0.1288,4288.0,4287.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384931904,0.2972,4287.9,4287.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384932207,0.5116,4287.9,4287.8,1.67881897]
["bitfinex-derivatives","ETHF0:USTF0",1757384932405,0.7169,4287.9,4287.8,1.91681897]
["bitfinex-derivatives","ETHF0:USTF0",1757384934203,0.7169,4287.9,4287.8,1.59341897]
["bitfinex-derivatives","ETHF0:USTF0",1757384934401,0.4197,4287.6,4287.5,1.67072614]
["bitfinex-derivatives","ETHF0:USTF0",1757384934604,0.8385,4287.5,4287.4,1.75612614]
["bitfinex-derivatives","ETHF0:USTF0",1757384934906,0.8385,4287.5,4287.4,1.99412614]
["bitfinex-derivatives","ETHF0:USTF0",1757384935110,0.8385,4287.5,4287.4,2.07952614]
["bitfinex-derivatives","ETHF0:USTF0",1757384935308,0.4188,4287.5,4287.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757384936210,0.4188,4287.5,4287.4,2.14007617]
["bitfinex-derivatives","ETHF0:USTF0",1757384937312,0.8385,4287.5,4287.4,1.84867617]
["bitfinex-derivatives","ETHF0:USTF0",1757384937613,0.8385,4287.5,4287.4,3.50929514]
["bitfinex-derivatives","ETHF0:USTF0",1757384937911,0.8385,4287.5,4287.4,3.27129514]
["bitfinex-derivatives","ETHF0:USTF0",1757384938110,0.2972,4287.4,4287.1,1.50801897]
["bitfinex-derivatives","ETHF0:USTF0",1757384938307,0.7169,4287.2,4287.1,1.59341897]
["bitfinex-derivatives","ETHF0:USTF0",1757384938508,0.7169,4287.2,4287.1,1.67881897]
["bitfinex-derivatives","ETHF0:USTF0",1757384938715,0.7169,4287.2,4287.1,1.91681897]
["bitfinex-derivatives","ETHF0:USTF0",1757384939205,0.2972,4287.4,4287.1,1.91681897]
["bitfinex-derivatives","ETHF0:USTF0",1757384939411,0.1216,4287.5,4287.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757384939610,0.1216,4287.5,4287.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384939813,0.336,4287.5,4287.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384940016,0.6332,4287.5,4287.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384940612,0.8385,4287.5,4287.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384940812,0.1288,4288.0,4287.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757384940813,0.2972,4287.9,4287.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757384941115,0.2972,4288.2,4288.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757384941306,0.2972,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384941702,0.5116,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384941907,0.7169,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384944915,0.7169,4288.2,4288.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757384945314,0.7169,4288.2,4288.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757384947011,0.7169,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384947923,0.2972,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384948224,0.7169,4288.2,4288.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757384948425,0.7169,4288.2,4288.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757384948623,0.7169,4288.2,4288.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757384949526,0.7169,4288.2,4288.1,0.69477741]
["bitfinex-derivatives","ETHF0:USTF0",1757384951222,0.7169,4288.2,4288.1,0.60937741]
["bitfinex-derivatives","ETHF0:USTF0",1757384951422,0.7169,4288.2,4288.1,0.52397741]
["bitfinex-derivatives","ETHF0:USTF0",1757384953027,0.7169,4288.2,4288.1,0.60937741]
["bitfinex-derivatives","ETHF0:USTF0",1757384953234,0.7169,4288.2,4288.1,0.69477741]
["bitfinex-derivatives","ETHF0:USTF0",1757384955724,0.7169,4288.2,4288.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757384955917,0.7169,4288.2,4288.1,0.60935848]
["bitfinex-derivatives","ETHF0:USTF0",1757384956418,0.7169,4288.2,4288.1,0.52395848]
["bitfinex-derivatives","ETHF0:USTF0",1757384957131,0.7169,4288.2,4288.1,0.28695848]
["bitfinex-derivatives","ETHF0:USTF0",1757384957531,0.7169,4288.2,4288.1,0.52395848]
["bitfinex-derivatives","ETHF0:USTF0",1757384957729,0.9501,4288.2,4288.1,0.52395848]
["bitfinex-derivatives","ETHF0:USTF0",1757384958028,0.9501,4288.2,4288.1,0.19885848]
["bitfinex-derivatives","ETHF0:USTF0",1757384958029,4.9501,4288.2,4288.1,0.19885848]
["bitfinex-derivatives","ETHF0:USTF0",1757384958731,4.7169,4288.2,4288.1,0.19885848]
["bitfinex-derivatives","ETHF0:USTF0",1757384959132,4.9501,4288.2,4288.1,0.19885848]
["bitfinex-derivatives","ETHF0:USTF0",1757384959330,4.6529,4288.2,4287.6,1.67771771]
["bitfinex-derivatives","ETHF0:USTF0",1757384959532,0.7087,4287.7,4287.6,1.67771771]
["bitfinex-derivatives","ETHF0:USTF0",1757384959829,0.7087,4287.7,4287.6,1.91471771]
["bitfinex-derivatives","ETHF0:USTF0",1757384960031,0.7087,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384960226,0.7087,4287.7,4287.5,1.68121878]
["bitfinex-derivatives","ETHF0:USTF0",1757384960433,0.7087,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384962336,0.7087,4287.7,4287.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757384962526,0.7087,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384964332,0.7087,4287.7,4287.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757384965038,0.7087,4287.7,4287.5,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384965238,0.7087,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384965637,0.7087,4287.7,4287.5,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384966140,0.7087,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757384971444,0.7087,4287.7,4287.5,0.24050107]
["bitfinex-derivatives","ETHF0:USTF0",1757384971650,0.7087,4287.7,4287.5,0.00350107]
["bitfinex-derivatives","ETHF0:USTF0",1757384976342,0.1216,4287.0,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757384976545,0.7087,4286.9,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757384976842,0.7087,4286.9,4286.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1757384977840,0.7087,4286.9,4286.8,35.03038849]
["bitfinex-derivatives","ETHF0:USTF0",1757384979153,0.7087,4286.9,4286.8,35.34178849]
["bitfinex-derivatives","ETHF0:USTF0",1757384982647,0.503,4286.9,4286.8,35.34178849]
["bitfinex-derivatives","ETHF0:USTF0",1757384986547,0.3047,4286.9,4286.8,35.34178849]
["bitfinex-derivatives","ETHF0:USTF0",1757384987251,3.72550107,4287.3,4287.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757384987447,0.00350107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384987655,0.30480107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384988051,0.51770107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384988646,0.00350107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384992353,0.30480107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384993157,0.30480107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757384993358,0.30480107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384993757,0.51770107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384994057,0.51770107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757384994258,0.51770107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384995459,0.51770107,4287.3,4287.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757384995662,0.72620107,4287.3,4287.2,1.84028849]
["bitfinex-derivatives","ETHF0:USTF0",1757384996458,0.72620107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384997362,0.51770107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757384997859,0.72620107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757385000063,0.72620107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385000362,0.72620107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757385001159,0.72620107,4287.3,4286.8,35.27371771]
["bitfinex-derivatives","ETHF0:USTF0",1757385001160,0.1207,4287.0,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757385001355,0.8434,4287.0,4286.9,1.63188849]
["bitfinex-derivatives","ETHF0:USTF0",1757385001971,0.8434,4287.0,4286.9,1.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1757385002166,0.8434,4287.0,4286.9,1.63188849]
["bitfinex-derivatives","ETHF0:USTF0",1757385002472,0.3013,4286.9,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757385002667,0.3013,4286.9,4286.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1757385003776,0.7227,4286.9,4286.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757385004775,0.7227,4286.9,4286.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757385004969,0.5142,4286.9,4286.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757385005170,0.00350107,4287.3,4286.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757385005377,0.5142,4287.0,4286.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757385005676,0.5142,4287.0,4286.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757385006677,0.5142,4287.0,4286.9,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757385007181,0.30480107,4287.3,4287.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757385007375,0.00350107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385009578,0.51770107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385009878,0.00350107,4287.3,4287.2,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385010275,0.30480107,4287.3,4287.2,2.13478849]
["bitfinex-derivatives","ETHF0:USTF0",1757385010970,0.72620107,4287.3,4287.2,1.84028849]
["bitfinex-derivatives","ETHF0:USTF0",1757385011280,0.72620107,4287.3,4286.9,1.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1757385011281,0.5421,4287.0,4286.9,1.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1757385011482,0.5421,4287.0,4286.9,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385011780,0.7227,4287.0,4286.9,1.89778849]
["bitfinex-derivatives","ETHF0:USTF0",1757385013078,0.8434,4287.0,4286.9,1.60328849]
["bitfinex-derivatives","ETHF0:USTF0",1757385013280,0.8434,4287.0,4286.9,1.84028849]
["bitfinex-derivatives","ETHF0:USTF0",1757385013676,0.8434,4287.0,4286.9,1.63188849]
["bitfinex-derivatives","ETHF0:USTF0",1757385013877,0.8434,4287.0,4286.9,1.43438849]
["bitfinex-derivatives","ETHF0:USTF0",1757385014373,0.8434,4287.0,4286.9,1.63188849]
["bitfinex-derivatives","ETHF0:USTF0",1757385015383,0.8434,4287.0,4286.9,1.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1757385015582,0.4214,4286.7,4286.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757385015778,0.8434,4286.5,4286.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757385015979,0.8434,4286.5,4286.0,1.67771771]
["bitfinex-derivatives","ETHF0:USTF0",1757385015980,0.4214,4286.3,4286.0,1.67771771]
["bitfinex-derivatives","ETHF0:USTF0",1757385016281,0.1207,4286.5,4285.6,1.19738849]
["bitfinex-derivatives","ETHF0:USTF0",1757385016282,0.3194,4285.9,4285.6,1.19738849]
["bitfinex-derivatives","ETHF0:USTF0",1757385016587,0.7281,4285.7,4285.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757385016988,0.4087,4285.2,4285.1,1.87862033]
["bitfinex-derivatives","ETHF0:USTF0",1757385017283,0.7281,4285.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385017483,0.1206,4285.5,4285.0,4.64218849]
["bitfinex-derivatives","ETHF0:USTF0",1757385017680,3.2078,4285.9,4285.4,1.60588849]
["bitfinex-derivatives","ETHF0:USTF0",1757385017887,3.6165,4285.9,4285.8,1.60588849]
["bitfinex-derivatives","ETHF0:USTF0",1757385018185,3.9359,4285.9,4285.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757385018480,0.7281,4285.6,4285.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385018883,0.7281,4285.6,4285.2,1.19738849]
["bitfinex-derivatives","ETHF0:USTF0",1757385019081,0.7281,4285.1,4285.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757385019277,0.7281,4285.1,4285.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757385019482,0.7281,4285.1,4285.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757385019680,0.7281,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385019879,0.7281,4285.1,4285.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757385020079,0.7281,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385020481,0.7281,4285.1,4285.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757385020981,0.3194,4285.1,4285.0,5.11468849]
["bitfinex-derivatives","ETHF0:USTF0",1757385021180,0.3194,4285.4,4285.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757385021380,0.3194,4285.4,4285.3,1.90688849]
["bitfinex-derivatives","ETHF0:USTF0",1757385021681,0.5262,4285.4,4285.3,1.90688849]
["bitfinex-derivatives","ETHF0:USTF0",1757385022385,0.7281,4285.4,4285.3,1.60588849]
["bitfinex-derivatives","ETHF0:USTF0",1757385023989,3.9359,4285.4,4285.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385024287,3.6165,4285.4,4285.0,1.19738849]
["bitfinex-derivatives","ETHF0:USTF0",1757385024495,0.7281,4285.3,4285.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757385024982,0.7281,4285.3,4285.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385026287,0.7281,4284.8,4284.7,34.80138849]
["bitfinex-derivatives","ETHF0:USTF0",1757385026588,0.7281,4284.8,4284.7,35.03838849]
["bitfinex-derivatives","ETHF0:USTF0",1757385026776,0.7281,4284.8,4284.7,35.33938849]
["bitfinex-derivatives","ETHF0:USTF0",1757385027390,0.5262,4284.8,4284.7,35.33938849]
["bitfinex-derivatives","ETHF0:USTF0",1757385028683,0.3194,4284.8,4284.7,35.33938849]
["bitfinex-derivatives","ETHF0:USTF0",1757385032388,0.3194,4284.8,4284.7,34.142]
["bitfinex-derivatives","ETHF0:USTF0",1757385038891,0.5262,4285.3,4285.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757385039087,0.3194,4285.3,4285.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757385039295,3.2078,4285.4,4285.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757385039489,3.2078,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385041095,3.5272,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385041395,3.734,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385043195,3.9359,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385043893,3.2078,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385044406,3.734,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385045997,3.2078,4285.4,4285.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757385046200,3.2078,4286.4,4285.3,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1757385046495,3.5089,4286.4,4286.3,1.51052707]
["bitfinex-derivatives","ETHF0:USTF0",1757385046695,3.5089,4286.4,4286.3,1.74752707]
["bitfinex-derivatives","ETHF0:USTF0",1757385046895,3.5089,4286.4,4286.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385047090,0.3011,4286.4,4286.3,1.74752707]
["bitfinex-derivatives","ETHF0:USTF0",1757385047295,0.3011,4286.8,4286.3,5.98082707]
["bitfinex-derivatives","ETHF0:USTF0",1757385047592,0.00350107,4287.3,4286.7,3.18880275]
["bitfinex-derivatives","ETHF0:USTF0",1757385047790,0.00350107,4287.3,4287.2,1.51052707]
["bitfinex-derivatives","ETHF0:USTF0",1757385047994,0.00350107,4287.3,4287.2,1.74752707]
["bitfinex-derivatives","ETHF0:USTF0",1757385048894,0.00350107,4287.3,4287.2,5.74752707]
["bitfinex-derivatives","ETHF0:USTF0",1757385049091,0.1203,4288.5,4287.2,5.98077707]
["bitfinex-derivatives","ETHF0:USTF0",1757385049293,3.2078,4288.7,4288.4,1.51052707]
["bitfinex-derivatives","ETHF0:USTF0",1757385049491,0.3011,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385050497,0.5075,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385051998,0.3267,4288.0,4287.6,4.71832707]
["bitfinex-derivatives","ETHF0:USTF0",1757385052204,0.3011,4287.9,4287.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385052400,0.3267,4288.0,4287.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385052702,0.3267,4288.0,4287.6,4.71832707]
["bitfinex-derivatives","ETHF0:USTF0",1757385052703,0.5075,4287.7,4287.6,4.71832707]
["bitfinex-derivatives","ETHF0:USTF0",1757385052901,0.5075,4287.7,4287.6,4.95532707]
["bitfinex-derivatives","ETHF0:USTF0",1757385054203,0.3011,4287.9,4287.6,4.95532707]
["bitfinex-derivatives","ETHF0:USTF0",1757385054498,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385054700,0.1203,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385054896,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385055094,0.1203,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385055295,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385055597,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385055801,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385056505,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385056695,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385057096,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385057402,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385057602,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385057799,0.3267,4288.0,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385058104,0.3011,4287.9,4287.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385058301,0.7116,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385058598,0.7116,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385059799,0.3011,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385060706,0.5075,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385061897,0.7116,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385062103,0.3011,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385062605,0.5075,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385063906,0.7116,4287.7,4287.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385064103,0.7116,4287.7,4286.9,0.23140282]
["bitfinex-derivatives","ETHF0:USTF0",1757385064104,0.3011,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385064310,0.7116,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385064604,0.7116,4287.1,4287.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385065809,0.7116,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385066110,0.7116,4287.1,4287.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385066905,0.7116,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385067612,0.7116,4287.1,4287.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385067817,0.8319,4286.5,4286.4,3.395359]
["bitfinex-derivatives","ETHF0:USTF0",1757385068113,0.8319,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385068114,0.8319,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385068316,0.8319,4286.0,4285.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757385068606,4.8319,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385068910,0.8319,4286.0,4285.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757385070202,0.8319,4286.0,4285.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757385072113,0.8319,4286.0,4285.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757385074510,0.8319,4286.0,4285.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757385074712,0.3011,4286.0,4285.9,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757385074908,0.3011,4286.5,4286.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757385075219,0.8319,4286.5,4286.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757385076010,0.8319,4286.5,4286.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757385076512,0.5075,4286.5,4286.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757385076710,0.3173,4286.8,4286.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757385076914,3.2078,4287.4,4286.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757385077111,0.00350107,4287.5,4287.4,2.22357608]
["bitfinex-derivatives","ETHF0:USTF0",1757385077419,0.00350107,4287.5,4287.4,2.46057608]
["bitfinex-derivatives","ETHF0:USTF0",1757385078418,0.00350107,4287.5,4287.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385079213,0.00350107,4287.5,4287.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385079418,0.00350107,4287.5,4287.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385081917,0.00350107,4287.5,4287.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385082117,3.5251,4288.7,4288.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757385082320,3.5251,4288.7,4288.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385082622,3.2078,4288.7,4288.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385083615,3.7224,4288.7,4288.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385086917,3.2078,4288.7,4288.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385087224,0.17,4288.9,4288.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757385087417,0.17,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385088127,0.4873,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385088421,0.6846,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385088722,0.882,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385089114,0.882,4288.9,4288.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757385090522,0.882,4288.9,4288.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757385090523,0.712,4288.8,4288.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757385090722,0.712,4288.8,4288.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757385090911,0.712,4288.8,4288.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757385091116,0.712,4288.8,4288.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757385092425,0.712,4288.8,4288.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757385092724,0.712,4288.8,4288.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385093925,0.712,4288.8,4288.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757385095925,0.712,4288.8,4288.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757385096127,0.17,4288.9,4288.7,5.3065627]
["bitfinex-derivatives","ETHF0:USTF0",1757385096319,0.17,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385098727,0.4873,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385099728,0.17,4288.9,4288.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757385100324,0.6846,4288.9,4288.8,1.91056264]
["bitfinex-derivatives","ETHF0:USTF0",1757385102122,0.4873,4288.9,4288.8,1.91056264]
["bitfinex-derivatives","ETHF0:USTF0",1757385103033,0.17,4288.9,4288.8,1.91056264]
["bitfinex-derivatives","ETHF0:USTF0",1757385103623,0.3173,4289.5,4289.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757385103823,0.712,4289.9,4289.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757385104030,0.712,4289.9,4289.8,1.82696264]
["bitfinex-derivatives","ETHF0:USTF0",1757385105234,0.712,4289.9,4289.8,1.43326264]
["bitfinex-derivatives","ETHF0:USTF0",1757385106136,0.712,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385106525,0.712,4289.9,4289.8,1.43326264]
["bitfinex-derivatives","ETHF0:USTF0",1757385107232,0.712,4289.9,4289.8,1.85416264]
["bitfinex-derivatives","ETHF0:USTF0",1757385107436,0.712,4289.9,4289.8,2.16806264]
["bitfinex-derivatives","ETHF0:USTF0",1757385107841,0.5257,4290.4,4290.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757385108038,0.3229,4290.4,4290.3,2.16806264]
["bitfinex-derivatives","ETHF0:USTF0",1757385108329,0.7315,4290.4,4290.3,1.85416264]
["bitfinex-derivatives","ETHF0:USTF0",1757385109431,3.336,4290.5,4290.3,1.85416264]
["bitfinex-derivatives","ETHF0:USTF0",1757385109432,3.2078,4290.5,4290.3,1.85416264]
["bitfinex-derivatives","ETHF0:USTF0",1757385109639,3.336,4291.5,4290.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757385109831,3.4106,4291.5,4291.4,1.93106264]
["bitfinex-derivatives","ETHF0:USTF0",1757385110031,3.4106,4291.5,4291.4,2.16806264]
["bitfinex-derivatives","ETHF0:USTF0",1757385110440,3.4106,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385110831,3.6164,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385111639,3.9393,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385112443,3.9393,4291.5,4291.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757385112643,3.9393,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385114541,3.9393,4291.5,4291.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757385114734,3.9393,4291.5,4291.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385116042,3.9393,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385116244,3.6164,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385116835,3.9393,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385120442,3.9393,4291.5,4291.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385120743,4.0592,4291.5,4291.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385121247,3.4106,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385121545,3.9393,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385122241,0.4086,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385122447,0.2028,4291.5,4291.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385122845,0.3229,4291.9,4291.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757385123045,0.7315,4291.7,4291.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757385123348,0.7315,4291.7,4291.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385123841,0.7315,4291.7,4291.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385124045,0.7315,4291.7,4291.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757385124247,0.7315,4291.7,4291.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385126247,0.4086,4291.7,4291.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385126446,0.3229,4292.0,4291.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757385126645,0.5257,4292.0,4291.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757385126845,0.7315,4292.0,4291.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385130356,0.7315,4292.0,4291.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757385130556,0.7315,4292.0,4291.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757385130748,0.7315,4292.0,4291.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757385131650,0.2028,4292.0,4291.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385132447,0.2028,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385132653,0.7315,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385132851,0.4086,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385133062,0.2028,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385133265,0.7315,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385133467,0.7315,4292.0,4291.9,1.929452]
["bitfinex-derivatives","ETHF0:USTF0",1757385133669,0.8514,4292.0,4291.9,1.431652]
["bitfinex-derivatives","ETHF0:USTF0",1757385135063,0.8514,4292.0,4291.9,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385135564,0.3229,4291.9,4291.6,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385135763,0.4086,4291.7,4291.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757385136063,0.5257,4292.0,4291.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757385136266,0.2028,4292.0,4291.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385136761,0.7243,4292.0,4291.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757385136967,0.7243,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385137166,0.4079,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385137768,0.2028,4292.0,4291.9,2.166452]
["bitfinex-derivatives","ETHF0:USTF0",1757385138667,0.8442,4292.0,4291.9,1.640152]
["bitfinex-derivatives","ETHF0:USTF0",1757385139067,0.8442,4292.0,4291.9,2.148552]
["bitfinex-derivatives","ETHF0:USTF0",1757385139068,0.7243,4292.0,4291.9,2.148552]
["bitfinex-derivatives","ETHF0:USTF0",1757385139269,0.4079,4292.0,4291.9,2.148552]
["bitfinex-derivatives","ETHF0:USTF0",1757385139467,0.2028,4292.0,4291.9,2.148552]
["bitfinex-derivatives","ETHF0:USTF0",1757385139658,3.2078,4292.1,4291.9,2.148552]
["bitfinex-derivatives","ETHF0:USTF0",1757385139862,3.2078,4292.1,4292.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757385140064,3.73832984,4292.1,4292.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757385140457,3.73832984,4292.1,4292.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385140458,4.46132984,4292.1,4292.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385140965,0.723,4292.0,4291.9,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385141171,0.8429,4292.0,4291.9,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385141374,0.8429,4292.0,4291.9,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385141668,0.8429,4292.0,4291.9,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385141870,0.723,4292.0,4291.9,1.949352]
["bitfinex-derivatives","ETHF0:USTF0",1757385142066,0.4066,4292.0,4291.9,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385142260,0.2015,4292.0,4291.9,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385142571,0.4066,4292.0,4291.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385142772,0.8429,4292.0,4291.9,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385143478,0.8429,4292.0,4291.9,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385143676,0.8429,4292.0,4291.9,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385143973,0.8429,4292.0,4291.9,1.949352]
["bitfinex-derivatives","ETHF0:USTF0",1757385144273,1.37375294,4292.0,4291.9,1.949352]
["bitfinex-derivatives","ETHF0:USTF0",1757385144469,1.25385294,4292.0,4291.9,1.713352]
["bitfinex-derivatives","ETHF0:USTF0",1757385144674,1.25385294,4292.0,4291.9,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385144870,0.53085294,4292.0,4291.9,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385145076,0.2015,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385145273,1.04878541,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385145574,1.25388541,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385145972,0.93748541,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385147277,1.25388541,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385147476,0.73238541,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385148175,1.24789088,4292.8,4292.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757385148476,0.723,4292.8,4292.7,1.912852]
["bitfinex-derivatives","ETHF0:USTF0",1757385150872,0.723,4292.8,4292.7,1.194652]
["bitfinex-derivatives","ETHF0:USTF0",1757385151177,0.723,4292.8,4292.4,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385151178,0.8429,4292.5,4292.4,1.430652]
["bitfinex-derivatives","ETHF0:USTF0",1757385151971,0.3164,4292.4,4291.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757385152176,0.723,4291.8,4291.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385152376,0.723,4291.8,4291.7,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385152573,0.723,4291.8,4291.7,1.912852]
["bitfinex-derivatives","ETHF0:USTF0",1757385152783,0.723,4291.8,4291.7,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385153475,0.4066,4291.8,4291.7,1.912852]
["bitfinex-derivatives","ETHF0:USTF0",1757385153875,0.4066,4291.8,4291.7,2.148852]
["bitfinex-derivatives","ETHF0:USTF0",1757385154381,0.4066,4291.8,4291.7,2.22369119]
["bitfinex-derivatives","ETHF0:USTF0",1757385154573,0.723,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385154975,0.4066,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385155981,0.4066,4291.8,4291.7,2.22369119]
["bitfinex-derivatives","ETHF0:USTF0",1757385156182,0.4066,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385157280,0.723,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385158185,0.4066,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385158885,0.723,4291.8,4291.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385159080,0.2015,4291.8,4291.7,2.45969119]
["bitfinex-derivatives","ETHF0:USTF0",1757385159887,0.2015,4291.8,4291.7,2.50926383]
["bitfinex-derivatives","ETHF0:USTF0",1757385160083,0.2015,4291.8,4291.7,2.74526383]
["bitfinex-derivatives","ETHF0:USTF0",1757385161084,0.723,4291.8,4291.7,2.74526383]
["bitfinex-derivatives","ETHF0:USTF0",1757385161284,0.723,4291.8,4291.7,1.00377264]
["bitfinex-derivatives","ETHF0:USTF0",1757385161480,4.95601,4291.8,4291.7,0.28557264]
["bitfinex-derivatives","ETHF0:USTF0",1757385161788,5.25005802,4291.8,4291.7,0.28557264]
["bitfinex-derivatives","ETHF0:USTF0",1757385162379,5.48306802,4291.8,4291.7,0.28557264]
["bitfinex-derivatives","ETHF0:USTF0",1757385162787,5.25005802,4291.8,4291.7,0.28557264]
["bitfinex-derivatives","ETHF0:USTF0",1757385163583,5.48306802,4291.8,4291.7,0.28557264]
["bitfinex-derivatives","ETHF0:USTF0",1757385163773,0.4066,4291.3,4291.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385163978,0.723,4291.3,4291.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385165285,0.723,4291.3,4291.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757385165472,0.723,4291.3,4291.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757385165986,0.723,4291.3,4291.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757385168085,0.723,4291.3,4291.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757385170884,0.723,4291.3,4291.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757385171285,3.2078,4291.5,4291.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757385171591,3.2078,4291.5,4291.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757385174288,3.2078,4292.2,4291.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757385174484,3.4208,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385175084,3.93,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385176887,3.625,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385177990,3.2078,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385178288,3.4208,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385178889,3.93,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385179787,0.305,4291.8,4291.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757385180084,0.7222,4291.8,4291.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385180282,0.1229,4292.0,4291.5,1.63469119]
["bitfinex-derivatives","ETHF0:USTF0",1757385180283,0.305,4291.6,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385180486,3.93,4291.6,4291.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757385180687,3.93,4291.6,4291.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757385180882,3.2078,4292.2,4291.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757385181091,3.2078,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385181092,3.93,4292.2,4292.1,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385181384,3.94716928,4292.2,4292.1,2.48519119]
["bitfinex-derivatives","ETHF0:USTF0",1757385181586,4.45636928,4292.2,4292.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757385181790,0.4172,4291.6,4291.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385181997,0.7222,4291.6,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385182289,0.7222,4291.1,4291.0,2.05059119]
["bitfinex-derivatives","ETHF0:USTF0",1757385182488,0.7222,4291.1,4291.0,2.28659119]
["bitfinex-derivatives","ETHF0:USTF0",1757385182689,0.4172,4291.1,4291.0,2.60569119]
["bitfinex-derivatives","ETHF0:USTF0",1757385182883,0.7222,4291.1,4291.0,2.24919119]
["bitfinex-derivatives","ETHF0:USTF0",1757385183088,0.305,4291.0,4290.8,35.38959119]
["bitfinex-derivatives","ETHF0:USTF0",1757385183294,0.4172,4291.0,4290.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757385183591,0.8451,4291.5,4291.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385183789,0.8451,4291.5,4291.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385184292,0.305,4291.4,4291.2,1.50549119]
["bitfinex-derivatives","ETHF0:USTF0",1757385184494,0.7222,4291.4,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385184792,0.7222,4291.4,4290.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757385184988,0.7222,4291.4,4290.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1757385184989,0.305,4290.8,4290.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757385185194,0.7222,4290.3,4290.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385185393,0.7222,4290.3,4290.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757385185893,0.7222,4290.3,4290.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757385186193,0.7222,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385186592,0.213,4289.4,4289.3,33.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757385186789,0.213,4289.4,4289.3,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757385187290,3.7258,4289.7,4289.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757385187592,3.93,4289.7,4289.6,2.48519119]
["bitfinex-derivatives","ETHF0:USTF0",1757385188097,3.93,4289.7,4289.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385188395,3.93,4289.7,4289.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757385189092,3.93,4289.7,4289.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757385189288,3.93,4289.7,4289.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757385189990,3.93,4289.7,4289.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757385190795,3.93,4289.7,4289.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757385190984,3.625,4289.7,4289.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757385191190,3.2078,4289.7,4289.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757385191386,3.4208,4290.5,4290.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757385191592,3.2078,4290.5,4290.4,2.48619119]
["bitfinex-derivatives","ETHF0:USTF0",1757385193285,3.2078,4291.0,4290.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757385193492,3.4208,4291.8,4291.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757385193686,3.93,4291.8,4291.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757385194295,3.93,4291.8,4291.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757385194500,3.625,4291.8,4291.2,1.74249119]
["bitfinex-derivatives","ETHF0:USTF0",1757385194700,0.4172,4291.3,4291.2,2.27159119]
["bitfinex-derivatives","ETHF0:USTF0",1757385194902,0.7222,4291.3,4291.2,2.48619119]
["bitfinex-derivatives","ETHF0:USTF0",1757385195402,0.7222,4291.3,4291.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757385195696,0.7222,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385195904,3.93,4291.3,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385196404,0.7375,4290.7,4290.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757385196795,0.7375,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385197094,0.7375,4290.7,4290.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757385198197,0.7375,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385198496,3.2078,4291.3,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385198497,3.5233,4291.3,4290.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757385198705,3.6298,4291.3,4291.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385198897,3.9453,4291.3,4291.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385199498,3.2078,4291.3,4291.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385199706,3.2078,4291.8,4291.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757385200000,3.4196,4291.8,4291.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385200196,3.9453,4291.8,4291.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385201001,3.9453,4291.8,4291.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757385201201,3.9453,4291.8,4291.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385201407,0.422,4291.2,4291.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757385201701,0.7375,4291.2,4291.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757385201903,0.422,4291.2,4290.1,4.91666442]
["bitfinex-derivatives","ETHF0:USTF0",1757385202198,3.2078,4291.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385202199,0.7375,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385202399,0.7375,4290.7,4290.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757385202799,0.7375,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385204005,0.422,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385204699,0.7375,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385206794,3.9453,4290.7,4290.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757385207198,3.6298,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385209309,3.9453,4290.7,4290.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385211602,3.9453,4290.7,4290.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385211804,3.6298,4290.7,4289.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757385212012,0.7375,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385212911,0.7375,4289.9,4289.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757385213210,0.3155,4289.8,4289.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757385213412,0.422,4289.8,4289.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757385213608,0.7375,4289.8,4289.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757385214311,0.7375,4289.8,4289.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385219513,3.2078,4290.0,4289.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757385219715,3.2078,4290.5,4290.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757385219910,3.4196,4290.5,4290.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385220213,3.9453,4290.5,4290.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757385220413,3.9453,4290.5,4290.4,2.13106115]
["bitfinex-derivatives","ETHF0:USTF0",1757385222813,4.0646,4290.5,4290.4,1.63326115]
["bitfinex-derivatives","ETHF0:USTF0",1757385223014,3.6298,4290.5,4290.4,2.13106115]
["bitfinex-derivatives","ETHF0:USTF0",1757385224010,3.9453,4290.5,4290.4,2.13106115]
["bitfinex-derivatives","ETHF0:USTF0",1757385224519,4.0646,4290.5,4290.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757385225118,0.7375,4289.7,4289.6,1.89406115]
["bitfinex-derivatives","ETHF0:USTF0",1757385225317,0.7375,4289.7,4289.6,1.69176115]
["bitfinex-derivatives","ETHF0:USTF0",1757385225507,0.7375,4289.7,4289.6,2.13106115]
["bitfinex-derivatives","ETHF0:USTF0",1757385225710,0.422,4289.7,4289.6,2.13106115]
["bitfinex-derivatives","ETHF0:USTF0",1757385226732,0.7321,4289.7,4289.6,1.92876115]
["bitfinex-derivatives","ETHF0:USTF0",1757385227220,0.7321,4289.7,4289.6,2.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1757385227420,0.422,4289.7,4289.6,2.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1757385227619,0.2118,4289.7,4289.6,2.12746115]
["bitfinex-derivatives","ETHF0:USTF0",1757385227924,0.1973,4289.8,4289.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757385228214,0.1973,4289.8,4289.7,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385229615,3.2078,4290.0,4289.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757385229822,0.237,4290.6,4289.7,1.19566115]
["bitfinex-derivatives","ETHF0:USTF0",1757385229823,3.7152,4290.6,4290.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385230014,3.7152,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385230421,3.9133,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385231624,3.2078,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385232315,3.4051,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385232625,3.9133,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385233723,3.9133,4290.6,4290.5,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385234520,0.7055,4290.3,4290.2,1.19566115]
["bitfinex-derivatives","ETHF0:USTF0",1757385234715,0.7055,4290.3,4290.2,1.43266115]
["bitfinex-derivatives","ETHF0:USTF0",1757385235020,0.7055,4290.3,4290.2,1.94986115]
["bitfinex-derivatives","ETHF0:USTF0",1757385235410,0.7055,4290.3,4290.2,1.19566115]
["bitfinex-derivatives","ETHF0:USTF0",1757385235612,0.3101,4289.9,4289.8,1.19566115]
["bitfinex-derivatives","ETHF0:USTF0",1757385235817,0.1973,4289.9,4289.8,2.14856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385237121,0.3954,4289.9,4289.8,2.14856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385237317,0.3954,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385237517,0.3954,4289.9,4289.8,1.94986115]
["bitfinex-derivatives","ETHF0:USTF0",1757385238016,0.7055,4289.9,4289.8,1.94986115]
["bitfinex-derivatives","ETHF0:USTF0",1757385238422,0.7055,4289.9,4289.8,2.14856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385239328,3.2078,4290.1,4289.8,1.84076115]
["bitfinex-derivatives","ETHF0:USTF0",1757385239521,3.2078,4290.1,4290.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385239722,3.93174819,4290.1,4290.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385240228,4.43994819,4290.1,4290.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757385240623,3.2078,4290.6,4290.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385240831,1.23221822,4290.5,4290.4,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385242439,1.35711822,4290.5,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385242639,0.7055,4290.3,4290.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757385242939,0.7055,4290.3,4289.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757385242940,1.23221822,4290.3,4289.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757385243135,0.3954,4289.7,4289.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757385243343,0.7055,4289.7,4289.6,2.14856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385243840,0.3954,4289.7,4289.6,2.14856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385244136,0.3101,4290.0,4289.6,1.84076115]
["bitfinex-derivatives","ETHF0:USTF0",1757385244337,0.1973,4290.0,4289.9,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385244540,0.72408644,4290.0,4289.9,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385244843,1.23228644,4290.0,4289.9,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385245040,0.3954,4290.0,4289.9,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385245243,0.1973,4290.0,4289.9,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385245741,3.2078,4290.1,4290.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385246440,3.2078,4290.6,4290.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385246642,3.9133,4290.6,4290.5,1.91156115]
["bitfinex-derivatives","ETHF0:USTF0",1757385246834,3.2078,4290.6,4290.5,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385247435,3.2078,4291.1,4291.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385247635,3.73472169,4291.1,4291.0,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385247835,3.2078,4291.1,4291.0,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385248037,3.4051,4291.1,4291.0,2.02856115]
["bitfinex-derivatives","ETHF0:USTF0",1757385248444,3.4051,4291.1,4291.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385250843,0.1973,4291.1,4291.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385251145,3.4448,4291.6,4291.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385251146,3.6032,4291.6,4291.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757385251346,4.12981302,4291.6,4291.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385251542,4.43991302,4291.6,4291.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385251748,3.6032,4291.6,4291.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385252045,3.4051,4291.6,4291.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385252245,3.9133,4291.6,4291.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757385252546,3.9133,4291.6,4291.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757385254545,0.3101,4291.4,4290.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757385254739,0.3954,4290.9,4290.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757385255046,0.3954,4290.9,4290.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385255446,0.7055,4290.9,4290.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385255646,0.7055,4290.9,4290.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757385255853,0.1249,4291.0,4290.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757385255854,0.7055,4290.2,4290.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757385256056,0.7055,4290.2,4290.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757385256244,0.1973,4290.2,4290.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757385256645,0.7083,4290.2,4290.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757385257537,0.7083,4290.2,4290.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757385257741,0.7083,4290.2,4290.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757385259944,0.7083,4290.2,4290.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757385260444,0.7083,4290.2,4290.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757385261750,0.7083,4290.2,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385262047,0.1296,4290.0,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385262253,0.7268,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757385262546,0.7268,4289.9,4289.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757385262753,0.7268,4289.9,4289.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757385262952,0.7268,4289.9,4289.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757385263452,0.418,4289.9,4289.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757385263747,3.2078,4290.0,4289.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757385264048,3.2078,4290.0,4289.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385264950,3.4236,4290.5,4290.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385265149,3.9346,4290.5,4290.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385265352,0.7268,4290.5,4290.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385270457,0.418,4290.5,4290.4,1.91199009]
["bitfinex-derivatives","ETHF0:USTF0",1757385270652,0.3088,4290.8,4290.4,1.91199009]
["bitfinex-derivatives","ETHF0:USTF0",1757385270855,0.7268,4290.8,4290.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385271656,0.7268,4290.8,4290.4,1.19569009]
["bitfinex-derivatives","ETHF0:USTF0",1757385271845,3.2078,4290.9,4290.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757385272046,0.7268,4290.8,4290.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757385272252,0.7268,4290.8,4290.7,1.91199009]
["bitfinex-derivatives","ETHF0:USTF0",1757385272745,0.2158,4290.8,4290.7,1.91199009]
["bitfinex-derivatives","ETHF0:USTF0",1757385273356,3.2078,4290.9,4290.7,1.61539009]
["bitfinex-derivatives","ETHF0:USTF0",1757385273550,3.4236,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385275859,3.9346,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385276452,3.9346,4290.9,4290.7,1.19569009]
["bitfinex-derivatives","ETHF0:USTF0",1757385276453,3.6258,4290.9,4290.7,1.19569009]
["bitfinex-derivatives","ETHF0:USTF0",1757385276653,0.7268,4290.1,4290.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757385276958,0.7268,4290.1,4290.0,1.97239009]
["bitfinex-derivatives","ETHF0:USTF0",1757385277162,0.7268,4290.1,4290.0,2.26899009]
["bitfinex-derivatives","ETHF0:USTF0",1757385277855,0.418,4290.1,4290.0,2.26899009]
["bitfinex-derivatives","ETHF0:USTF0",1757385278255,0.2158,4290.1,4290.0,2.26899009]
["bitfinex-derivatives","ETHF0:USTF0",1757385278458,0.2158,4290.1,4290.0,2.57997631]
["bitfinex-derivatives","ETHF0:USTF0",1757385279057,0.7268,4290.4,4290.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757385279261,0.7268,4290.4,4290.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385281560,0.7268,4290.4,4290.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757385281761,0.7268,4290.4,4290.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757385282563,0.7268,4290.4,4290.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385282754,0.7268,4290.4,4290.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757385284159,0.3088,4290.7,4290.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757385284463,3.4236,4290.9,4290.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757385284665,4.26035864,4290.9,4290.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757385284961,4.46255864,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385289660,1.25475864,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385289866,4.46255864,4290.9,4290.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757385292860,4.46255864,4290.9,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385293066,1.25905864,4290.8,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385293268,1.25909738,4290.8,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385293763,0.7311,4289.9,4289.8,2.23707631]
["bitfinex-derivatives","ETHF0:USTF0",1757385294065,0.216,4289.9,4289.8,2.47307631]
["bitfinex-derivatives","ETHF0:USTF0",1757385294268,0.3186,4290.2,4289.8,2.47307631]
["bitfinex-derivatives","ETHF0:USTF0",1757385294467,0.216,4290.1,4290.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757385294663,0.216,4290.1,4290.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757385295065,0.216,4290.1,4290.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757385297167,0.216,4290.1,4290.0,2.53416876]
["bitfinex-derivatives","ETHF0:USTF0",1757385297368,0.216,4290.1,4290.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757385299071,3.5264,4290.4,4290.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757385299271,3.7424,4290.4,4290.3,2.23707631]
["bitfinex-derivatives","ETHF0:USTF0",1757385299467,3.9389,4290.4,4290.3,1.50667631]
["bitfinex-derivatives","ETHF0:USTF0",1757385299672,3.9389,4290.4,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385300060,3.9389,4290.4,4290.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757385300266,3.9389,4290.4,4290.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757385300467,0.7311,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385300875,0.7311,4290.3,4290.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757385301074,0.7311,4290.3,4290.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757385301571,0.7311,4290.3,4290.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757385302272,0.4125,4290.3,4290.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757385302470,0.3186,4290.9,4290.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757385302665,3.9389,4291.6,4291.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757385302871,4.46723892,4291.6,4291.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757385305277,4.46723892,4291.6,4291.3,1.50667631]
["bitfinex-derivatives","ETHF0:USTF0",1757385305480,0.4125,4291.4,4291.3,2.03747631]
["bitfinex-derivatives","ETHF0:USTF0",1757385305680,0.7311,4291.4,4291.3,2.03747631]
["bitfinex-derivatives","ETHF0:USTF0",1757385305876,0.7311,4291.4,4291.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757385306076,0.7311,4291.3,4291.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385307074,0.7311,4291.3,4291.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757385307283,0.7311,4291.3,4291.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757385307878,0.7311,4291.2,4291.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385308081,0.5413,4291.0,4290.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385308275,0.5413,4291.0,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385308472,0.4125,4290.8,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385308675,0.7311,4290.8,4290.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385308878,0.7311,4290.8,4290.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757385309176,0.7311,4290.8,4290.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757385309882,0.7311,4290.8,4290.7,1.05227038]
["bitfinex-derivatives","ETHF0:USTF0",1757385310387,3.5264,4291.1,4290.7,0.92907038]
["bitfinex-derivatives","ETHF0:USTF0",1757385310584,3.7424,4291.1,4291.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757385310778,3.9389,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385311286,3.4238,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385313087,3.7424,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385313386,3.9389,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385313981,3.4238,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385314183,3.2078,4291.1,4291.0,1.14427038]
["bitfinex-derivatives","ETHF0:USTF0",1757385314688,3.2078,4291.1,4291.0,1.38027038]
["bitfinex-derivatives","ETHF0:USTF0",1757385315081,3.4238,4291.1,4291.0,1.38027038]
["bitfinex-derivatives","ETHF0:USTF0",1757385315277,3.2078,4291.6,4291.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757385315482,3.2078,4291.6,4291.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757385315790,3.9389,4291.6,4291.5,2.88694669]
["bitfinex-derivatives","ETHF0:USTF0",1757385316485,3.9389,4291.6,4291.5,1.25187038]
["bitfinex-derivatives","ETHF0:USTF0",1757385317882,3.9389,4291.6,4291.5,0.49347038]
["bitfinex-derivatives","ETHF0:USTF0",1757385318089,3.9389,4291.6,4291.5,1.03547038]
["bitfinex-derivatives","ETHF0:USTF0",1757385318990,4.46618764,4291.6,4291.5,0.28547038]
["bitfinex-derivatives","ETHF0:USTF0",1757385321295,3.2078,4291.6,4291.5,1.13567038]
["bitfinex-derivatives","ETHF0:USTF0",1757385321890,3.4129,4291.6,4291.5,1.13567038]
["bitfinex-derivatives","ETHF0:USTF0",1757385322891,0.2051,4291.6,4291.5,1.13567038]
["bitfinex-derivatives","ETHF0:USTF0",1757385324588,0.4098,4291.6,4291.5,1.13567038]
["bitfinex-derivatives","ETHF0:USTF0",1757385324795,0.7132,4291.6,4291.5,1.24337038]
["bitfinex-derivatives","ETHF0:USTF0",1757385325290,0.7132,4291.6,4291.5,1.37167038]
["bitfinex-derivatives","ETHF0:USTF0",1757385325889,3.5112,4291.9,4291.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757385326090,3.2078,4291.9,4291.8,2.22857631]
["bitfinex-derivatives","ETHF0:USTF0",1757385326289,3.2078,4291.9,4291.8,2.51404669]
["bitfinex-derivatives","ETHF0:USTF0",1757385326891,3.2078,4291.9,4291.8,2.75004669]
["bitfinex-derivatives","ETHF0:USTF0",1757385327397,3.2078,4291.9,4291.8,2.7497124]
["bitfinex-derivatives","ETHF0:USTF0",1757385328497,3.921,4291.9,4291.8,2.7497124]
["bitfinex-derivatives","ETHF0:USTF0",1757385328892,3.921,4291.9,4291.8,0.52113609]
["bitfinex-derivatives","ETHF0:USTF0",1757385331502,3.2078,4291.9,4291.8,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385331704,0.3034,4292.3,4291.8,0.93703609]
["bitfinex-derivatives","ETHF0:USTF0",1757385331900,3.2078,4292.4,4292.1,1.71517631]
["bitfinex-derivatives","ETHF0:USTF0",1757385331901,0.7132,4292.2,4292.1,1.71517631]
["bitfinex-derivatives","ETHF0:USTF0",1757385332102,0.7132,4292.2,4292.1,2.2077124]
["bitfinex-derivatives","ETHF0:USTF0",1757385332602,0.4098,4292.2,4292.1,2.5137124]
["bitfinex-derivatives","ETHF0:USTF0",1757385332895,3.2078,4292.4,4292.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757385333100,3.4129,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385333302,3.921,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385335101,3.6176,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385336303,3.921,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385336700,3.6176,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385337604,3.921,4292.4,4292.3,1.24303609]
["bitfinex-derivatives","ETHF0:USTF0",1757385338506,3.921,4292.4,4292.3,2.43759437]
["bitfinex-derivatives","ETHF0:USTF0",1757385340905,3.4129,4292.4,4292.3,2.43759437]
["bitfinex-derivatives","ETHF0:USTF0",1757385342099,3.921,4292.4,4292.3,2.43759437]
["bitfinex-derivatives","ETHF0:USTF0",1757385342405,3.921,4292.4,4292.3,2.22909437]
["bitfinex-derivatives","ETHF0:USTF0",1757385342610,3.921,4292.4,4292.3,1.71569437]
["bitfinex-derivatives","ETHF0:USTF0",1757385342800,3.921,4292.4,4292.3,1.92309437]
["bitfinex-derivatives","ETHF0:USTF0",1757385343107,3.921,4292.4,4292.3,2.22909437]
["bitfinex-derivatives","ETHF0:USTF0",1757385343307,3.921,4292.4,4292.3,1.94395828]
["bitfinex-derivatives","ETHF0:USTF0",1757385343505,3.921,4292.4,4292.3,2.15245828]
["bitfinex-derivatives","ETHF0:USTF0",1757385344107,3.921,4292.4,4292.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757385344307,3.921,4292.4,4292.3,1.63795828]
["bitfinex-derivatives","ETHF0:USTF0",1757385344507,3.921,4292.4,4292.3,1.69002227]
["bitfinex-derivatives","ETHF0:USTF0",1757385344696,3.921,4292.4,4292.3,1.92602227]
["bitfinex-derivatives","ETHF0:USTF0",1757385344901,3.921,4292.4,4292.3,1.71862227]
["bitfinex-derivatives","ETHF0:USTF0",1757385345507,3.921,4292.4,4292.3,2.23202227]
["bitfinex-derivatives","ETHF0:USTF0",1757385351012,3.921,4292.4,4292.3,2.44552227]
["bitfinex-derivatives","ETHF0:USTF0",1757385352005,3.921,4292.4,4292.3,1.99602227]
["bitfinex-derivatives","ETHF0:USTF0",1757385352210,3.921,4292.4,4292.3,2.23202227]
["bitfinex-derivatives","ETHF0:USTF0",1757385354410,3.921,4292.4,4292.3,1.03746399]
["bitfinex-derivatives","ETHF0:USTF0",1757385354611,3.921,4292.4,4292.3,2.44552227]
["bitfinex-derivatives","ETHF0:USTF0",1757385355314,3.921,4292.4,4292.3,2.23202227]
["bitfinex-derivatives","ETHF0:USTF0",1757385362517,3.921,4292.4,4292.3,2.44552227]
["bitfinex-derivatives","ETHF0:USTF0",1757385363017,0.7132,4292.4,4292.3,2.44552227]
["bitfinex-derivatives","ETHF0:USTF0",1757385363722,0.7132,4292.4,4292.3,2.23202227]
["bitfinex-derivatives","ETHF0:USTF0",1757385364020,0.7132,4292.4,4292.3,1.99602227]
["bitfinex-derivatives","ETHF0:USTF0",1757385364215,0.7132,4292.4,4292.3,0.28806399]
["bitfinex-derivatives","ETHF0:USTF0",1757385364418,3.921,4292.4,4292.3,0.52406399]
["bitfinex-derivatives","ETHF0:USTF0",1757385364619,9.87609004,4292.4,4291.5,1.6753972]
["bitfinex-derivatives","ETHF0:USTF0",1757385364921,0.6433,4291.7,4291.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757385365823,0.6433,4291.7,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757385366122,0.6433,4291.7,4291.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757385366327,0.6433,4291.7,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757385366924,0.4087,4291.7,4291.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757385367629,3.2078,4291.9,4291.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757385367825,3.4207,4291.9,4291.8,1.94165828]
["bitfinex-derivatives","ETHF0:USTF0",1757385368029,3.2078,4292.4,4292.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757385368222,3.2078,4292.4,4292.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757385369226,0.2346,4293.0,4292.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757385369525,0.64166,4292.9,4292.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757385370524,0.64166,4292.9,4292.8,1.72815828]
["bitfinex-derivatives","ETHF0:USTF0",1757385370716,0.4087,4292.9,4292.8,1.94165828]
["bitfinex-derivatives","ETHF0:USTF0",1757385370916,3.2078,4293.1,4292.8,1.94165828]
["bitfinex-derivatives","ETHF0:USTF0",1757385370917,3.6165,4293.1,4293.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757385371223,3.6165,4293.1,4293.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757385371527,3.8511,4293.1,4293.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757385374124,3.8511,4293.1,4293.0,1.75035828]
["bitfinex-derivatives","ETHF0:USTF0",1757385374429,3.8511,4293.1,4293.0,1.51435828]
["bitfinex-derivatives","ETHF0:USTF0",1757385374629,3.8511,4293.1,4293.0,1.75035828]
["bitfinex-derivatives","ETHF0:USTF0",1757385375927,3.8511,4293.1,4293.0,1.51435828]
["bitfinex-derivatives","ETHF0:USTF0",1757385376327,4.37801235,4293.1,4293.0,1.51435828]
["bitfinex-derivatives","ETHF0:USTF0",1757385376829,4.37801235,4293.1,4293.0,1.80050545]
["bitfinex-derivatives","ETHF0:USTF0",1757385377032,4.37801235,4293.1,4293.0,0.60594717]
["bitfinex-derivatives","ETHF0:USTF0",1757385377230,4.37801235,4293.1,4292.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385377527,0.2341,4292.9,4292.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757385377731,0.6478,4292.9,4292.8,0.81915988]
["bitfinex-derivatives","ETHF0:USTF0",1757385378433,0.4137,4292.9,4292.8,1.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1757385378632,0.4137,4292.9,4292.8,1.21785988]
["bitfinex-derivatives","ETHF0:USTF0",1757385379237,3.2078,4293.1,4292.8,1.21785988]
["bitfinex-derivatives","ETHF0:USTF0",1757385379532,3.2078,4293.1,4293.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757385379834,3.6215,4293.1,4293.0,1.11175988]
["bitfinex-derivatives","ETHF0:USTF0",1757385380029,3.8556,4293.1,4293.0,1.11175988]
["bitfinex-derivatives","ETHF0:USTF0",1757385380436,3.6215,4293.1,4293.0,2.30631816]
["bitfinex-derivatives","ETHF0:USTF0",1757385381332,3.2078,4293.1,4293.0,3.50087644]
["bitfinex-derivatives","ETHF0:USTF0",1757385381933,3.2078,4293.1,4293.0,2.30631816]
["bitfinex-derivatives","ETHF0:USTF0",1757385383235,3.2078,4293.7,4293.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757385383435,3.93370369,4293.7,4293.6,1.89025828]
["bitfinex-derivatives","ETHF0:USTF0",1757385383639,4.14810369,4293.7,4293.6,1.89025828]
["bitfinex-derivatives","ETHF0:USTF0",1757385383935,4.38220369,4293.7,4293.6,1.19455828]
["bitfinex-derivatives","ETHF0:USTF0",1757385385738,4.38220369,4293.7,4293.6,1.48015383]
["bitfinex-derivatives","ETHF0:USTF0",1757385386038,4.38220369,4293.7,4293.6,1.77715383]
["bitfinex-derivatives","ETHF0:USTF0",1757385386737,4.38220369,4293.7,4293.6,1.49155828]
["bitfinex-derivatives","ETHF0:USTF0",1757385387040,4.38220369,4293.7,4293.6,1.77711995]
["bitfinex-derivatives","ETHF0:USTF0",1757385388148,4.38220369,4293.7,4293.6,1.49155828]
["bitfinex-derivatives","ETHF0:USTF0",1757385388350,3.2078,4293.7,4293.6,2.17573212]
["bitfinex-derivatives","ETHF0:USTF0",1757385388643,3.4071,4293.7,4293.6,2.17573212]
["bitfinex-derivatives","ETHF0:USTF0",1757385389344,3.6215,4293.7,4293.6,2.17573212]
["bitfinex-derivatives","ETHF0:USTF0",1757385389543,3.8556,4293.7,4293.6,1.98023212]
["bitfinex-derivatives","ETHF0:USTF0",1757385390843,3.8556,4293.7,4293.6,1.48003212]
["bitfinex-derivatives","ETHF0:USTF0",1757385391348,3.8556,4293.7,4293.6,1.77703212]
["bitfinex-derivatives","ETHF0:USTF0",1757385391549,3.8556,4293.7,4293.6,1.98023212]
["bitfinex-derivatives","ETHF0:USTF0",1757385392352,3.8556,4293.7,4293.6,1.77703212]
["bitfinex-derivatives","ETHF0:USTF0",1757385394048,3.8556,4293.7,4293.6,0.28547384]
["bitfinex-derivatives","ETHF0:USTF0",1757385394241,0.6482,4293.3,4293.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757385394447,0.6482,4293.3,4293.2,0.58249567]
["bitfinex-derivatives","ETHF0:USTF0",1757385394647,0.6482,4293.3,4293.2,0.78569567]
["bitfinex-derivatives","ETHF0:USTF0",1757385396442,0.4137,4293.3,4293.2,0.98119567]
["bitfinex-derivatives","ETHF0:USTF0",1757385396644,0.4353,4293.6,4293.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757385396850,1.17617789,4293.6,4293.5,2.30584073]
["bitfinex-derivatives","ETHF0:USTF0",1757385398350,1.17617789,4293.6,4293.5,1.11128245]
["bitfinex-derivatives","ETHF0:USTF0",1757385398852,0.94017789,4293.6,4293.5,1.11128245]
["bitfinex-derivatives","ETHF0:USTF0",1757385400152,0.94017789,4293.6,4293.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757385401250,0.72577789,4293.6,4293.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757385403851,0.52647789,4293.6,4293.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757385406050,0.94017789,4293.6,4293.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757385407657,4.45569088,4294.3,4293.5,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1757385407848,0.2031,4294.8,4294.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757385408050,3.8516,4294.6,4294.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757385408357,0.6438,4294.1,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385408556,3.8516,4294.1,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385408853,0.4084,4293.9,4293.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385409157,0.6438,4293.9,4293.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757385410752,0.4084,4293.9,4293.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757385412256,0.4084,4293.9,4293.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385412257,0.6438,4293.9,4293.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385412658,0.6438,4293.9,4293.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757385413256,3.2078,4294.1,4293.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385413558,3.4109,4294.1,4294.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757385413757,3.6162,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385416460,3.8516,4294.1,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385416657,3.6162,4294.1,4293.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757385416849,0.6438,4293.7,4293.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757385417055,0.4084,4293.7,4293.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757385417352,0.4084,4293.7,4293.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757385417552,0.4084,4293.7,4293.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757385418154,0.4084,4293.7,4293.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385419760,0.2031,4293.7,4293.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385419953,3.2078,4294.1,4293.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385420153,0.75983634,4294.0,4293.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757385420353,0.6438,4293.8,4293.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385420553,0.6438,4293.8,4293.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757385422862,0.4084,4293.8,4293.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385423154,0.2031,4293.8,4293.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757385423360,3.4109,4294.1,4294.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757385423556,4.14012088,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385424064,3.93482088,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385425063,3.73172088,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385426362,3.2078,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385426663,3.2078,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385428469,3.4109,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385430766,3.6162,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385431166,4.1402226,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385435170,3.7318226,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385435668,3.9349226,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385436266,3.4109,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385436473,3.93517839,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385438669,4.14327839,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385440964,4.14327839,4294.1,4294.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757385441163,4.14327839,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385447275,0.52427839,4294.1,4294.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757385447576,0.413,4294.6,4294.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757385447781,0.9372742,4294.6,4294.5,2.59067642]
["bitfinex-derivatives","ETHF0:USTF0",1757385448981,0.7291742,4294.6,4294.5,2.59067642]
["bitfinex-derivatives","ETHF0:USTF0",1757385449280,0.3327,4295.5,4295.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757385449476,0.5408,4295.5,4295.4,5.11187642]
["bitfinex-derivatives","ETHF0:USTF0",1757385449676,0.5408,4295.5,4295.4,5.34787642]
["bitfinex-derivatives","ETHF0:USTF0",1757385449868,0.863,4295.5,4295.4,5.34787642]
["bitfinex-derivatives","ETHF0:USTF0",1757385450069,0.6549,4295.5,4295.4,6.72738287]
["bitfinex-derivatives","ETHF0:USTF0",1757385450271,0.45,4295.5,4295.4,5.47277642]
["bitfinex-derivatives","ETHF0:USTF0",1757385451580,0.6549,4296.0,4295.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757385451789,0.6549,4296.0,4295.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757385452083,0.863,4296.0,4295.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757385452681,0.1278,4296.5,4295.9,5.47277642]
["bitfinex-derivatives","ETHF0:USTF0",1757385452980,0.5408,4296.5,4296.4,1.50447642]
["bitfinex-derivatives","ETHF0:USTF0",1757385453174,0.5408,4296.5,4296.4,1.74047642]
["bitfinex-derivatives","ETHF0:USTF0",1757385453379,0.863,4296.5,4296.4,1.74047642]
["bitfinex-derivatives","ETHF0:USTF0",1757385453575,0.863,4296.5,4296.4,1.94027642]
["bitfinex-derivatives","ETHF0:USTF0",1757385458685,0.863,4296.5,4296.4,2.14007642]
["bitfinex-derivatives","ETHF0:USTF0",1757385458884,0.6549,4296.5,4296.4,2.26497642]
["bitfinex-derivatives","ETHF0:USTF0",1757385459076,0.863,4296.5,4296.4,2.14007642]
["bitfinex-derivatives","ETHF0:USTF0",1757385460282,0.863,4296.5,4296.4,1.82779165]
["bitfinex-derivatives","ETHF0:USTF0",1757385461286,0.863,4296.5,4296.4,1.59179165]
["bitfinex-derivatives","ETHF0:USTF0",1757385461479,0.863,4296.5,4296.4,1.82779165]
["bitfinex-derivatives","ETHF0:USTF0",1757385461880,0.6549,4296.5,4296.4,1.82779165]
["bitfinex-derivatives","ETHF0:USTF0",1757385462484,0.45,4296.5,4296.4,1.95289165]
["bitfinex-derivatives","ETHF0:USTF0",1757385462682,0.6549,4296.5,4296.4,1.95289165]
["bitfinex-derivatives","ETHF0:USTF0",1757385465288,0.6549,4297.5,4296.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757385465487,0.863,4297.5,4297.4,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385465686,0.863,4297.5,4297.4,1.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1757385467192,0.863,4297.5,4297.4,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385467388,0.863,4297.5,4297.4,1.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1757385468089,0.863,4297.5,4297.4,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385468289,0.863,4297.5,4297.4,1.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1757385469093,0.863,4297.5,4297.4,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385469290,0.863,4297.5,4297.4,1.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1757385469691,0.8194,4297.0,4296.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757385469997,0.8194,4297.0,4296.9,1.62749165]
["bitfinex-derivatives","ETHF0:USTF0",1757385470997,0.303,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385471201,0.6982,4296.9,4296.8,1.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1757385471497,0.6982,4296.9,4296.8,1.82679165]
["bitfinex-derivatives","ETHF0:USTF0",1757385472287,0.6982,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385472896,0.6982,4296.9,4296.8,1.59079165]
["bitfinex-derivatives","ETHF0:USTF0",1757385473198,0.6982,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385473395,0.6982,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385473597,0.6982,4296.9,4296.8,1.62649165]
["bitfinex-derivatives","ETHF0:USTF0",1757385473996,0.6982,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385474304,0.6982,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385474492,0.6982,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385474998,0.6982,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385475291,0.6982,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385475497,0.6982,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385475698,0.6982,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385476689,0.6982,4296.9,4296.8,1.62649165]
["bitfinex-derivatives","ETHF0:USTF0",1757385478295,0.6982,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385478695,0.6982,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385478895,0.6982,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385479204,1.20980754,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385480606,1.20980754,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385481103,1.20980754,4296.9,4296.8,1.62649165]
["bitfinex-derivatives","ETHF0:USTF0",1757385481703,1.20980754,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385483197,1.20980754,4296.9,4296.8,1.95109165]
["bitfinex-derivatives","ETHF0:USTF0",1757385483396,1.20980754,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385484412,1.01060754,4296.9,4296.8,1.95109165]
["bitfinex-derivatives","ETHF0:USTF0",1757385484903,1.20980754,4296.9,4296.8,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385485109,1.20980754,4296.9,4296.8,1.42719165]
["bitfinex-derivatives","ETHF0:USTF0",1757385485406,1.20980754,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385487405,0.90680754,4296.9,4296.5,4.39999165]
["bitfinex-derivatives","ETHF0:USTF0",1757385487607,0.6982,4296.9,4296.8,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385487808,0.3952,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385488007,0.6982,4296.6,4296.5,4.83429165]
["bitfinex-derivatives","ETHF0:USTF0",1757385488208,0.6982,4296.6,4296.5,4.59929165]
["bitfinex-derivatives","ETHF0:USTF0",1757385488402,0.6982,4296.6,4296.3,1.25460645]
["bitfinex-derivatives","ETHF0:USTF0",1757385488403,0.1992,4296.4,4296.3,1.19219165]
["bitfinex-derivatives","ETHF0:USTF0",1757385488607,0.6982,4296.4,4296.3,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385489321,0.6982,4296.4,4295.5,1.7376972]
["bitfinex-derivatives","ETHF0:USTF0",1757385489322,0.4242,4296.0,4295.8,1.25460645]
["bitfinex-derivatives","ETHF0:USTF0",1757385489531,0.8194,4296.0,4295.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757385489719,1.32959553,4296.0,4295.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757385490026,1.32959553,4296.0,4295.9,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385491619,1.32959553,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385491817,1.32959553,4296.0,4295.9,1.62649165]
["bitfinex-derivatives","ETHF0:USTF0",1757385492023,1.32959553,4296.0,4295.9,1.95109165]
["bitfinex-derivatives","ETHF0:USTF0",1757385492024,0.51019553,4296.0,4295.9,1.95109165]
["bitfinex-derivatives","ETHF0:USTF0",1757385492229,0.1212,4296.5,4296.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757385492527,0.81259917,4296.4,4296.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757385492725,0.81259917,4296.4,4296.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757385493226,0.303,4296.4,4296.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757385493624,0.303,4296.4,4296.3,1.95109165]
["bitfinex-derivatives","ETHF0:USTF0",1757385494128,0.6982,4296.4,4296.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757385494628,0.6982,4296.4,4296.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757385496027,0.6982,4296.4,4296.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757385496231,0.6982,4296.4,4296.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757385496430,1.20771414,4296.4,4296.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757385497428,1.20771414,4296.4,4296.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757385497729,1.20771414,4296.4,4296.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757385500032,1.20771414,4296.4,4296.3,1.82579165]
["bitfinex-derivatives","ETHF0:USTF0",1757385500529,1.20771414,4296.4,4296.3,1.62649165]
["bitfinex-derivatives","ETHF0:USTF0",1757385501932,1.00851414,4296.4,4296.3,1.82409165]
["bitfinex-derivatives","ETHF0:USTF0",1757385502138,1.02041414,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385502638,1.02041414,4296.4,4296.3,1.82409165]
["bitfinex-derivatives","ETHF0:USTF0",1757385503136,1.02041414,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385503434,0.81251414,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385505132,1.02041414,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385506436,0.5109,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385506938,0.5109,4296.4,4296.3,1.71299165]
["bitfinex-derivatives","ETHF0:USTF0",1757385507141,0.5109,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385507637,0.303,4296.4,4296.3,1.94799165]
["bitfinex-derivatives","ETHF0:USTF0",1757385509230,0.2936,4296.9,4296.3,1.82409165]
["bitfinex-derivatives","ETHF0:USTF0",1757385509430,0.5015,4296.9,4296.8,1.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1757385509642,1.01127225,4296.9,4296.8,1.81989165]
["bitfinex-derivatives","ETHF0:USTF0",1757385510338,1.01127225,4296.9,4296.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757385510535,1.21437225,4296.9,4296.8,1.81989165]
["bitfinex-derivatives","ETHF0:USTF0",1757385510736,0.7046,4296.3,4296.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757385511134,0.5357,4296.0,4295.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757385511338,0.8293,4296.0,4295.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757385512638,0.8293,4296.0,4295.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757385513837,0.8293,4296.0,4295.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757385514038,0.8293,4296.0,4295.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757385514235,0.8293,4296.0,4295.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757385514440,0.6262,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385514640,0.6262,4296.0,4295.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757385514837,0.6262,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385515342,0.6262,4296.0,4295.9,5.21400645]
["bitfinex-derivatives","ETHF0:USTF0",1757385515343,0.4183,4296.0,4295.9,5.21400645]
["bitfinex-derivatives","ETHF0:USTF0",1757385516030,0.6262,4296.0,4295.9,5.09010645]
["bitfinex-derivatives","ETHF0:USTF0",1757385516440,0.6262,4296.0,4295.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757385516642,0.6262,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385517441,0.4183,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385518245,0.4183,4296.0,4295.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757385518246,0.6262,4296.0,4295.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757385518542,0.8293,4296.0,4295.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757385518940,0.8293,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385519444,0.6262,4296.0,4295.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757385519847,0.8293,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385520046,0.8293,4296.0,4295.9,3.9226738]
["bitfinex-derivatives","ETHF0:USTF0",1757385521839,0.8293,4296.0,4295.9,4.1202738]
["bitfinex-derivatives","ETHF0:USTF0",1757385522039,0.8293,4296.0,4295.9,5.31246545]
["bitfinex-derivatives","ETHF0:USTF0",1757385522440,0.8293,4296.0,4295.9,4.1202738]
["bitfinex-derivatives","ETHF0:USTF0",1757385522947,0.2936,4296.0,4295.9,4.2447738]
["bitfinex-derivatives","ETHF0:USTF0",1757385523246,0.1247,4296.5,4296.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757385523447,0.51038433,4296.5,4296.4,2.41529071]
["bitfinex-derivatives","ETHF0:USTF0",1757385523743,0.92868433,4296.5,4296.4,2.41529071]
["bitfinex-derivatives","ETHF0:USTF0",1757385524347,1.13658433,4296.5,4296.4,2.53979071]
["bitfinex-derivatives","ETHF0:USTF0",1757385524548,0.80398433,4296.5,4296.4,2.53979071]
["bitfinex-derivatives","ETHF0:USTF0",1757385524851,3.7093,4296.9,4296.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757385525049,4.42273939,4296.9,4296.8,0.9124738]
["bitfinex-derivatives","ETHF0:USTF0",1757385525643,1.21493939,4296.9,4296.8,0.9124738]
["bitfinex-derivatives","ETHF0:USTF0",1757385526441,1.21493939,4296.9,4296.8,1.0370738]
["bitfinex-derivatives","ETHF0:USTF0",1757385526642,1.21493939,4296.9,4296.8,0.9124738]
["bitfinex-derivatives","ETHF0:USTF0",1757385527943,1.21493939,4296.9,4296.8,0.5197738]
["bitfinex-derivatives","ETHF0:USTF0",1757385528551,1.21493939,4296.9,4296.8,0.7181738]
["bitfinex-derivatives","ETHF0:USTF0",1757385531152,1.21493939,4296.9,4296.8,0.4831738]
["bitfinex-derivatives","ETHF0:USTF0",1757385531455,1.21493939,4296.9,4296.8,0.7181738]
["bitfinex-derivatives","ETHF0:USTF0",1757385534155,1.21493939,4296.9,4296.8,0.5197738]
["bitfinex-derivatives","ETHF0:USTF0",1757385534347,1.21493939,4296.9,4296.8,0.2847738]
["bitfinex-derivatives","ETHF0:USTF0",1757385534654,1.21493939,4296.9,4296.8,0.5197738]
["bitfinex-derivatives","ETHF0:USTF0",1757385535750,1.21493939,4296.9,4296.8,0.51959712]
["bitfinex-derivatives","ETHF0:USTF0",1757385536449,1.21493939,4296.9,4296.8,0.28459712]
["bitfinex-derivatives","ETHF0:USTF0",1757385536755,1.21493939,4296.9,4296.8,0.71799712]
["bitfinex-derivatives","ETHF0:USTF0",1757385537956,1.21493939,4296.9,4296.8,0.51959712]
["bitfinex-derivatives","ETHF0:USTF0",1757385538351,1.21493939,4296.9,4296.8,0.28459712]
["bitfinex-derivatives","ETHF0:USTF0",1757385538653,1.21493939,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385538856,0.92133939,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385539058,0.409,4296.7,4296.6,0.51960676]
["bitfinex-derivatives","ETHF0:USTF0",1757385539249,1.22383939,4296.7,4296.6,0.28460676]
["bitfinex-derivatives","ETHF0:USTF0",1757385539650,0.4297,4296.5,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385539960,5.29439088,4296.5,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385540254,0.7135,4295.6,4295.5,3.21129272]
["bitfinex-derivatives","ETHF0:USTF0",1757385540458,1.22383939,4295.6,4295.5,3.7310247]
["bitfinex-derivatives","ETHF0:USTF0",1757385540655,1.22383939,4295.6,4295.5,0.2882247]
["bitfinex-derivatives","ETHF0:USTF0",1757385540958,0.1252,4295.0,4294.7,1.50281691]
["bitfinex-derivatives","ETHF0:USTF0",1757385541159,0.5126,4294.1,4294.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757385541358,0.3045,4294.1,4294.0,5.75160237]
["bitfinex-derivatives","ETHF0:USTF0",1757385541657,0.7135,4294.1,4294.0,5.62700237]
["bitfinex-derivatives","ETHF0:USTF0",1757385541852,0.7135,4294.1,4294.0,5.39200237]
["bitfinex-derivatives","ETHF0:USTF0",1757385542255,0.3045,4294.1,4294.0,5.75160237]
["bitfinex-derivatives","ETHF0:USTF0",1757385542855,0.5126,4294.1,4294.0,5.62700237]
["bitfinex-derivatives","ETHF0:USTF0",1757385545855,0.7135,4294.1,4294.0,5.62700237]
["bitfinex-derivatives","ETHF0:USTF0",1757385547260,0.7135,4294.1,4294.0,5.75160237]
["bitfinex-derivatives","ETHF0:USTF0",1757385547261,0.3045,4294.1,4294.0,5.75160237]
["bitfinex-derivatives","ETHF0:USTF0",1757385547865,0.5126,4294.1,4294.0,5.75160237]
["bitfinex-derivatives","ETHF0:USTF0",1757385550068,0.5126,4294.1,4294.0,5.46701691]
["bitfinex-derivatives","ETHF0:USTF0",1757385550866,0.5126,4294.1,4294.0,5.34241691]
["bitfinex-derivatives","ETHF0:USTF0",1757385551266,0.1252,4294.5,4294.0,5.46701691]
["bitfinex-derivatives","ETHF0:USTF0",1757385551467,0.8387,4294.5,4294.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757385551665,0.8387,4294.5,4294.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757385552268,0.8387,4294.5,4294.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757385552662,0.8387,4294.5,4294.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757385552967,0.4297,4294.5,4294.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757385553269,0.4297,4295.0,4294.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757385553572,0.6378,4295.0,4294.9,2.13461691]
["bitfinex-derivatives","ETHF0:USTF0",1757385554572,0.8387,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385554863,0.8387,4295.0,4294.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757385555067,0.8387,4295.0,4294.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757385556171,0.4018,4294.2,4294.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757385556369,0.1979,4294.2,4294.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757385556663,0.3124,4294.2,4294.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757385557272,0.3124,4294.2,4294.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757385557470,0.3124,4294.2,4294.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757385559065,0.3124,4294.2,4294.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757385559268,0.7142,4294.2,4294.0,4.71061691]
["bitfinex-derivatives","ETHF0:USTF0",1757385559471,0.7142,4294.2,4294.1,2.13761691]
["bitfinex-derivatives","ETHF0:USTF0",1757385559671,0.3124,4294.2,4294.1,2.26211691]
["bitfinex-derivatives","ETHF0:USTF0",1757385559872,0.3124,4294.4,4294.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757385560067,0.3124,4294.4,4294.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757385560584,0.1252,4295.0,4294.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757385560766,0.8394,4295.0,4294.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757385561674,0.8394,4295.0,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385567080,0.8394,4295.0,4294.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757385567280,0.8394,4295.0,4294.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757385567677,0.8394,4295.0,4294.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757385568082,0.8394,4295.0,4294.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757385573480,0.8394,4295.0,4294.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757385573679,0.3124,4294.9,4294.8,2.99238552]
["bitfinex-derivatives","ETHF0:USTF0",1757385574084,0.7142,4294.9,4294.8,2.99238552]
["bitfinex-derivatives","ETHF0:USTF0",1757385574887,0.7142,4294.9,4294.8,1.45446861]
["bitfinex-derivatives","ETHF0:USTF0",1757385575089,0.7142,4294.9,4294.8,1.48956861]
["bitfinex-derivatives","ETHF0:USTF0",1757385575289,0.7142,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385575790,0.7142,4294.9,4294.7,1.25456861]
["bitfinex-derivatives","ETHF0:USTF0",1757385575988,0.7142,4294.9,4294.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385577085,0.7142,4294.9,4294.8,1.68946861]
["bitfinex-derivatives","ETHF0:USTF0",1757385577291,0.7142,4294.9,4294.8,1.88936861]
["bitfinex-derivatives","ETHF0:USTF0",1757385578891,0.7142,4294.9,4294.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757385582091,0.3124,4295.2,4294.8,2.13761691]
["bitfinex-derivatives","ETHF0:USTF0",1757385582290,0.3124,4295.0,4294.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385582494,0.3124,4295.0,4294.9,1.7158511]
["bitfinex-derivatives","ETHF0:USTF0",1757385583188,0.6307,4295.0,4294.9,1.5913511]
["bitfinex-derivatives","ETHF0:USTF0",1757385583389,0.8346,4295.0,4294.9,1.5913511]
["bitfinex-derivatives","ETHF0:USTF0",1757385583994,0.8346,4295.0,4294.9,1.8263511]
["bitfinex-derivatives","ETHF0:USTF0",1757385585304,0.3124,4295.0,4294.9,1.9508511]
["bitfinex-derivatives","ETHF0:USTF0",1757385585596,0.4328,4295.0,4294.9,1.9508511]
["bitfinex-derivatives","ETHF0:USTF0",1757385587901,0.6307,4295.0,4294.9,1.9508511]
["bitfinex-derivatives","ETHF0:USTF0",1757385589303,0.6307,4295.0,4294.9,1.8263511]
["bitfinex-derivatives","ETHF0:USTF0",1757385589600,0.4328,4295.0,4294.9,1.9503511]
["bitfinex-derivatives","ETHF0:USTF0",1757385589802,0.6286,4295.0,4294.9,1.9503511]
["bitfinex-derivatives","ETHF0:USTF0",1757385591400,0.4328,4295.0,4294.9,1.9503511]
["bitfinex-derivatives","ETHF0:USTF0",1757385592509,0.321,4295.5,4295.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757385592708,0.321,4295.5,4295.4,1.8225511]
["bitfinex-derivatives","ETHF0:USTF0",1757385592902,0.5231,4295.5,4295.4,1.8225511]
["bitfinex-derivatives","ETHF0:USTF0",1757385593098,3.2078,4295.9,4295.4,1.8225511]
["bitfinex-derivatives","ETHF0:USTF0",1757385593099,3.2078,4295.9,4295.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757385593299,0.4889,4295.8,4295.7,1.64743086]
["bitfinex-derivatives","ETHF0:USTF0",1757385593505,0.691,4295.8,4295.7,1.88243086]
["bitfinex-derivatives","ETHF0:USTF0",1757385594410,0.691,4295.8,4295.7,3.07538196]
["bitfinex-derivatives","ETHF0:USTF0",1757385595205,0.4889,4295.8,4295.7,3.19938196]
["bitfinex-derivatives","ETHF0:USTF0",1757385595405,0.4889,4295.8,4295.7,1.9465511]
["bitfinex-derivatives","ETHF0:USTF0",1757385596209,0.2931,4295.8,4295.7,1.9465511]
["bitfinex-derivatives","ETHF0:USTF0",1757385596514,0.00349272,4296.0,4295.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757385596709,0.00349272,4296.0,4295.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757385597806,0.29659272,4296.0,4295.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757385598904,0.691,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385599212,0.691,4295.7,4295.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757385604519,0.691,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385604712,0.691,4295.7,4295.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757385605019,0.691,4295.7,4295.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757385605719,0.691,4295.7,4295.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757385606518,0.691,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385606817,0.691,4295.7,4295.3,1.25025315]
["bitfinex-derivatives","ETHF0:USTF0",1757385606818,0.2931,4295.3,4295.2,33.541]
["bitfinex-derivatives","ETHF0:USTF0",1757385607325,0.691,4294.7,4294.6,1.44625315]
["bitfinex-derivatives","ETHF0:USTF0",1757385607623,0.691,4294.7,4294.6,2.87420425]
["bitfinex-derivatives","ETHF0:USTF0",1757385608017,0.691,4294.7,4294.6,1.6239511]
["bitfinex-derivatives","ETHF0:USTF0",1757385608218,0.691,4294.7,4294.5,4.45805315]
["bitfinex-derivatives","ETHF0:USTF0",1757385608420,0.1257,4294.5,4294.3,1.25025315]
["bitfinex-derivatives","ETHF0:USTF0",1757385608720,0.691,4294.4,4294.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757385609516,0.691,4294.4,4294.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757385609723,0.691,4294.4,4294.3,1.8225511]
["bitfinex-derivatives","ETHF0:USTF0",1757385610222,0.691,4294.4,4294.3,2.10720951]
["bitfinex-derivatives","ETHF0:USTF0",1757385610616,0.691,4294.4,4294.3,0.67925841]
["bitfinex-derivatives","ETHF0:USTF0",1757385610824,0.691,4294.4,4294.3,2.10720951]
["bitfinex-derivatives","ETHF0:USTF0",1757385614223,3.6057,4294.9,4294.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757385614426,3.8988,4294.9,4294.8,1.6239511]
["bitfinex-derivatives","ETHF0:USTF0",1757385614630,3.5009,4294.9,4294.8,2.23106397]
["bitfinex-derivatives","ETHF0:USTF0",1757385614928,0.2931,4295.4,4295.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757385615120,0.4889,4295.4,4295.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757385615428,0.2931,4295.4,4295.3,2.23097079]
["bitfinex-derivatives","ETHF0:USTF0",1757385616526,0.2931,4295.4,4295.3,3.48122394]
["bitfinex-derivatives","ETHF0:USTF0",1757385618825,0.4935,4295.4,4295.3,3.48122394]
["bitfinex-derivatives","ETHF0:USTF0",1757385621530,0.2931,4295.4,4295.3,3.48122394]
["bitfinex-derivatives","ETHF0:USTF0",1757385621731,3.33699272,4296.0,4295.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757385621935,4.07169272,4296.0,4295.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757385622234,4.07169272,4296.0,4295.9,2.11057079]
["bitfinex-derivatives","ETHF0:USTF0",1757385623733,0.86389272,4296.0,4295.9,2.11057079]
["bitfinex-derivatives","ETHF0:USTF0",1757385626731,0.00349272,4296.0,4295.9,3.42792189]
["bitfinex-derivatives","ETHF0:USTF0",1757385626935,0.00349272,4296.0,4295.9,2.23497079]
["bitfinex-derivatives","ETHF0:USTF0",1757385628439,0.64689272,4296.0,4295.9,1.87557079]
["bitfinex-derivatives","ETHF0:USTF0",1757385628643,0.85729272,4296.0,4295.9,2.11057079]
["bitfinex-derivatives","ETHF0:USTF0",1757385629637,0.85729272,4296.0,4295.9,0.28441969]
["bitfinex-derivatives","ETHF0:USTF0",1757385629837,0.85729272,4296.0,4295.9,0.51941969]
["bitfinex-derivatives","ETHF0:USTF0",1757385630843,0.85729272,4296.0,4295.9,0.71851969]
["bitfinex-derivatives","ETHF0:USTF0",1757385631145,0.85729272,4296.0,4295.9,0.91761969]
["bitfinex-derivatives","ETHF0:USTF0",1757385634537,0.85729272,4296.0,4295.9,0.68261969]
["bitfinex-derivatives","ETHF0:USTF0",1757385634741,0.85729272,4296.0,4295.9,0.91761969]
["bitfinex-derivatives","ETHF0:USTF0",1757385638342,0.85729272,4296.0,4295.9,0.51941969]
["bitfinex-derivatives","ETHF0:USTF0",1757385638539,0.85729272,4296.0,4295.9,0.28441969]
["bitfinex-derivatives","ETHF0:USTF0",1757385639043,0.85729272,4296.0,4295.9,0.51941969]
["bitfinex-derivatives","ETHF0:USTF0",1757385640448,0.85729272,4296.0,4295.9,0.28441969]
["bitfinex-derivatives","ETHF0:USTF0",1757385643542,0.85729272,4296.0,4295.9,0.51941969]
["bitfinex-derivatives","ETHF0:USTF0",1757385644847,0.85729272,4296.0,4295.9,0.71781969]
["bitfinex-derivatives","ETHF0:USTF0",1757385645050,0.85729272,4296.0,4295.9,0.91621969]
["bitfinex-derivatives","ETHF0:USTF0",1757385647739,0.64689272,4296.0,4295.9,0.91621969]
["bitfinex-derivatives","ETHF0:USTF0",1757385648053,0.00349272,4296.0,4295.9,6.7763829]
["bitfinex-derivatives","ETHF0:USTF0",1757385648545,0.86119272,4296.0,4295.9,0.91621969]
["bitfinex-derivatives","ETHF0:USTF0",1757385649146,0.86119272,4296.0,4295.9,0.91891694]
["bitfinex-derivatives","ETHF0:USTF0",1757385649349,0.86119272,4296.0,4295.9,0.68391694]
["bitfinex-derivatives","ETHF0:USTF0",1757385649548,0.86119272,4296.0,4295.9,0.91891694]
["bitfinex-derivatives","ETHF0:USTF0",1757385650751,0.86119272,4296.0,4295.9,1.97102119]
["bitfinex-derivatives","ETHF0:USTF0",1757385650954,0.86119272,4296.0,4295.9,1.97099699]
["bitfinex-derivatives","ETHF0:USTF0",1757385651148,0.86119272,4296.0,4295.9,0.72051694]
["bitfinex-derivatives","ETHF0:USTF0",1757385653058,0.86119272,4296.0,4295.9,1.77278291]
["bitfinex-derivatives","ETHF0:USTF0",1757385653857,0.86119272,4296.0,4295.9,0.28711694]
["bitfinex-derivatives","ETHF0:USTF0",1757385654048,4.06899272,4296.0,4295.9,0.52211694]
["bitfinex-derivatives","ETHF0:USTF0",1757385654248,4.06899272,4296.0,4295.9,0.72131694]
["bitfinex-derivatives","ETHF0:USTF0",1757385656054,0.86119272,4296.0,4295.9,0.68551694]
["bitfinex-derivatives","ETHF0:USTF0",1757385656256,0.43829272,4296.0,4295.9,1.04501694]
["bitfinex-derivatives","ETHF0:USTF0",1757385656452,0.30879272,4296.0,4295.9,1.04501694]
["bitfinex-derivatives","ETHF0:USTF0",1757385656856,0.30879272,4296.0,4295.9,2.29568291]
["bitfinex-derivatives","ETHF0:USTF0",1757385657960,0.00349272,4296.0,4295.9,2.29568291]
["bitfinex-derivatives","ETHF0:USTF0",1757385658166,0.00349272,4296.0,4295.9,1.04501694]
["bitfinex-derivatives","ETHF0:USTF0",1757385658663,0.00349272,4296.0,4295.9,8.48559694]
["bitfinex-derivatives","ETHF0:USTF0",1757385658961,0.00349272,4296.0,4295.9,8.25281694]
["bitfinex-derivatives","ETHF0:USTF0",1757385659459,0.30879272,4296.0,4295.9,8.25281694]
["bitfinex-derivatives","ETHF0:USTF0",1757385660160,0.65029272,4296.0,4295.9,7.49491694]
["bitfinex-derivatives","ETHF0:USTF0",1757385660367,0.86119272,4296.0,4295.9,5.19700015]
["bitfinex-derivatives","ETHF0:USTF0",1757385660555,0.86119272,4296.0,4295.9,2.22420015]
["bitfinex-derivatives","ETHF0:USTF0",1757385661457,0.86119272,4296.0,4295.9,5.63120015]
["bitfinex-derivatives","ETHF0:USTF0",1757385661759,0.00349272,4296.0,4295.9,5.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385661960,0.00349272,4296.0,4295.9,7.43109735]
["bitfinex-derivatives","ETHF0:USTF0",1757385662459,0.00349272,4296.0,4295.9,11.43109735]
["bitfinex-derivatives","ETHF0:USTF0",1757385663758,0.30879272,4296.0,4295.9,11.07159735]
["bitfinex-derivatives","ETHF0:USTF0",1757385663963,0.30879272,4296.0,4295.9,9.63120015]
["bitfinex-derivatives","ETHF0:USTF0",1757385664258,0.65029272,4296.0,4295.9,9.63120015]
["bitfinex-derivatives","ETHF0:USTF0",1757385664651,0.65029272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385665752,0.65029272,4296.0,4295.9,9.63120015]
["bitfinex-derivatives","ETHF0:USTF0",1757385668863,0.65029272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385669062,0.00349272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385669476,0.30879272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385670174,0.43829272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385670975,0.00349272,4296.0,4295.9,9.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1757385671771,0.00349272,4296.0,4295.9,9.75535597]
["bitfinex-derivatives","ETHF0:USTF0",1757385671968,0.3053,4296.9,4296.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757385672167,0.5173,4296.9,4296.8,1.89008321]
["bitfinex-derivatives","ETHF0:USTF0",1757385672363,0.7282,4296.9,4296.8,2.41185597]
["bitfinex-derivatives","ETHF0:USTF0",1757385674768,0.3053,4296.9,4296.8,2.53285597]
["bitfinex-derivatives","ETHF0:USTF0",1757385674969,0.3053,4297.4,4296.8,2.53285597]
["bitfinex-derivatives","ETHF0:USTF0",1757385675170,0.7282,4297.4,4297.3,1.69648321]
["bitfinex-derivatives","ETHF0:USTF0",1757385675376,0.7282,4297.4,4297.3,2.41185597]
["bitfinex-derivatives","ETHF0:USTF0",1757385675571,0.5173,4297.4,4297.3,2.53285597]
["bitfinex-derivatives","ETHF0:USTF0",1757385675772,0.5173,4297.4,4297.3,2.41185597]
["bitfinex-derivatives","ETHF0:USTF0",1757385676577,1.02675501,4297.4,4297.3,2.41185597]
["bitfinex-derivatives","ETHF0:USTF0",1757385677481,1.23765501,4297.4,4297.3,2.41185597]
["bitfinex-derivatives","ETHF0:USTF0",1757385677685,1.23765501,4297.4,4297.3,1.78965597]
["bitfinex-derivatives","ETHF0:USTF0",1757385677983,1.23765501,4297.4,4297.3,2.02465597]
["bitfinex-derivatives","ETHF0:USTF0",1757385679584,1.23765501,4297.4,4297.3,1.98355597]
["bitfinex-derivatives","ETHF0:USTF0",1757385679984,1.23765501,4297.4,4297.3,2.21855597]
["bitfinex-derivatives","ETHF0:USTF0",1757385680185,1.23765501,4297.4,4297.3,1.98355597]
["bitfinex-derivatives","ETHF0:USTF0",1757385680386,1.23765501,4297.4,4297.3,2.21855597]
["bitfinex-derivatives","ETHF0:USTF0",1757385682089,1.23765501,4297.4,4297.3,2.41245597]
["bitfinex-derivatives","ETHF0:USTF0",1757385683688,1.23765501,4297.4,4297.3,2.41203597]
["bitfinex-derivatives","ETHF0:USTF0",1757385685990,1.23765501,4297.4,4297.3,2.12568321]
["bitfinex-derivatives","ETHF0:USTF0",1757385686184,1.23765501,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385686383,1.02675501,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385686590,0.5173,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385686886,0.5173,4297.4,4297.3,2.12568321]
["bitfinex-derivatives","ETHF0:USTF0",1757385688292,0.3053,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385688686,0.5141,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385689693,0.3053,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385690892,0.5141,4297.4,4297.3,2.24678321]
["bitfinex-derivatives","ETHF0:USTF0",1757385691092,0.5141,4297.4,4297.3,2.12568321]
["bitfinex-derivatives","ETHF0:USTF0",1757385691391,0.7181,4297.4,4297.3,2.12568321]
["bitfinex-derivatives","ETHF0:USTF0",1757385691989,0.7181,4297.4,4297.3,1.89068321]
["bitfinex-derivatives","ETHF0:USTF0",1757385692187,0.7181,4297.4,4297.3,1.93178321]
["bitfinex-derivatives","ETHF0:USTF0",1757385692591,0.7181,4297.4,4297.3,2.12568321]
["bitfinex-derivatives","ETHF0:USTF0",1757385696201,0.7181,4297.4,4297.3,2.41232372]
["bitfinex-derivatives","ETHF0:USTF0",1757385700497,0.5141,4297.4,4297.3,2.53342372]
["bitfinex-derivatives","ETHF0:USTF0",1757385703209,1.02421244,4297.4,4297.3,2.53342372]
["bitfinex-derivatives","ETHF0:USTF0",1757385706103,0.81541244,4297.4,4297.3,2.53342372]
["bitfinex-derivatives","ETHF0:USTF0",1757385706310,0.3053,4297.4,4297.3,3.41356497]
["bitfinex-derivatives","ETHF0:USTF0",1757385707899,0.3053,4297.4,4297.3,2.22205274]
["bitfinex-derivatives","ETHF0:USTF0",1757385708211,0.5141,4297.4,4297.3,2.22195274]
["bitfinex-derivatives","ETHF0:USTF0",1757385708707,0.3053,4297.4,4297.3,2.22195274]
["bitfinex-derivatives","ETHF0:USTF0",1757385708909,0.7219,4297.4,4297.3,2.10095274]
["bitfinex-derivatives","ETHF0:USTF0",1757385709108,0.7219,4297.4,4297.3,1.86595274]
["bitfinex-derivatives","ETHF0:USTF0",1757385709310,0.7219,4297.4,4297.3,2.10095274]
["bitfinex-derivatives","ETHF0:USTF0",1757385709810,0.7219,4297.4,4297.3,1.86595274]
["bitfinex-derivatives","ETHF0:USTF0",1757385710109,0.7219,4297.4,4297.3,2.10095274]
["bitfinex-derivatives","ETHF0:USTF0",1757385710808,0.7219,4297.4,4297.3,2.22195274]
["bitfinex-derivatives","ETHF0:USTF0",1757385711212,0.5204,4297.4,4297.3,2.22195274]
["bitfinex-derivatives","ETHF0:USTF0",1757385711808,0.5204,4297.4,4297.3,1.86595274]
["bitfinex-derivatives","ETHF0:USTF0",1757385712006,0.7219,4297.4,4297.3,2.10095274]
["bitfinex-derivatives","ETHF0:USTF0",1757385712206,1.23212155,4297.4,4297.3,2.10095274]
["bitfinex-derivatives","ETHF0:USTF0",1757385712507,1.23212155,4297.4,4297.3,1.67359926]
["bitfinex-derivatives","ETHF0:USTF0",1757385712714,1.23212155,4297.4,4297.3,1.90859926]
["bitfinex-derivatives","ETHF0:USTF0",1757385714201,1.23212155,4297.4,4297.3,0.28818703]
["bitfinex-derivatives","ETHF0:USTF0",1757385714511,1.03062155,4297.4,4297.3,2.22449926]
["bitfinex-derivatives","ETHF0:USTF0",1757385714708,1.03062155,4297.4,4297.3,2.10349926]
["bitfinex-derivatives","ETHF0:USTF0",1757385714907,1.23212155,4297.4,4297.3,2.10349926]
["bitfinex-derivatives","ETHF0:USTF0",1757385715110,1.23212155,4297.4,4297.3,1.71469926]
["bitfinex-derivatives","ETHF0:USTF0",1757385715310,1.23212155,4297.4,4297.3,1.47969926]
["bitfinex-derivatives","ETHF0:USTF0",1757385715510,1.23212155,4297.4,4297.3,1.71469926]
["bitfinex-derivatives","ETHF0:USTF0",1757385715811,1.23212155,4297.4,4297.3,0.52318703]
["bitfinex-derivatives","ETHF0:USTF0",1757385716406,1.23212155,4297.4,4297.3,1.71469926]
["bitfinex-derivatives","ETHF0:USTF0",1757385716602,1.23212155,4297.4,4297.3,1.47969926]
["bitfinex-derivatives","ETHF0:USTF0",1757385716911,1.23212155,4297.4,4297.3,0.28818703]
["bitfinex-derivatives","ETHF0:USTF0",1757385716912,8.43992155,4297.4,4297.3,0.28818703]
["bitfinex-derivatives","ETHF0:USTF0",1757385717509,8.67262155,4297.4,4297.3,0.28818703]
["bitfinex-derivatives","ETHF0:USTF0",1757385717714,0.7136,4296.9,4296.8,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385718013,1.22402143,4296.9,4296.8,1.42651223]
["bitfinex-derivatives","ETHF0:USTF0",1757385718510,1.22402143,4296.9,4296.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385718511,0.297,4296.8,4296.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385718711,0.7136,4296.6,4296.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385719011,1.22402143,4296.6,4296.5,1.42651223]
["bitfinex-derivatives","ETHF0:USTF0",1757385720512,1.22402143,4296.6,4296.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385720712,1.22402143,4296.6,4296.5,1.42651223]
["bitfinex-derivatives","ETHF0:USTF0",1757385721313,1.22402143,4296.6,4296.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385723527,0.1264,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385723817,1.35042143,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385724110,1.35042143,4296.5,4296.4,0.71879272]
["bitfinex-derivatives","ETHF0:USTF0",1757385724712,1.35042143,4296.5,4296.4,0.41439272]
["bitfinex-derivatives","ETHF0:USTF0",1757385725015,1.35042143,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385726514,0.84,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385740127,2.03151223,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385743422,0.84,4296.5,4296.4,0.21559272]
["bitfinex-derivatives","ETHF0:USTF0",1757385744436,0.84,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385745233,1.35668196,4296.5,4296.4,0.00349272]
["bitfinex-derivatives","ETHF0:USTF0",1757385750330,0.5367,4295.5,4295.4,1.66547249]
["bitfinex-derivatives","ETHF0:USTF0",1757385750632,0.7294,4295.3,4295.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757385750826,0.7294,4295.3,4295.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757385751032,0.7294,4295.3,4295.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757385752239,0.7294,4295.3,4295.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757385752639,0.5163,4295.3,4295.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757385753536,0.7294,4295.3,4295.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757385759444,0.7294,4295.3,4295.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757385759646,0.7294,4295.3,4295.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757385760938,0.31,4295.2,4295.0,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385761140,0.8467,4295.0,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385761545,0.8467,4295.0,4294.5,1.19151223]
["bitfinex-derivatives","ETHF0:USTF0",1757385761747,0.31,4294.9,4294.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757385761947,0.2063,4294.7,4294.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757385762140,0.4194,4294.7,4294.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757385762340,0.7294,4294.7,4294.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757385762640,0.7294,4294.7,4294.6,1.84771223]
["bitfinex-derivatives","ETHF0:USTF0",1757385762839,0.7294,4294.7,4294.6,2.15041223]
["bitfinex-derivatives","ETHF0:USTF0",1757385763242,3.5178,4295.0,4294.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757385763443,3.5178,4295.0,4294.9,1.91541223]
["bitfinex-derivatives","ETHF0:USTF0",1757385763753,3.7241,4295.0,4294.9,1.91541223]
["bitfinex-derivatives","ETHF0:USTF0",1757385764239,4.0545,4295.0,4294.9,1.91541223]
["bitfinex-derivatives","ETHF0:USTF0",1757385765946,4.0545,4295.0,4294.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757385766153,4.0545,4295.0,4294.9,1.61271223]
["bitfinex-derivatives","ETHF0:USTF0",1757385766450,4.0545,4295.0,4294.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757385766836,4.0545,4295.0,4294.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757385767040,4.0545,4295.0,4294.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757385767236,4.0545,4295.0,4294.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385767439,4.0545,4295.0,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385767947,0.4015,4294.7,4294.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757385768148,0.7008,4294.7,4294.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757385768338,0.7008,4294.7,4294.2,1.66547249]
["bitfinex-derivatives","ETHF0:USTF0",1757385768339,0.6413,4294.3,4294.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385768545,0.6413,4294.3,4293.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757385768546,0.4015,4294.1,4293.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385768751,0.4015,4293.7,4293.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757385768950,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385769544,0.2022,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385770050,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385770250,0.4015,4293.7,4293.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757385771344,0.6413,4293.7,4293.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757385771552,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385778154,0.6413,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385778956,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385779758,0.6413,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385780060,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385780262,0.6413,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385780957,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385781260,0.2022,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385781662,0.6413,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385782561,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385784370,0.6413,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385784561,0.4015,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385784863,0.2022,4293.7,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385786863,3.2078,4293.8,4293.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385787063,3.2078,4293.8,4293.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385787260,3.41,4293.8,4293.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385790058,3.6093,4293.8,4293.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385792472,3.6093,4293.8,4293.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385792473,3.8491,4293.8,4293.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385792770,3.8491,4293.8,4293.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757385792771,0.6413,4293.6,4293.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757385792964,0.00349272,4294.3,4294.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385792965,3.41349272,4294.3,4294.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385793167,3.61279272,4294.3,4294.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385793363,3.85259272,4294.3,4294.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385793662,4.08546272,4294.3,4293.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385793866,1.50343866,4294.1,4293.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385794063,1.50343866,4294.1,4293.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757385794365,0.4015,4293.3,4293.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757385794963,0.4015,4293.3,4293.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385795168,0.6413,4293.3,4293.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385797672,0.2022,4293.3,4293.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757385799877,3.6825,4293.7,4293.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757385799878,0.2129,4293.6,4293.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757385800173,0.94314978,4293.6,4293.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385800375,0.51784978,4293.6,4293.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385800968,0.73074978,4293.6,4293.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385801472,1.18284978,4293.6,4293.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385801772,0.2397,4293.5,4293.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385802075,3.6331,4293.2,4293.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757385802471,3.8728,4293.2,4293.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757385802863,3.8728,4293.2,4293.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385803067,4.1078,4293.2,4293.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385803268,0.2129,4292.7,4292.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385803468,0.4253,4292.7,4292.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385804875,0.4253,4293.1,4293.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385805076,0.2129,4293.1,4293.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385805774,0.4253,4293.1,4293.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385806473,0.665,4293.1,4293.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385808274,1.18248058,4293.1,4293.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385808480,0.4253,4292.7,4292.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757385808680,3.8728,4292.7,4292.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757385811083,3.2078,4292.7,4292.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385811475,3.4207,4292.7,4292.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385812074,3.6331,4292.7,4292.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385814585,0.2397,4292.6,4292.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385814781,3.6331,4292.2,4292.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385815786,3.8728,4292.2,4292.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385816184,3.2078,4292.2,4292.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757385817279,0.235,4292.4,4292.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385817483,0.2129,4292.3,4292.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757385817679,3.2078,4292.7,4292.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757385817986,0.6603,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385821485,0.235,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385828694,0.4408,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385829494,0.6505,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385832293,0.4408,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385834195,0.9601817,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385835791,0.7543817,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757385839792,3.2078,4292.7,4292.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757385839998,3.2078,4292.7,4292.6,1.91818024]
["bitfinex-derivatives","ETHF0:USTF0",1757385840189,3.2078,4292.7,4292.6,2.15114024]
["bitfinex-derivatives","ETHF0:USTF0",1757385840797,3.2078,4292.7,4292.6,1.91818024]
["bitfinex-derivatives","ETHF0:USTF0",1757385841591,4.81798024,4292.7,4292.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757385841795,5.05798024,4292.7,4292.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757385842098,5.57772865,4292.7,4292.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757385842685,5.57772865,4292.7,4292.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757385843494,5.81272865,4292.7,4292.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757385844799,5.81272865,4292.7,4292.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757385845295,5.81272865,4292.7,4292.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757385845990,0.4155,4292.2,4292.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757385846194,0.4155,4292.2,4292.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757385847203,3.6233,4292.2,4292.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757385848299,3.4136,4292.2,4292.1,1.91818024]
["bitfinex-derivatives","ETHF0:USTF0",1757385848497,3.2078,4292.2,4292.1,1.91818024]
["bitfinex-derivatives","ETHF0:USTF0",1757385856709,0.235,4292.5,4292.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385856911,3.4179,4292.7,4292.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757385857109,4.37669101,4292.7,4292.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385857311,0.648,4292.2,4292.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757385857515,4.37672847,4292.2,4292.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757385858014,0.648,4292.2,4292.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757385859211,0.4079,4292.2,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385859419,0.648,4291.8,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385861413,1.84268024,4291.8,4291.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385861607,0.4079,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385861807,0.648,4291.4,4291.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385863118,0.648,4291.4,4291.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757385863318,0.4079,4291.4,4291.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757385864511,3.2078,4291.7,4291.3,1.91438024]
["bitfinex-derivatives","ETHF0:USTF0",1757385864711,0.2101,4291.6,4291.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757385864906,3.2078,4291.7,4291.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757385865109,3.2078,4291.7,4291.6,1.91438024]
["bitfinex-derivatives","ETHF0:USTF0",1757385866513,0.00349272,4291.8,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757385866712,0.00349272,4291.8,4291.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757385868513,0.00349272,4291.8,4291.7,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757385870720,0.00349272,4291.8,4291.7,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385878628,0.41139272,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385879126,0.21359272,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385879931,0.00349272,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385883133,0.00349272,4291.8,4291.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757385883330,0.00349272,4291.8,4291.7,2.14938024]
["bitfinex-derivatives","ETHF0:USTF0",1757385884830,0.00349272,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385884831,0.41139272,4291.8,4291.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757385885030,0.65129272,4291.8,4291.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757385885227,0.65129272,4291.8,4291.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757385885428,5.05377296,4291.8,4291.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757385885628,5.05377296,4291.8,4291.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757385886227,5.05377296,4291.8,4291.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757385886734,3.85909272,4291.8,4291.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757385886931,0.65129272,4291.8,4291.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757385887132,0.41139272,4291.8,4291.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757385887436,0.41139272,4291.8,4291.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757385887825,0.65179272,4291.8,4291.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757385888024,0.65179272,4291.8,4291.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757385888224,0.65179272,4291.8,4291.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385889437,0.65179272,4291.8,4291.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757385889735,0.41139272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385891839,0.65179272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385893138,3.85959272,4291.8,4291.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385893331,0.6669,4291.7,4291.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757385893737,0.6669,4291.7,4291.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385893936,0.6669,4291.7,4291.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757385894334,3.21129272,4291.8,4291.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757385894533,3.21129272,4291.8,4291.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385894737,3.42359272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385895444,3.63779272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385896051,3.21129272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385896344,0.00349272,4291.8,4291.7,2.23375597]
["bitfinex-derivatives","ETHF0:USTF0",1757385896646,0.00349272,4291.8,4291.7,2.46875597]
["bitfinex-derivatives","ETHF0:USTF0",1757385901548,0.21579272,4291.8,4291.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757385902652,0.21579272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385902848,0.42999272,4291.8,4291.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757385905349,0.42999272,4291.8,4291.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385905550,0.4265,4291.6,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385905750,0.6669,4291.5,4291.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757385906154,0.6669,4291.5,4291.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757385906550,0.6669,4291.5,4291.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757385906745,0.6669,4291.2,4291.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757385909452,0.4265,4291.2,4291.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385910448,3.2078,4291.3,4291.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385910653,3.2078,4291.3,4291.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385911454,3.4201,4291.3,4291.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385913857,3.6343,4291.3,4291.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385914357,3.8747,4291.3,4291.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757385916554,3.8747,4291.3,4291.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757385917253,0.1957,4290.7,4290.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385918958,0.3939,4290.7,4290.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385919262,0.6339,4290.7,4290.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385920665,0.6339,4290.7,4290.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385921659,0.6339,4290.2,4290.1,33.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757385921963,0.6339,4290.2,4290.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385922362,0.3939,4290.2,4290.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385922565,0.3939,4290.2,4290.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385926967,0.6339,4290.2,4290.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385927455,0.3939,4289.7,4289.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385927670,0.1957,4289.7,4289.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385927969,0.1982,4289.8,4289.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385928158,0.3939,4289.8,4289.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385931272,0.1957,4289.8,4289.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385933875,3.4428,4290.3,4290.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757385934173,3.8367,4290.3,4290.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385934670,4.0768,4290.3,4290.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385935378,3.2078,4290.3,4290.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385935678,3.2078,4290.9,4290.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385935874,3.2078,4290.9,4290.8,2.23365597]
["bitfinex-derivatives","ETHF0:USTF0",1757385936475,3.2078,4291.5,4291.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385936773,0.00349272,4291.8,4291.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385936967,3.2078,4292.2,4292.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757385937162,3.2078,4292.2,4292.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385937574,3.8453,4292.2,4292.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385937969,7.6017,4292.2,4291.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385938167,3.8453,4291.7,4291.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385938677,3.6017,4291.7,4291.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385938866,0.3939,4291.3,4291.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757385939066,0.1957,4291.3,4291.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757385939270,0.1957,4291.3,4291.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385939769,0.3939,4291.3,4291.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757385939976,0.1957,4290.8,4290.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385940569,3.2078,4291.2,4291.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385942178,3.6017,4291.2,4291.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385942380,3.8454,4291.2,4291.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757385942777,3.8454,4291.2,4291.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385942975,3.8454,4291.2,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385942976,0.2437,4291.1,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757385943183,0.6376,4290.8,4290.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757385943479,0.6376,4290.8,4290.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757385943773,0.3939,4290.8,4290.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757385943979,0.3939,4290.8,4290.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757385944375,0.3939,4290.6,4290.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757385944575,3.8454,4290.6,4290.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757385946379,0.6557,4290.2,4290.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385946580,0.6557,4289.9,4289.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385946883,0.4119,4289.9,4289.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385947775,0.2438,4290.3,4289.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385947976,0.4119,4290.1,4290.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757385948175,0.4119,4290.1,4290.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757385950483,0.6557,4290.1,4290.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757385951875,0.4119,4290.1,4290.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757385952581,0.6557,4290.1,4290.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757385953683,0.1982,4290.1,4290.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757385954084,1.19611421,4290.2,4290.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385954384,0.2438,4290.4,4290.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385954586,0.4119,4290.3,4290.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385954790,0.4119,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385955286,0.6557,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385955489,0.4119,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385957884,3.6197,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385958489,3.8635,4290.3,4290.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385958686,3.8635,4290.3,4290.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385960286,4.81581421,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385961288,5.05961421,4290.3,4290.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385961594,0.1982,4289.8,4289.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385961786,0.4119,4289.8,4289.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385961991,0.6557,4289.8,4289.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385962193,0.6557,4289.8,4289.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757385962393,0.4119,4289.8,4289.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385962588,0.6557,4289.8,4289.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385963087,0.4119,4289.8,4289.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385966394,0.6557,4289.8,4289.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385967293,3.8635,4289.8,4289.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385967598,3.8635,4289.8,4289.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757385967795,1.40981421,4289.3,4289.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385967995,1.60801421,4289.3,4289.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757385969006,1.85181421,4289.3,4289.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757385969198,5.05961421,4289.3,4289.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757385969504,5.05961421,4289.3,4288.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757385969707,5.13571421,4289.3,4289.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385970503,5.37071421,4289.3,4289.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385970904,5.37071421,4289.3,4289.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757385973907,5.37071421,4289.3,4288.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757385974301,1.92791421,4289.0,4288.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757385974507,1.92791421,4289.0,4288.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385975698,0.3199,4288.9,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385975902,0.7318,4288.9,4288.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757385976103,0.7318,4288.9,4288.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385976400,0.7318,4288.9,4288.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757385977116,0.3065,4289.2,4288.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757385977306,3.4428,4289.3,4288.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385977612,1.90201421,4289.2,4288.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385979108,1.90201421,4289.2,4289.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385979510,3.7113,4289.8,4289.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757385979710,3.9137,4289.8,4289.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385979909,3.9137,4289.8,4289.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757385981913,3.9137,4289.8,4289.1,1.19611421]
["bitfinex-derivatives","ETHF0:USTF0",1757385982212,1.90201421,4289.3,4289.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757385982809,1.90201421,4289.3,4288.3,1.66547249]
["bitfinex-derivatives","ETHF0:USTF0",1757385982810,0.3994,4288.8,4288.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385983106,0.3065,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757385983312,1.31641421,4289.0,4288.4,1.89391421]
["bitfinex-derivatives","ETHF0:USTF0",1757385983313,0.7059,4288.5,4288.4,1.89391421]
["bitfinex-derivatives","ETHF0:USTF0",1757385984201,0.197,4288.5,4288.4,1.89391421]
["bitfinex-derivatives","ETHF0:USTF0",1757385984406,0.197,4288.5,4288.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385984607,0.7059,4288.5,4288.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385986118,0.197,4288.5,4288.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385986516,3.4428,4289.3,4289.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757385986517,0.7059,4289.2,4289.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757385986715,0.7059,4289.2,4288.6,1.19611421]
["bitfinex-derivatives","ETHF0:USTF0",1757385987016,0.3065,4289.1,4288.6,1.19611421]
["bitfinex-derivatives","ETHF0:USTF0",1757385987214,3.4428,4289.3,4288.6,1.60011421]
["bitfinex-derivatives","ETHF0:USTF0",1757385987215,0.7059,4288.7,4288.6,1.60011421]
["bitfinex-derivatives","ETHF0:USTF0",1757385987818,0.7059,4288.7,4288.6,1.89391421]
["bitfinex-derivatives","ETHF0:USTF0",1757385988614,3.6398,4289.3,4288.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385988817,3.8422,4289.3,4288.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385989314,0.7059,4288.8,4288.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385993616,0.7059,4288.8,4288.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757385993617,0.3065,4288.7,4288.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757385993815,0.7059,4288.5,4288.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757385994016,0.7059,4288.5,4288.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757385995220,0.197,4288.5,4288.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757385995616,0.7059,4288.8,4288.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757385995815,0.7059,4288.8,4288.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757385996618,0.3994,4288.8,4288.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757385996924,0.3065,4288.7,4288.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757385997117,0.7059,4288.7,4288.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757385997514,0.7059,4288.7,4288.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757386003927,0.7059,4288.7,4288.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757386004230,0.8262,4288.5,4288.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757386004420,0.8262,4288.5,4288.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757386005331,0.8262,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386005628,0.8262,4288.5,4288.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757386006326,0.4123,4287.8,4287.7,1.98037249]
["bitfinex-derivatives","ETHF0:USTF0",1757386006523,0.4123,4287.4,4287.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757386006727,0.7206,4287.4,4287.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757386007030,0.7206,4287.4,4287.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757386009434,0.7206,4287.4,4287.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757386009732,0.7206,4287.4,4287.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757386010233,0.7206,4287.4,4287.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757386010422,0.7206,4287.4,4287.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757386010942,0.7206,4287.4,4287.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757386011233,0.7206,4287.4,4287.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757386013433,2.2296501,4287.4,4287.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386013629,2.2296501,4287.4,4287.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757386013828,2.2296501,4287.4,4287.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386014939,2.2296501,4287.4,4287.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386016034,1.9213501,4287.4,4286.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386016240,0.2005,4286.9,4286.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757386017130,0.3083,4287.1,4286.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757386017330,0.5088,4287.1,4287.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386019442,0.2005,4287.1,4287.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386019944,0.5088,4287.1,4287.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386022143,0.7206,4287.1,4287.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386022337,0.7206,4287.1,4287.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757386025351,0.7206,4287.1,4287.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386029954,3.2078,4287.5,4287.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386030161,0.9556,4287.6,4287.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757386030353,4.1634,4287.6,4287.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757386030549,4.1634,4287.6,4287.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386030851,0.4123,4287.2,4286.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386031058,2.2296501,4286.9,4286.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386032058,2.2296501,4286.9,4286.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386032259,5.4374501,4286.9,4286.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386032454,0.3083,4286.8,4286.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386032657,0.2005,4286.4,4286.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757386032857,0.7206,4286.4,4286.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386035862,0.7206,4286.4,4286.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757386038658,0.7206,4286.4,4286.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757386039463,0.7206,4286.4,4286.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386039663,2.2406501,4286.2,4286.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386040863,0.317,4286.1,4285.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757386041164,0.7316,4285.6,4285.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757386042468,0.7316,4285.6,4285.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386043062,0.7316,4285.6,4285.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757386045362,0.7316,4285.6,4285.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386045567,0.7316,4285.4,4285.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386045766,2.2406501,4285.4,4285.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386045967,2.2406501,4285.4,4285.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386046872,2.2406501,4285.4,4284.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757386047070,0.7316,4284.8,4284.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386048573,2.2406501,4284.8,4284.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386049477,0.7316,4284.8,4284.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386050073,0.7564,4285.2,4285.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757386050378,4.1744,4285.2,4285.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386050572,4.1744,4285.2,4285.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386051076,4.1744,4285.2,4284.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386051979,0.7316,4284.7,4284.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386056279,0.7316,4284.7,4284.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386056679,0.317,4284.6,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386056886,0.5214,4284.3,4284.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757386057179,0.2044,4284.3,4284.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757386057883,0.317,4284.6,4284.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757386058087,0.5214,4284.6,4284.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757386061290,3.2078,4285.2,4285.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386061889,3.4122,4285.2,4285.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386062291,3.7292,4285.2,4285.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757386063292,3.9394,4285.2,4285.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386063495,3.9394,4285.2,4284.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386063788,3.9394,4285.2,4285.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386064293,3.9394,4285.2,4284.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386064492,1.5090501,4285.0,4284.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757386064691,2.2406501,4285.0,4284.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386065691,2.3686501,4285.0,4284.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757386066392,2.0516501,4285.0,4284.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386066685,0.2058,4284.4,4284.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386067084,0.2058,4284.6,4284.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757386067288,0.5274,4284.6,4284.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757386067694,0.4408,4284.9,4284.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386067886,0.9634,4284.9,4284.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386068093,0.4068,4284.4,4284.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386068388,0.4068,4284.4,4284.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386068389,2.2374501,4284.4,4284.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386068585,1.9158501,4284.4,4283.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386068786,1.7148501,4283.9,4283.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386069090,2.2374501,4283.9,4283.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386069989,2.2374501,4283.9,4283.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757386070196,2.2374501,4283.9,4283.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757386070197,0.7284,4283.9,4283.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386070391,0.7284,4283.9,4283.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757386070690,3.2078,4283.4,4283.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757386070885,3.6146,4283.4,4283.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757386071193,3.6146,4283.4,4282.8,0.47825193]
["bitfinex-derivatives","ETHF0:USTF0",1757386071194,3.7313,4283.4,4282.8,0.47825193]
["bitfinex-derivatives","ETHF0:USTF0",1757386071396,5.4452501,4282.9,4282.8,0.67445193]
["bitfinex-derivatives","ETHF0:USTF0",1757386071894,5.4452501,4282.9,4282.8,0.87055193]
["bitfinex-derivatives","ETHF0:USTF0",1757386072093,0.4068,4282.9,4282.8,0.87055193]
["bitfinex-derivatives","ETHF0:USTF0",1757386072294,0.2058,4282.9,4282.8,0.87055193]
["bitfinex-derivatives","ETHF0:USTF0",1757386073788,0.5274,4283.2,4283.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757386073996,0.5274,4283.2,4283.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386073997,0.7284,4283.2,4283.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386074293,1.92845859,4283.2,4283.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386074793,1.92845859,4283.2,4283.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386074987,0.524,4283.0,4282.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386075191,2.04565859,4283.0,4282.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386075391,2.04565859,4283.0,4282.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386075993,2.04565859,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386076293,3.9362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386076501,3.9362,4282.9,4282.8,0.67445193]
["bitfinex-derivatives","ETHF0:USTF0",1757386076790,3.9362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386077192,3.9362,4282.9,4282.8,0.67445193]
["bitfinex-derivatives","ETHF0:USTF0",1757386077395,0.7284,4282.9,4282.8,0.87055193]
["bitfinex-derivatives","ETHF0:USTF0",1757386077593,0.9634,4282.9,4282.8,0.87055193]
["bitfinex-derivatives","ETHF0:USTF0",1757386078798,3.3245,4283.4,4282.8,0.56975193]
["bitfinex-derivatives","ETHF0:USTF0",1757386078799,1.20005859,4283.3,4282.8,0.56975193]
["bitfinex-derivatives","ETHF0:USTF0",1757386079000,0.5274,4283.2,4283.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386079997,0.7284,4283.2,4283.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386080799,0.3216,4283.2,4282.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386081100,1.92845859,4283.0,4282.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386081397,2.04565859,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386081597,2.28065859,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386082187,2.28065859,4283.0,4282.8,0.47825193]
["bitfinex-derivatives","ETHF0:USTF0",1757386082393,0.7284,4282.9,4282.8,0.67445193]
["bitfinex-derivatives","ETHF0:USTF0",1757386083288,0.7284,4282.9,4282.8,0.37365193]
["bitfinex-derivatives","ETHF0:USTF0",1757386083495,3.9362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757386083799,3.9362,4282.9,4282.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386083989,1.40585859,4282.4,4282.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386084199,1.72745859,4282.4,4282.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386084598,1.40585859,4282.4,4282.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386085302,1.92845859,4282.4,4282.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386086698,0.4068,4282.4,4282.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386086894,0.4068,4282.4,4282.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757386086895,0.4408,4282.6,4282.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757386087090,0.2058,4282.6,4282.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757386087296,0.235,4283.0,4282.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386087497,0.7624,4283.0,4282.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386087892,0.9634,4283.0,4282.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386088204,0.9634,4283.0,4282.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386088409,1.0806,4283.0,4282.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386089305,0.9634,4283.0,4282.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386089905,0.2058,4282.2,4282.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386090397,0.2058,4282.2,4282.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757386090596,0.5274,4282.2,4282.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757386090997,0.5274,4282.2,4282.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386091207,1.72745859,4282.2,4282.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386091505,1.92845859,4282.2,4282.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386091700,1.92845859,4282.2,4282.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757386091899,0.7284,4281.9,4281.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386092208,0.1172,4282.0,4281.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386092209,1.92845859,4281.4,4281.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386092705,1.60685859,4281.4,4281.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386093005,1.92845859,4281.1,4281.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386093207,0.2058,4281.1,4281.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757386093598,0.3216,4281.4,4281.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757386093800,0.2058,4281.4,4281.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386094409,0.5274,4281.4,4281.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386094806,0.7284,4281.4,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386095002,0.2058,4280.9,4280.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757386095308,0.2058,4280.9,4280.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386095509,0.7284,4280.9,4280.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386096408,1.92845859,4280.9,4280.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757386097012,1.92845859,4280.9,4280.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386097608,2.04515859,4280.9,4280.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757386097813,0.8451,4280.9,4280.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757386098305,0.1167,4280.9,4280.8,5.10665859]
["bitfinex-derivatives","ETHF0:USTF0",1757386099011,0.1167,4280.9,4280.8,5.34165859]
["bitfinex-derivatives","ETHF0:USTF0",1757386099414,0.1167,4280.9,4280.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757386099615,0.1167,4280.9,4280.8,5.34165859]
["bitfinex-derivatives","ETHF0:USTF0",1757386100610,0.8351,4280.9,4280.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757386100905,0.535,4280.9,4280.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757386101110,1.91845859,4280.7,4280.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386101615,0.7184,4280.7,4280.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386102415,0.7184,4280.7,4280.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386104211,0.7184,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386104410,0.7184,4280.3,4280.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757386104616,0.7184,4280.3,4280.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757386104817,0.7184,4280.3,4280.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757386106113,0.4183,4280.3,4280.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757386107114,0.2123,4280.3,4280.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757386107316,0.7184,4280.3,4280.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757386110316,0.5124,4280.8,4280.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757386110518,0.7184,4280.8,4280.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386112820,2.15445859,4280.8,4280.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386113509,2.15445859,4280.8,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386113510,1.43605859,4280.8,4280.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757386113713,1.43605859,4280.8,4280.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757386113714,0.7184,4280.7,4280.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386115016,0.4183,4280.7,4280.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757386115217,0.3001,4280.3,4280.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386115423,0.7184,4280.3,4280.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386115718,0.4183,4280.3,4279.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757386115922,0.2123,4279.8,4279.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386116718,0.3291,4279.8,4279.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386117419,0.1168,4279.8,4279.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386117627,0.1168,4279.8,4279.7,1.91415859]
["bitfinex-derivatives","ETHF0:USTF0",1757386118824,0.7474,4280.8,4280.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386119323,0.9534,4280.8,4280.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386120024,0.4183,4280.4,4280.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386120214,0.4183,4280.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386120421,1.91845859,4280.2,4280.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757386120814,1.91845859,4280.2,4280.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757386121018,1.91845859,4280.2,4280.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757386122024,0.7184,4280.2,4280.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386122420,0.2123,4280.2,4280.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386123518,0.7184,4280.8,4280.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757386123729,0.7184,4280.8,4280.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386124821,0.7184,4280.8,4280.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757386125028,0.7184,4280.8,4280.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386125227,1.20005859,4280.6,4280.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757386125527,1.91845859,4280.6,4280.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757386125921,0.4183,4280.2,4280.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757386126117,0.7184,4280.2,4280.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757386126323,0.7184,4280.2,4280.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757386126523,0.2123,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386126730,0.5125,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386127230,0.7149,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386128828,0.5125,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386129537,0.2123,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386130233,0.5125,4280.2,4280.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757386131733,0.9429,4280.8,4280.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386131934,2.67187198,4280.8,4280.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386132135,1.47181339,4280.8,4280.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386132334,2.67187198,4280.8,4280.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386132537,1.47181339,4280.8,4280.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757386132734,2.67187198,4280.8,4280.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757386134336,1.47181339,4280.8,4280.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757386135535,1.47181339,4280.8,4280.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386135735,0.52891339,4280.8,4280.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386135928,3.2078,4281.5,4281.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757386136125,0.2043,4281.8,4281.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757386136334,0.7069,4281.8,4281.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386136527,1.24199779,4281.8,4281.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386136731,0.73939779,4281.8,4281.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386137030,3.3364,4282.5,4281.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386137230,3.4121,4282.5,4282.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386137433,3.2078,4282.5,4282.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386137638,0.7069,4283.1,4283.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386137834,0.9429,4283.1,4283.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386138340,0.1286,4283.0,4282.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386138638,2.2206091,4282.8,4282.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757386139737,2.2206091,4282.8,4282.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386140134,0.7069,4282.8,4282.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386140635,1.7497091,4283.5,4283.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757386140830,0.2043,4283.2,4283.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386141035,0.2043,4283.2,4283.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386141233,0.7069,4283.2,4283.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386141434,0.1286,4282.5,4282.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757386141636,0.8355,4282.5,4282.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386142031,0.7069,4282.5,4282.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386142535,0.5353,4282.5,4282.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757386142728,0.7069,4282.1,4282.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386143427,0.7069,4282.1,4282.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386145740,3.2078,4282.9,4282.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386145741,2.2206091,4282.8,4282.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386145935,0.9429,4282.8,4282.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386146143,0.7405,4282.8,4282.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386146341,0.5362,4283.3,4282.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386146539,3.2078,4283.9,4283.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757386146843,3.6145,4283.9,4283.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386147145,4.1507,4283.9,4283.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386147832,4.1507,4283.9,4283.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386148441,4.1507,4283.9,4283.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386148840,4.1507,4283.9,4283.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757386149647,0.4067,4283.3,4283.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757386149856,0.8355,4283.0,4282.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757386150054,0.5045,4283.0,4282.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757386150258,0.7069,4283.5,4283.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757386150459,0.7069,4283.5,4283.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386150860,0.236,4283.6,4283.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386151059,0.236,4283.6,4283.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757386151257,0.2043,4283.6,4283.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757386152159,3.2078,4283.9,4283.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757386152358,3.4121,4283.9,4283.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386153266,3.9147,4283.9,4283.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757386153760,3.9147,4283.9,4283.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757386154058,3.9147,4283.9,4283.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386154259,0.236,4283.8,4283.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757386154466,0.236,4283.8,4283.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386154467,0.9429,4283.8,4283.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386155965,0.7069,4283.8,4283.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757386157766,0.7069,4283.8,4283.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757386158066,0.7069,4283.8,4283.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757386158067,3.7297,4283.9,4283.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386158265,3.936,4283.9,4283.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386158469,3.936,4283.9,4283.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757386159058,3.936,4283.9,4283.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757386159265,3.936,4283.9,4283.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757386159766,3.936,4283.9,4283.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386160260,0.2063,4283.9,4283.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386161166,0.3153,4284.2,4283.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757386161364,0.5216,4284.2,4284.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757386161560,0.5216,4284.2,4284.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386162164,0.2063,4284.2,4284.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386162365,0.5216,4284.2,4284.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386162764,0.2063,4284.2,4284.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386163464,3.6517,4284.5,4284.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757386163465,3.2078,4284.5,4284.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757386163764,0.7282,4284.9,4284.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386166163,0.2063,4284.6,4284.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757386166363,0.7282,4284.6,4284.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386166570,0.7282,4284.6,4284.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386167365,0.7282,4284.6,4284.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386169771,0.7282,4284.6,4284.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386170273,0.7282,4284.6,4284.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386171069,0.2063,4284.6,4284.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386171869,0.3153,4284.9,4284.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386171870,0.5216,4284.9,4284.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757386172071,0.5216,4284.9,4284.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386172571,0.7282,4284.9,4284.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386174370,3.4141,4285.1,4285.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757386174578,3.4141,4285.1,4285.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386174579,4.47061414,4285.1,4285.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386174773,3.936,4285.1,4285.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386175472,3.936,4285.1,4285.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386176370,4.47215714,4285.1,4285.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386178372,0.74245714,4285.1,4285.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386178568,0.53615714,4285.1,4285.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757386180370,0.3153,4285.3,4285.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757386180573,4.45569088,4285.8,4285.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757386180767,0.94909676,4285.7,4285.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386180973,0.74249676,4285.7,4285.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386182282,0.53619676,4285.7,4285.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757386183280,1.26439676,4285.7,4285.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386183581,0.3153,4285.4,4285.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386183780,0.3153,4285.1,4285.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757386183980,1.26439676,4285.1,4285.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757386184779,1.26439676,4285.1,4285.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757386185280,1.26439676,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386188886,1.26439676,4285.1,4285.0,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757386189482,1.26439676,4285.1,4285.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757386189978,0.74249676,4285.1,4285.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757386190782,0.53619676,4285.1,4285.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757386190980,0.73309676,4285.1,4285.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757386191191,1.03759676,4285.1,4285.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757386192390,0.5014,4285.1,4285.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757386192587,0.5014,4285.1,4285.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757386193188,1.03847153,4285.1,4285.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757386193383,0.5014,4285.1,4285.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757386194190,0.7068,4285.1,4285.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757386195792,0.7068,4285.1,4285.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757386196194,0.7068,4285.1,4285.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757386196400,0.7068,4285.1,4285.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757386199690,0.7068,4284.8,4284.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386199999,0.7068,4284.7,4284.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757386201195,1.90570971,4284.7,4284.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757386202501,1.90570971,4284.7,4284.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757386204001,1.90570971,4284.7,4283.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386204002,0.7068,4284.0,4283.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386204294,0.5014,4284.3,4284.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386204500,0.1969,4284.3,4284.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386204901,0.5014,4284.3,4284.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386206296,3.5123,4284.8,4284.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757386206501,3.2078,4285.4,4285.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757386206803,1.24789088,4286.1,4286.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386206804,0.1969,4286.1,4286.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386207100,0.5014,4286.1,4286.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757386207499,3.2078,4286.3,4286.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386207892,3.4047,4286.8,4286.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386208097,3.94651108,4286.8,4286.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386208299,3.4047,4286.8,4286.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386208603,3.7092,4286.8,4286.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386208799,0.3045,4286.4,4286.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757386208991,0.826,4286.0,4285.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757386209301,0.826,4286.0,4285.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757386209504,0.4023,4286.0,4285.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386209705,0.5405,4286.7,4286.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386209999,0.7068,4286.6,4286.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386210906,0.5014,4286.1,4286.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757386211200,4.40670971,4286.8,4286.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386211397,3.2078,4286.8,4286.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386211605,3.9146,4286.8,4286.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386212901,3.9146,4286.8,4286.0,1.32000971]
["bitfinex-derivatives","ETHF0:USTF0",1757386212902,3.9146,4286.8,4286.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757386213203,0.7068,4286.1,4286.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386213401,0.1192,4286.0,4285.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757386213600,0.4023,4285.8,4285.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757386213805,0.7068,4285.8,4285.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757386214103,0.7068,4285.8,4285.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386214303,3.5123,4286.1,4285.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757386214505,0.7068,4285.9,4285.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757386216508,0.7068,4285.9,4285.3,0.23950103]
["bitfinex-derivatives","ETHF0:USTF0",1757386216694,0.5379,4285.5,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386216900,1.91050971,4285.4,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386217101,0.7116,4285.4,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386217401,1.91050971,4285.4,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386218902,1.25219605,4285.4,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386219101,2.45110576,4285.4,4285.3,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1757386222213,0.7116,4284.3,4284.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386222610,0.3019,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386222805,0.7116,4283.7,4283.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757386223612,0.7116,4283.7,4283.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386224312,0.2082,4283.7,4283.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386224512,0.2082,4283.8,4283.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757386224704,0.2082,4283.8,4283.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386225113,0.7116,4283.8,4283.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386227407,0.7116,4283.8,4283.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386227708,0.7116,4283.8,4283.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757386227914,0.7116,4283.4,4283.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757386228210,0.7116,4283.2,4283.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757386228507,0.7116,4283.2,4283.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757386228708,0.4097,4282.9,4282.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757386228908,0.7116,4282.9,4282.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757386229809,0.7116,4282.9,4282.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757386230015,0.7116,4282.9,4282.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757386230413,0.7116,4282.4,4282.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757386230608,0.7116,4282.4,4282.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757386231914,0.2082,4282.5,4282.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757386232227,0.2082,4282.5,4282.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386233409,0.5101,4282.5,4282.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386234015,0.5379,4282.9,4282.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386234321,0.7116,4283.3,4283.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386235016,0.00350103,4283.6,4283.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757386235421,0.00350103,4283.6,4283.5,5.08475]
["bitfinex-derivatives","ETHF0:USTF0",1757386235721,3.2078,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386236123,0.5101,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386236523,0.2082,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386237221,0.5101,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386237624,0.2082,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386237824,0.5101,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386239024,0.7116,4284.7,4284.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386243921,0.7116,4284.7,4284.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386244321,0.3019,4285.3,4284.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757386244523,0.5101,4285.5,4285.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386244727,0.3019,4286.2,4285.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386244929,3.336,4286.5,4286.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386245227,0.5101,4286.3,4286.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386246024,0.7116,4286.3,4286.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386246521,0.5101,4286.3,4286.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757386246714,3.2078,4286.5,4286.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757386246915,3.2078,4286.5,4286.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386247114,3.9145,4286.5,4286.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386247321,4.0349,4286.5,4286.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757386247520,0.5074,4286.1,4286.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386247923,0.5074,4286.1,4286.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386248121,0.5074,4286.1,4286.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386249122,0.2937,4286.4,4286.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757386249327,0.2937,4286.4,4286.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1757386249328,0.5074,4286.4,4286.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386249721,0.7067,4286.4,4286.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386252323,0.413,4286.4,4285.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757386252522,0.413,4286.1,4286.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386252735,0.7067,4286.1,4286.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386254734,0.7067,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386255134,0.7067,4285.8,4285.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757386257532,0.7067,4285.8,4285.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757386258135,0.7067,4285.8,4285.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757386259630,0.7067,4285.8,4285.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757386260035,0.7067,4285.8,4285.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386260333,0.7067,4285.8,4285.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757386260634,0.7067,4285.8,4285.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386261634,0.7067,4285.8,4285.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386261834,0.7067,4285.0,4284.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386262029,0.8271,4285.0,4284.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386262738,0.8271,4285.0,4284.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386263034,0.5334,4285.0,4284.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386263234,0.7067,4284.8,4284.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757386263623,0.7067,4284.8,4284.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386264929,0.8271,4284.5,4284.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386265129,0.237,4285.0,4284.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386265427,0.7067,4284.5,4284.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386266325,0.8271,4284.5,4284.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386266639,0.413,4283.9,4283.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386266826,0.7067,4283.9,4283.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757386267230,0.7067,4283.9,4283.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386267538,0.7067,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386267539,0.2937,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386267733,0.7067,4282.9,4282.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757386268032,0.7067,4282.9,4282.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757386268430,0.7067,4282.9,4282.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757386268829,0.7067,4282.9,4282.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757386269335,0.7067,4282.9,4282.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386269730,0.7067,4282.9,4282.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757386269925,0.2937,4282.9,4282.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757386270125,0.2937,4282.9,4282.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386270528,0.5074,4282.3,4282.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386270928,0.5074,4282.3,4282.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386271129,0.2137,4282.3,4282.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757386271339,0.1204,4283.0,4282.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757386271540,0.2937,4282.9,4282.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757386271728,0.2137,4282.4,4282.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386272040,0.5074,4282.4,4282.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386272436,0.7067,4282.4,4282.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386273427,0.7067,4282.4,4282.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386275240,0.7067,4282.4,4282.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757386276142,0.7067,4282.4,4282.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757386276535,0.7067,4282.4,4282.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757386277842,0.7067,4282.4,4282.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757386279446,0.7067,4282.4,4282.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757386279943,0.1167,4282.5,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386281339,0.1167,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386282047,0.1167,4282.5,4282.4,5.18641]
["bitfinex-derivatives","ETHF0:USTF0",1757386282751,0.1167,4282.5,4282.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386283449,0.1167,4282.5,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386283646,0.1167,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386283647,0.6177,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386284041,0.6177,4282.5,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386284250,0.9434,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386284551,0.6177,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386285047,0.3211,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386285247,0.1167,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386285654,0.3211,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386285840,0.6177,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386287151,0.1167,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386288049,0.1167,4282.5,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386288351,0.6177,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386288554,0.3211,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386288754,0.2044,4282.5,4282.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386289051,0.7051,4283.0,4282.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386289253,3.5044,4283.2,4283.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757386289450,3.2078,4283.2,4283.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386289956,3.7088,4283.2,4283.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386290551,0.1167,4283.3,4283.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386290753,0.1167,4283.3,4283.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757386291048,0.1167,4283.3,4283.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386291250,3.9129,4284.4,4284.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757386291455,3.9129,4284.4,4284.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386291642,0.501,4284.4,4284.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386292649,0.7051,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386292858,0.7051,4283.7,4283.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757386293046,0.7051,4283.7,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386293248,0.8267,4283.5,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386293448,0.5301,4283.5,4283.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386293649,0.7051,4283.1,4283.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757386294349,0.7051,4283.1,4282.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757386294350,0.1216,4283.0,4282.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757386294549,0.7051,4282.6,4282.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386294749,0.7051,4282.6,4282.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386295155,0.4085,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386295457,0.4085,4282.0,4281.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386295651,0.7051,4282.0,4281.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386296153,0.2044,4282.0,4281.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386296750,0.2966,4282.3,4281.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386296953,0.501,4282.1,4282.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386299057,0.501,4282.1,4282.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386301962,0.2044,4282.1,4282.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386302153,0.2044,4282.1,4282.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757386302355,0.501,4282.1,4282.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757386302554,0.501,4282.1,4282.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757386303262,0.1216,4282.5,4282.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757386303560,0.5301,4282.5,4282.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757386303964,0.8267,4282.5,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386306162,0.3076,4282.8,4282.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757386306361,0.8426,4283.0,4282.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386306958,0.3076,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386307163,0.721,4282.6,4282.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386309159,0.721,4282.6,4282.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757386309863,0.721,4282.6,4282.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386310064,0.721,4282.6,4282.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386311556,0.5113,4282.6,4282.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757386311757,0.3076,4282.9,4282.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757386311955,0.3076,4282.9,4282.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386312155,0.3076,4283.2,4282.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757386312361,0.3076,4283.9,4283.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757386312666,0.721,4283.9,4283.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386312863,1.26450795,4283.9,4283.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386313364,0.721,4283.9,4283.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386315560,0.721,4283.9,4283.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757386315762,0.721,4283.3,4283.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757386315968,0.721,4283.3,4283.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386316166,0.2037,4282.6,4282.5,1.86917249]
["bitfinex-derivatives","ETHF0:USTF0",1757386316460,0.721,4282.6,4282.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386316667,0.8377,4282.6,4282.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386318070,0.8377,4282.6,4282.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757386318271,0.8383,4282.5,4282.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386318570,0.8383,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386319556,0.721,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386319762,0.5113,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386320067,0.721,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386320561,0.1167,4282.6,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386320762,0.721,4282.5,4282.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386321059,0.8383,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386321871,0.721,4282.5,4282.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386322768,0.4134,4282.0,4281.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757386322967,0.4134,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386322968,0.8383,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386323767,0.721,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386323966,0.721,4282.0,4281.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386324167,0.8383,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386324670,0.721,4282.0,4281.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386324869,0.721,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386325072,0.5113,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386325268,0.721,4282.4,4282.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386325468,0.721,4282.4,4282.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386326272,0.721,4282.4,4282.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386326769,0.721,4282.4,4282.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386328372,0.721,4282.4,4282.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757386328577,0.721,4282.4,4282.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757386332375,0.721,4282.4,4282.2,1.20026425]
["bitfinex-derivatives","ETHF0:USTF0",1757386332571,0.3076,4282.3,4282.2,1.40396425]
["bitfinex-derivatives","ETHF0:USTF0",1757386332774,0.8383,4282.0,4281.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757386333076,0.8383,4282.0,4281.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757386333473,0.8383,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386333670,0.721,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386333977,0.5113,4282.0,4281.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757386334475,0.5113,4282.0,4281.9,2.17366425]
["bitfinex-derivatives","ETHF0:USTF0",1757386334777,0.721,4282.4,4282.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386335077,0.721,4282.4,4282.3,1.93766425]
["bitfinex-derivatives","ETHF0:USTF0",1757386335274,0.1167,4282.6,4282.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757386335574,0.1167,4282.6,4282.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386335775,0.628,4282.6,4282.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386335970,0.8377,4282.6,4282.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757386338080,0.7103,4282.2,4282.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386338283,0.7103,4282.2,4282.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386339683,0.827,4282.2,4282.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386341187,0.6152,4282.2,4282.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386341484,0.1167,4282.2,4282.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386341684,0.6152,4282.2,4282.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386341988,0.827,4282.2,4282.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386342187,0.827,4282.2,4282.1,2.18216425]
["bitfinex-derivatives","ETHF0:USTF0",1757386342981,0.827,4282.2,4282.1,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386343176,0.827,4282.2,4282.1,1.85866425]
["bitfinex-derivatives","ETHF0:USTF0",1757386343588,0.7103,4281.9,4281.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386343785,0.7103,4281.9,4281.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386343981,0.7103,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386344290,0.7103,4281.9,4281.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386345894,0.7103,4281.9,4281.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386346089,0.7103,4281.9,4281.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386346291,0.7103,4281.9,4281.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386346488,0.7103,4281.9,4281.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386347397,0.7103,4281.9,4281.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386349193,0.7103,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386349394,0.4113,4281.6,4281.5,1.66547249]
["bitfinex-derivatives","ETHF0:USTF0",1757386349595,0.7103,4281.6,4281.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386349795,0.7103,4281.6,4281.2,6.07353674]
["bitfinex-derivatives","ETHF0:USTF0",1757386350089,0.8348,4281.5,4281.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386350294,0.8348,4281.5,4281.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386351198,0.7103,4281.5,4281.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386351398,0.7103,4281.5,4281.4,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386351599,0.7103,4281.5,4281.4,2.18216425]
["bitfinex-derivatives","ETHF0:USTF0",1757386352192,0.1245,4282.0,4281.4,1.85866425]
["bitfinex-derivatives","ETHF0:USTF0",1757386352400,0.1995,4282.0,4281.9,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386352592,0.4985,4282.0,4281.9,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386353894,0.7103,4282.0,4281.9,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386354395,0.8348,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386354590,0.8348,4282.0,4281.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386354793,0.8348,4282.0,4281.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386356793,0.8348,4282.0,4281.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386356997,0.8348,4282.0,4281.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386357197,0.9515,4282.0,4281.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386358595,0.6152,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386359197,0.1167,4282.0,4281.9,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1757386359795,0.1167,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386360196,0.6152,4282.0,4281.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386360399,0.9515,4282.0,4281.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757386360604,0.3162,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386361300,0.6152,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386361699,0.1167,4282.0,4281.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757386362110,0.4985,4282.7,4282.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386362402,0.4985,4282.7,4282.6,1.94616425]
["bitfinex-derivatives","ETHF0:USTF0",1757386364904,0.4985,4283.4,4283.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386365405,0.7103,4283.9,4283.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386365607,0.4985,4283.9,4283.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386366014,3.7063,4284.8,4284.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386366203,0.4985,4284.8,4284.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386366506,0.7051,4284.8,4284.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757386366707,1.90536425,4284.8,4284.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386367504,0.7051,4284.8,4284.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757386367704,0.5245,4284.5,4284.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757386367899,0.8203,4284.5,4284.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386368104,2.02056425,4284.5,4283.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386368299,0.8203,4284.0,4283.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757386368616,0.6984,4283.9,4283.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757386369304,0.4918,4283.9,4283.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757386369508,0.2958,4284.2,4283.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386369710,0.2958,4284.2,4284.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386369912,0.6984,4284.2,4284.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386370105,0.4026,4284.2,4283.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757386370415,0.6984,4284.1,4284.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386370606,0.6984,4283.9,4283.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757386370911,0.6984,4283.9,4283.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757386372414,0.4918,4283.9,4283.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757386372608,0.1219,4284.5,4283.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757386372914,0.2958,4284.6,4284.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386373205,0.4918,4284.6,4284.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386373412,0.6984,4284.6,4284.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386375214,0.6984,4284.6,4284.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386375412,0.6984,4284.6,4284.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386375610,1.89866425,4284.6,4284.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386377111,0.6984,4284.6,4284.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386377311,3.2078,4284.7,4284.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757386377514,0.4918,4284.9,4284.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386378022,0.6984,4284.9,4284.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386379316,0.6984,4284.9,4284.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386380919,0.8203,4284.5,4284.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386381823,0.5245,4284.5,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386382014,0.4026,4284.2,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386382221,0.2958,4283.6,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386382427,0.6984,4283.6,4283.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757386382722,0.6984,4283.6,4283.5,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757386382921,0.6984,4283.6,4283.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757386383122,0.6984,4283.6,4283.5,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757386384227,0.2958,4284.4,4283.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386384524,0.7278,4284.8,4284.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386384724,3.5036,4285.1,4285.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386385017,3.9062,4285.1,4285.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386385610,3.9062,4285.1,4285.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386387525,0.4918,4284.5,4284.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757386387718,0.196,4284.5,4284.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757386388023,0.5245,4285.0,4284.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757386388522,0.8203,4285.0,4284.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386388719,0.6984,4285.0,4284.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386389424,0.4918,4285.0,4284.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386390825,42.04789088,4286.4,4284.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386390826,3.2078,4285.6,4285.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757386391122,0.2958,4286.2,4285.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757386391320,0.6984,4286.2,4286.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386392826,0.6984,4286.2,4286.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386393927,0.6984,4286.2,4286.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386394127,0.196,4286.2,4286.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757386394824,0.196,4286.2,4286.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386395529,3.5036,4286.4,4286.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386395725,3.5036,4286.4,4286.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757386395726,0.6984,4286.8,4286.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757386396027,0.6984,4286.8,4286.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757386397021,0.4026,4286.8,4286.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757386397217,0.2118,4286.2,4286.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757386397421,0.2118,4286.2,4286.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757386397422,0.715,4286.2,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386397624,0.715,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386397825,0.715,4286.1,4286.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757386398330,0.715,4286.1,4286.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757386400832,0.5201,4286.1,4286.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757386401332,0.2118,4286.1,4286.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757386401531,0.1295,4286.5,4286.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757386401829,0.715,4286.4,4286.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386402335,0.3083,4286.8,4286.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757386402530,3.9228,4286.9,4286.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757386402926,0.715,4286.9,4286.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757386403122,0.3083,4287.3,4286.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386403325,3.9228,4287.4,4287.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386403525,3.2078,4287.4,4287.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386403732,3.2078,4287.4,4287.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757386403927,3.6145,4287.4,4287.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757386404232,3.6145,4287.4,4287.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757386404233,3.9228,4287.4,4287.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757386404437,3.9228,4287.4,4286.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757386404438,0.4067,4286.8,4286.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757386404634,0.715,4286.8,4286.7,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757386405532,3.2078,4287.4,4287.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386405726,3.2078,4287.4,4287.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386406122,3.7279,4287.4,4287.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386407136,3.9228,4287.4,4287.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386407638,3.9228,4287.4,4287.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386407933,3.9228,4287.4,4287.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386410034,3.9228,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386411634,0.1295,4287.0,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757386411837,0.8445,4287.0,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386412138,3.5161,4287.4,4287.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757386412338,0.3083,4287.8,4287.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757386412550,0.75267356,4287.7,4287.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386413041,1.25587356,4287.7,4287.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386413730,1.25587356,4287.7,4287.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757386413927,0.1295,4287.5,4286.2,4.9294157]
["bitfinex-derivatives","ETHF0:USTF0",1757386414133,0.5201,4287.0,4286.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386414529,0.8445,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386415842,0.8445,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386416141,1.38396948,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386416534,1.38396948,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386416733,0.715,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386417341,0.8445,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386419936,0.8445,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386420441,0.8445,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386424045,0.8445,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386424347,0.8445,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386425244,0.8445,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386425845,0.8445,4287.5,4287.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757386427650,0.8445,4287.5,4287.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757386429448,0.8445,4287.5,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386430543,0.8445,4287.5,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386430544,0.409,4287.3,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386430743,0.409,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386430943,0.7048,4287.2,4287.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386431542,0.7048,4287.2,4287.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757386433151,1.24743821,4287.2,4287.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757386434745,0.7048,4287.2,4287.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757386434950,0.7048,4287.2,4287.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757386437048,0.7048,4287.2,4287.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386437254,0.1193,4287.0,4286.7,1.50902105]
["bitfinex-derivatives","ETHF0:USTF0",1757386437453,0.7048,4286.9,4286.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386437654,0.7048,4286.9,4286.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757386438255,0.7048,4286.9,4286.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757386438449,0.7048,4286.9,4286.8,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386440853,0.7048,4286.9,4286.8,1.85080295]
["bitfinex-derivatives","ETHF0:USTF0",1757386442658,0.7048,4286.9,4286.8,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386442957,0.7048,4286.9,4286.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757386443159,0.409,4286.4,4286.3,1.67466609]
["bitfinex-derivatives","ETHF0:USTF0",1757386443452,0.2958,4286.9,4286.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757386443654,0.7048,4286.7,4286.6,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386444258,0.7048,4286.7,4286.6,1.61480295]
["bitfinex-derivatives","ETHF0:USTF0",1757386444759,0.7048,4286.7,4286.6,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386446260,0.7048,4286.7,4286.6,1.61480295]
["bitfinex-derivatives","ETHF0:USTF0",1757386447458,0.8241,4286.0,4285.9,4.61690295]
["bitfinex-derivatives","ETHF0:USTF0",1757386447661,0.8241,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386448052,0.409,4285.4,4285.2,1.19760295]
["bitfinex-derivatives","ETHF0:USTF0",1757386448363,0.7048,4285.3,4285.2,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386449064,0.5083,4285.3,4285.2,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386450857,0.2958,4285.9,4285.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757386451063,0.7048,4285.6,4285.5,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386451460,0.2958,4285.9,4285.5,1.73210295]
["bitfinex-derivatives","ETHF0:USTF0",1757386451766,0.5083,4285.9,4285.8,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386452064,0.7048,4285.9,4285.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757386454576,0.7048,4285.2,4285.1,1.72140295]
["bitfinex-derivatives","ETHF0:USTF0",1757386454775,0.7048,4285.2,4285.1,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386455464,0.5083,4285.2,4285.1,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386456366,0.7048,4285.2,4285.1,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386456970,0.7048,4285.2,4285.1,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386457172,0.7048,4285.2,4285.1,2.16310295]
["bitfinex-derivatives","ETHF0:USTF0",1757386459173,0.7048,4285.2,4285.1,1.92710295]
["bitfinex-derivatives","ETHF0:USTF0",1757386459367,0.7154,4284.8,4284.7,1.72190295]
["bitfinex-derivatives","ETHF0:USTF0",1757386459565,0.7154,4284.8,4284.7,2.15700295]
["bitfinex-derivatives","ETHF0:USTF0",1757386459770,0.7154,4284.8,4284.7,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386460071,0.7154,4284.8,4284.7,2.15700295]
["bitfinex-derivatives","ETHF0:USTF0",1757386462478,0.3213,4285.1,4284.7,1.83290295]
["bitfinex-derivatives","ETHF0:USTF0",1757386462775,0.5168,4285.1,4285.0,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386464178,0.7154,4285.1,4285.0,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386473984,0.3213,4285.7,4285.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757386474184,0.7154,4285.7,4285.6,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386474382,0.3213,4285.8,4285.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757386474586,3.4438,4286.2,4285.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757386474587,3.5291,4286.2,4286.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386474786,0.3213,4286.2,4286.1,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386474980,0.5168,4286.2,4286.1,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386477587,3.2078,4286.4,4286.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757386477779,3.7246,4286.4,4286.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386477976,4.46603569,4286.4,4286.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386482089,4.46603569,4286.4,4286.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757386482287,4.46603569,4286.4,4286.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757386482489,3.6019,4286.4,4286.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757386482690,0.7154,4286.1,4286.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757386482885,3.2078,4286.4,4286.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757386483190,0.3213,4286.8,4286.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757386483489,0.5168,4286.8,4286.7,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386483896,0.6301,4287.3,4287.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757386484087,0.9514,4287.3,4287.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386485182,0.7154,4287.3,4287.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386485383,0.5168,4287.4,4287.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757386485592,0.5168,4287.4,4287.3,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386487493,0.7154,4287.4,4287.3,1.92100295]
["bitfinex-derivatives","ETHF0:USTF0",1757386487701,0.7231,4286.9,4286.7,1.19760295]
["bitfinex-derivatives","ETHF0:USTF0",1757386487994,0.7231,4286.9,4286.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757386489395,0.5238,4286.8,4286.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386489600,0.7231,4286.8,4286.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386489799,0.7231,4286.8,4286.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757386491303,0.7231,4286.8,4286.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386492395,0.5238,4286.8,4286.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386492601,0.7231,4287.4,4287.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386492799,0.7231,4287.4,4287.3,1.92840295]
["bitfinex-derivatives","ETHF0:USTF0",1757386493797,0.5238,4287.4,4287.3,1.92840295]
["bitfinex-derivatives","ETHF0:USTF0",1757386496597,0.7231,4287.4,4287.3,1.92840295]
["bitfinex-derivatives","ETHF0:USTF0",1757386497105,0.7231,4287.4,4287.3,1.60390295]
["bitfinex-derivatives","ETHF0:USTF0",1757386498398,0.7231,4287.4,4287.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757386498700,0.7231,4286.8,4286.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757386498904,0.7231,4286.8,4286.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757386499405,0.7231,4286.8,4286.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757386499706,0.5238,4287.4,4287.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386500397,3.5205,4287.5,4287.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757386500603,3.5205,4287.5,4287.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386500803,4.46927857,4287.5,4287.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386501000,3.74617857,4287.5,4287.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386501198,3.2078,4287.5,4287.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386501603,3.7316,4288.2,4288.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757386501800,4.46930761,4288.2,4288.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386504899,4.46930761,4288.2,4287.9,1.50898371]
["bitfinex-derivatives","ETHF0:USTF0",1757386504900,0.1234,4288.0,4287.9,1.50898371]
["bitfinex-derivatives","ETHF0:USTF0",1757386505101,0.8465,4288.0,4287.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757386505403,0.4104,4287.8,4287.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386505706,0.7231,4287.4,4287.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386505895,0.7231,4287.4,4287.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757386506807,0.7231,4287.4,4287.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386507200,0.7231,4287.4,4287.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757386507406,0.7231,4287.4,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757386508300,0.3127,4287.3,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386508509,0.1234,4287.5,4286.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757386508510,0.7231,4287.0,4286.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757386509302,0.7231,4287.0,4286.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386509502,0.7231,4287.0,4286.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757386509700,0.8465,4287.0,4286.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386509900,0.3127,4286.9,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757386510103,0.7231,4286.6,4286.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757386510298,0.7231,4286.6,4286.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757386510504,0.8465,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386510909,0.8465,4286.5,4286.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757386511412,0.8465,4286.5,4286.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757386511612,0.8465,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386511613,0.8465,4286.5,4286.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757386511809,0.7231,4285.8,4285.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757386512005,0.1234,4285.5,4285.1,5.20696609]
["bitfinex-derivatives","ETHF0:USTF0",1757386512210,0.7231,4285.3,4285.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757386512709,0.7231,4285.3,4285.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757386513415,0.7231,4285.3,4285.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757386513608,0.7231,4285.2,4285.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386513914,0.7231,4285.2,4285.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757386514212,0.7231,4285.2,4285.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757386514408,0.7231,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386514711,0.8465,4285.0,4284.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386515206,0.8465,4285.0,4284.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757386515807,0.8465,4285.0,4284.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757386516012,0.4104,4284.7,4284.6,5.48808371]
["bitfinex-derivatives","ETHF0:USTF0",1757386516311,0.7231,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386516515,0.7231,4284.7,4284.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757386517219,0.7231,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386520115,0.4104,4284.7,4284.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757386520312,0.3052,4284.1,4283.5,1.80508371]
["bitfinex-derivatives","ETHF0:USTF0",1757386520504,0.7242,4283.7,4283.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757386521808,0.7242,4283.7,4283.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386522615,0.7242,4283.7,4283.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386523110,0.7242,4283.7,4283.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386523417,3.513,4283.9,4283.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757386523615,3.513,4283.9,4283.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386523818,3.7201,4283.9,4283.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386524407,3.932,4283.9,4283.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386525216,3.932,4283.9,4283.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757386526612,0.419,4283.5,4283.4,2.45158371]
["bitfinex-derivatives","ETHF0:USTF0",1757386526819,0.8503,4283.5,4283.4,2.45158371]
["bitfinex-derivatives","ETHF0:USTF0",1757386527215,0.7242,4283.5,4283.4,2.45158371]
["bitfinex-derivatives","ETHF0:USTF0",1757386527415,3.932,4283.9,4283.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386527615,3.932,4283.9,4283.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386527814,0.5123,4283.5,4283.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757386528015,0.5123,4283.5,4283.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757386529208,0.5123,4283.8,4283.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386529418,0.7242,4283.8,4283.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386530226,3.2078,4283.9,4283.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757386530519,0.7242,4284.4,4284.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386532415,0.7242,4284.4,4284.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386534717,0.7242,4284.4,4284.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386535323,0.7242,4284.4,4284.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386536630,0.7242,4284.4,4284.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386537122,0.7242,4284.4,4284.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386537921,0.5123,4284.4,4284.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386538228,0.2071,4284.5,4284.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386538418,0.5123,4284.5,4284.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386538614,0.7242,4284.5,4284.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386540023,3.2078,4284.7,4284.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386540333,3.2078,4284.7,4284.6,2.21558371]
["bitfinex-derivatives","ETHF0:USTF0",1757386542229,0.3052,4284.9,4284.6,1.91948371]
["bitfinex-derivatives","ETHF0:USTF0",1757386542532,0.2071,4284.9,4284.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386542730,0.5123,4284.9,4284.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757386543235,3.3339,4285.5,4284.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757386543426,1.2625108,4285.4,4285.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386543626,1.2625108,4285.4,4285.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386543930,1.2625108,4285.4,4285.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757386544325,1.2625108,4285.4,4285.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757386544526,0.7242,4285.1,4285.0,1.71008371]
["bitfinex-derivatives","ETHF0:USTF0",1757386544726,1.2625108,4285.1,4285.0,1.71008371]
["bitfinex-derivatives","ETHF0:USTF0",1757386545627,1.2625108,4285.1,4285.0,2.00618371]
["bitfinex-derivatives","ETHF0:USTF0",1757386545928,1.2625108,4285.1,4285.0,2.21558371]
["bitfinex-derivatives","ETHF0:USTF0",1757386546135,0.7242,4285.1,4285.0,2.21558371]
["bitfinex-derivatives","ETHF0:USTF0",1757386549937,3.3339,4285.5,4285.0,2.34318371]
["bitfinex-derivatives","ETHF0:USTF0",1757386550135,0.2151,4285.2,4285.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757386550435,0.5154,4285.2,4285.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757386550635,0.5154,4285.2,4285.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386551238,0.3003,4285.4,4285.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386551539,0.7234,4285.9,4285.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757386551838,0.7234,4285.9,4285.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386553936,0.7234,4285.9,4285.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757386555443,0.7234,4285.9,4285.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757386555641,0.4231,4285.6,4285.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386555833,0.7234,4285.6,4285.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386556734,0.3003,4285.9,4285.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757386556936,3.757,4286.0,4285.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386557437,4.0573,4286.0,4285.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757386558041,4.0573,4286.0,4285.4,1.50898371]
["bitfinex-derivatives","ETHF0:USTF0",1757386558337,0.7234,4285.6,4285.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1757386558539,0.7234,4285.2,4285.1,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1757386558733,0.7234,4285.2,4285.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386559537,0.5154,4285.2,4285.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386560040,0.7234,4285.2,4285.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386560246,0.7234,4285.2,4285.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757386560437,0.7234,4285.2,4285.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757386560639,0.3003,4285.1,4284.7,1.51256954]
["bitfinex-derivatives","ETHF0:USTF0",1757386560939,0.8442,4285.0,4284.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757386561143,0.8442,4285.0,4284.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386561542,0.7234,4286.1,4286.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757386561744,0.236,4286.9,4286.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757386561745,0.2151,4286.5,4286.0,1.56186954]
["bitfinex-derivatives","ETHF0:USTF0",1757386561944,0.2151,4286.5,4286.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386562242,0.5154,4286.5,4286.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386563943,0.5154,4286.5,4286.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757386565941,0.8442,4286.5,4286.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386566146,0.8442,4286.5,4286.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757386566644,0.8442,4286.5,4286.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757386567749,0.1208,4287.5,4286.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757386567750,0.3003,4287.4,4286.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757386567949,0.3003,4287.4,4287.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386568147,0.5154,4287.4,4287.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386568346,0.7234,4287.4,4287.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386571152,0.5154,4287.4,4287.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386572453,0.3003,4287.9,4287.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757386572650,0.4231,4287.9,4287.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757386572854,0.7234,4287.9,4287.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386573048,0.5154,4287.9,4287.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386573252,3.2078,4288.1,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757386573452,3.2078,4288.6,4288.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757386573656,3.2078,4288.6,4288.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757386573956,0.1208,4289.5,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757386573957,0.3003,4289.5,4288.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386574158,0.3003,4289.5,4288.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757386574348,3.7232,4289.7,4289.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386574951,3.2078,4289.7,4289.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386575555,3.4229,4289.7,4289.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386575755,3.7232,4289.7,4289.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386576459,3.9312,4289.7,4289.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757386579967,0.4327,4290.5,4289.6,7.86592]
["bitfinex-derivatives","ETHF0:USTF0",1757386580260,0.6291,4290.5,4290.4,4.35988746]
["bitfinex-derivatives","ETHF0:USTF0",1757386580461,0.8364,4290.5,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386580668,0.3146,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386580965,0.7183,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386581169,0.7183,4290.3,4290.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386582361,0.7183,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386582670,0.7183,4290.3,4290.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386584568,0.511,4290.3,4290.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386584756,0.7183,4290.3,4290.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386585663,0.7183,4290.3,4288.1,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1757386585664,0.1181,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386585965,0.7183,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386586559,0.7183,4289.8,4289.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386591861,0.3146,4289.8,4289.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757386592068,0.4327,4290.0,4289.7,7.67891]
["bitfinex-derivatives","ETHF0:USTF0",1757386592368,0.4327,4290.0,4289.9,4.35988746]
["bitfinex-derivatives","ETHF0:USTF0",1757386592562,0.4327,4290.0,4289.9,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386594172,0.5218,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386594367,0.7183,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386594570,0.3146,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386594773,0.7183,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386596669,0.511,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386596868,0.511,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386597067,0.511,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386597877,0.3146,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386599269,0.3146,4290.0,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386599471,0.3146,4290.4,4289.9,4.35988746]
["bitfinex-derivatives","ETHF0:USTF0",1757386599779,0.3146,4290.4,4290.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386600278,0.1181,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386600474,0.1181,4290.5,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386600670,0.3146,4290.9,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386600875,0.3146,4290.7,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386601178,0.4327,4290.5,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386601671,0.6291,4290.5,4290.4,4.59788746]
["bitfinex-derivatives","ETHF0:USTF0",1757386602476,0.8364,4290.5,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757386603380,1.37437424,4290.5,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757386603672,0.97067424,4290.5,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757386604483,0.97067424,4290.5,4290.4,1.43329799]
["bitfinex-derivatives","ETHF0:USTF0",1757386604784,0.6291,4290.5,4290.4,1.43329799]
["bitfinex-derivatives","ETHF0:USTF0",1757386604987,0.8364,4290.5,4290.4,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386606982,1.36980465,4290.5,4290.4,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386607582,1.36980465,4290.5,4290.4,1.19529799]
["bitfinex-derivatives","ETHF0:USTF0",1757386607885,1.36980465,4290.5,4290.4,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386609384,0.53340465,4290.5,4290.4,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386609580,0.322,4290.8,4290.4,5.66537799]
["bitfinex-derivatives","ETHF0:USTF0",1757386609775,0.322,4290.8,4290.7,1.19529799]
["bitfinex-derivatives","ETHF0:USTF0",1757386609979,0.5342,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386610180,0.7403,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386612186,0.7403,4290.8,4290.7,1.19529799]
["bitfinex-derivatives","ETHF0:USTF0",1757386612381,0.7403,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386614993,0.5342,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386615288,0.4428,4291.0,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386615493,0.322,4290.9,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386616586,0.5342,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386616887,0.7403,4290.8,4290.7,1.43229799]
["bitfinex-derivatives","ETHF0:USTF0",1757386620392,0.7403,4290.8,4290.7,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386621087,0.7403,4290.8,4290.7,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386621691,0.5342,4290.8,4290.7,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386622091,0.322,4290.8,4290.7,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386623595,0.7403,4290.8,4290.7,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386624490,0.7403,4290.8,4290.7,4.71384758]
["bitfinex-derivatives","ETHF0:USTF0",1757386624695,0.7403,4290.8,4290.7,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386624896,0.7403,4290.8,4290.7,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386625487,0.7403,4290.8,4290.7,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386625902,0.7403,4290.1,4290.0,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386626202,0.7403,4290.1,4290.0,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386626507,0.5342,4290.1,4290.0,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386626902,0.322,4290.1,4290.0,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386627295,0.1208,4291.0,4290.0,7.48219516]
["bitfinex-derivatives","ETHF0:USTF0",1757386627501,0.322,4290.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386627696,0.322,4290.9,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386627902,0.322,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386628199,0.5342,4290.9,4290.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386628606,0.5342,4290.9,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386628805,0.322,4290.9,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386629910,0.1208,4291.0,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386630109,0.322,4291.2,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386630311,0.322,4291.4,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386630508,0.7403,4291.4,4291.3,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386630713,1.26242387,4291.4,4291.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386631315,0.7403,4291.4,4291.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386631817,0.5342,4291.4,4291.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386633108,0.7403,4291.4,4291.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386634017,0.322,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386634318,0.322,4290.9,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386634917,0.322,4291.3,4290.8,4.95084758]
["bitfinex-derivatives","ETHF0:USTF0",1757386635115,0.322,4291.3,4291.2,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386635412,0.322,4291.3,4291.2,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386635915,3.6479,4292.0,4291.2,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386636114,0.4401,4292.0,4291.9,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386636418,0.6523,4292.0,4291.9,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386638010,0.6523,4292.0,4291.9,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386638218,0.6071,4291.5,4291.4,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386638405,0.6259,4291.5,4291.4,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386638612,0.412,4291.5,4291.4,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386639719,0.1181,4292.0,4291.4,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386639916,0.1168,4292.5,4291.9,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386640213,0.1168,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386640214,0.5068,4292.4,4292.3,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386640418,0.5068,4292.4,4292.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386641409,0.7019,4292.4,4292.3,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386641611,0.2929,4292.3,4292.2,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386641815,0.7019,4292.3,4292.2,1.74304758]
["bitfinex-derivatives","ETHF0:USTF0",1757386642618,0.7019,4292.3,4292.2,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386642917,4.7019,4292.3,4292.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386643113,0.7019,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386643516,0.7019,4291.4,4291.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386646118,0.2929,4291.4,4291.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386646420,0.5068,4291.4,4291.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386648320,0.7019,4291.4,4291.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757386651321,0.7019,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386651621,0.7019,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386654311,0.5068,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386655909,0.2929,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386659623,0.1191,4291.5,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386659931,0.2929,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386660429,0.7019,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386660621,0.409,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386660821,0.7019,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386661321,0.409,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386661728,0.409,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386661922,0.409,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386662119,0.409,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386662330,0.7019,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757386665126,3.2078,4293.2,4291.3,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1757386665329,0.1191,4293.5,4292.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757386665626,0.5281,4293.5,4293.2,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386666025,0.5281,4293.5,4293.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757386666329,0.76102001,4293.5,4293.4,0.32436548]
["bitfinex-derivatives","ETHF0:USTF0",1757386666730,0.5281,4293.5,4293.4,0.32436548]
["bitfinex-derivatives","ETHF0:USTF0",1757386666930,0.1175,4293.0,4292.8,1.25167219]
["bitfinex-derivatives","ETHF0:USTF0",1757386667229,0.412,4292.8,4292.7,1.76977219]
["bitfinex-derivatives","ETHF0:USTF0",1757386667428,0.7117,4292.8,4292.7,2.00877219]
["bitfinex-derivatives","ETHF0:USTF0",1757386668220,0.7117,4292.8,4292.7,1.25167219]
["bitfinex-derivatives","ETHF0:USTF0",1757386668423,0.7117,4292.8,4292.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757386670130,0.7117,4292.8,4292.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757386670431,0.7117,4292.8,4292.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757386674938,0.2997,4292.7,4292.6,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386675235,0.7117,4292.7,4292.6,1.74504758]
["bitfinex-derivatives","ETHF0:USTF0",1757386675435,0.7117,4292.7,4292.6,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386675734,0.7117,4292.7,4292.6,1.74504758]
["bitfinex-derivatives","ETHF0:USTF0",1757386677130,0.7117,4292.7,4292.6,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386677330,0.7117,4292.7,4292.6,1.74504758]
["bitfinex-derivatives","ETHF0:USTF0",1757386677531,0.7117,4292.7,4292.6,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386677931,0.7117,4292.7,4292.6,1.74504758]
["bitfinex-derivatives","ETHF0:USTF0",1757386678535,0.7117,4292.7,4292.6,1.50604758]
["bitfinex-derivatives","ETHF0:USTF0",1757386678936,0.7117,4292.7,4292.6,1.81400581]
["bitfinex-derivatives","ETHF0:USTF0",1757386679327,0.7117,4292.7,4292.6,2.33210581]
["bitfinex-derivatives","ETHF0:USTF0",1757386680134,0.7117,4292.7,4292.6,2.54150581]
["bitfinex-derivatives","ETHF0:USTF0",1757386680935,0.7117,4292.7,4292.6,2.01090581]
["bitfinex-derivatives","ETHF0:USTF0",1757386681240,0.7117,4292.7,4292.6,2.33210581]
["bitfinex-derivatives","ETHF0:USTF0",1757386681829,0.7117,4292.7,4292.6,2.54150581]
["bitfinex-derivatives","ETHF0:USTF0",1757386682035,0.412,4292.7,4292.6,2.54150581]
["bitfinex-derivatives","ETHF0:USTF0",1757386682237,0.2027,4292.7,4292.6,2.54150581]
["bitfinex-derivatives","ETHF0:USTF0",1757386682538,0.2027,4292.7,4292.6,2.22993081]
["bitfinex-derivatives","ETHF0:USTF0",1757386683534,3.6198,4293.2,4293.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757386683734,3.9195,4293.2,4293.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757386684539,3.9195,4293.2,4293.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757386684839,0.412,4292.8,4292.7,0.32469679]
["bitfinex-derivatives","ETHF0:USTF0",1757386685043,0.7117,4292.8,4292.7,2.47255268]
["bitfinex-derivatives","ETHF0:USTF0",1757386685536,0.2027,4292.8,4292.7,2.47255268]
["bitfinex-derivatives","ETHF0:USTF0",1757386685738,0.2997,4293.1,4292.7,2.47255268]
["bitfinex-derivatives","ETHF0:USTF0",1757386685928,0.7117,4293.1,4293.0,2.04128206]
["bitfinex-derivatives","ETHF0:USTF0",1757386687042,0.7117,4293.1,4293.0,2.23014266]
["bitfinex-derivatives","ETHF0:USTF0",1757386690452,0.7117,4293.1,4293.0,2.23036277]
["bitfinex-derivatives","ETHF0:USTF0",1757386690942,0.7117,4293.1,4293.0,0.50538071]
["bitfinex-derivatives","ETHF0:USTF0",1757386691142,4.7117,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386691340,0.7117,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386692441,4.94463,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386692840,4.7117,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386693643,0.7117,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386694245,1.21981504,4293.1,4293.0,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386695144,1.21981504,4293.1,4293.0,0.82658071]
["bitfinex-derivatives","ETHF0:USTF0",1757386695345,0.71081504,4293.1,4293.0,1.15538071]
["bitfinex-derivatives","ETHF0:USTF0",1757386695542,0.50811504,4293.1,4293.0,1.15538071]
["bitfinex-derivatives","ETHF0:USTF0",1757386695848,0.238,4293.5,4293.0,2.0858529]
["bitfinex-derivatives","ETHF0:USTF0",1757386696049,0.71113899,4293.4,4293.3,1.92188206]
["bitfinex-derivatives","ETHF0:USTF0",1757386696248,0.71113899,4293.4,4293.3,2.23036277]
["bitfinex-derivatives","ETHF0:USTF0",1757386697347,1.23633899,4293.4,4293.3,0.30848071]
["bitfinex-derivatives","ETHF0:USTF0",1757386698149,1.23633899,4293.4,4293.3,0.51008071]
["bitfinex-derivatives","ETHF0:USTF0",1757386698446,1.23633899,4293.4,4293.3,1.03128071]
["bitfinex-derivatives","ETHF0:USTF0",1757386702251,0.50843899,4293.4,4293.3,1.03128071]
["bitfinex-derivatives","ETHF0:USTF0",1757386703346,0.2049,4293.5,4293.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757386703651,0.71339699,4293.5,4293.4,2.22566277]
["bitfinex-derivatives","ETHF0:USTF0",1757386705952,0.5539,4293.7,4293.4,2.22566277]
["bitfinex-derivatives","ETHF0:USTF0",1757386706154,0.4429,4293.7,4293.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757386706350,0.4429,4293.7,4293.6,1.03128071]
["bitfinex-derivatives","ETHF0:USTF0",1757386706557,0.4429,4293.7,4293.6,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386707760,0.7588,4293.7,4293.6,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386708254,0.4429,4293.7,4293.6,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386708558,0.2049,4293.7,4293.6,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386708951,0.3159,4294.0,4293.6,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386709253,0.1191,4294.5,4293.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757386709254,0.9676,4294.2,4294.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757386709452,1.47553174,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386709653,0.92163174,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386709858,0.71283174,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386710260,0.2049,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386710661,0.5208,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386711364,0.7296,4294.2,4294.1,1.04495152]
["bitfinex-derivatives","ETHF0:USTF0",1757386714672,0.238,4294.7,4294.1,0.73745152]
["bitfinex-derivatives","ETHF0:USTF0",1757386714863,1.23698575,4294.6,4294.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757386715069,1.23698575,4294.6,4294.5,2.23933358]
["bitfinex-derivatives","ETHF0:USTF0",1757386715270,1.23698575,4294.6,4294.5,2.35983358]
["bitfinex-derivatives","ETHF0:USTF0",1757386716070,0.7296,4294.6,4294.5,2.35983358]
["bitfinex-derivatives","ETHF0:USTF0",1757386716965,0.7296,4294.6,4294.5,2.03768206]
["bitfinex-derivatives","ETHF0:USTF0",1757386717166,1.23638052,4294.6,4294.5,2.03768206]
["bitfinex-derivatives","ETHF0:USTF0",1757386717873,0.50678052,4294.6,4294.5,2.03768206]
["bitfinex-derivatives","ETHF0:USTF0",1757386718177,0.50678052,4294.6,4294.5,2.35897553]
["bitfinex-derivatives","ETHF0:USTF0",1757386718475,0.7296,4295.1,4295.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757386718773,1.23610378,4295.1,4295.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757386719570,1.23610378,4295.1,4295.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757386719776,1.23610378,4295.1,4295.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757386725477,0.71140378,4295.1,4295.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757386725677,3.2078,4295.3,4295.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757386725869,3.7286,4295.3,4295.2,1.91718206]
["bitfinex-derivatives","ETHF0:USTF0",1757386726074,4.23459797,4295.3,4295.2,1.91718206]
["bitfinex-derivatives","ETHF0:USTF0",1757386726880,4.23459797,4295.3,4295.2,2.23939555]
["bitfinex-derivatives","ETHF0:USTF0",1757386727179,3.7286,4295.3,4295.2,2.23939555]
["bitfinex-derivatives","ETHF0:USTF0",1757386727873,3.7286,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386728475,3.4127,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386729272,3.2078,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386729779,3.4121,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386730181,3.7198,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386730789,3.9171,4295.3,4295.2,2.23936585]
["bitfinex-derivatives","ETHF0:USTF0",1757386733379,5.11148206,4295.3,4295.2,0.32218379]
["bitfinex-derivatives","ETHF0:USTF0",1757386733577,5.11148206,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386733578,9.34948206,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757386733777,0.7093,4294.8,4294.7,0.56032245]
["bitfinex-derivatives","ETHF0:USTF0",1757386735788,0.7093,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386736276,0.7093,4294.8,4294.7,0.83192245]
["bitfinex-derivatives","ETHF0:USTF0",1757386736479,0.7093,4294.8,4294.7,1.02842245]
["bitfinex-derivatives","ETHF0:USTF0",1757386737786,0.7093,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386737990,9.34432206,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386738190,9.85108336,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386738684,9.61824336,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386738882,9.61825462,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386739281,5.61825462,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386740793,5.85525462,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386741792,4.66087256,4294.8,4294.7,0.83192245]
["bitfinex-derivatives","ETHF0:USTF0",1757386741990,9.85525462,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386742188,4.66087256,4294.8,4294.7,0.32232245]
["bitfinex-derivatives","ETHF0:USTF0",1757386745391,8.66087256,4294.8,4293.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386745595,0.6429,4294.0,4293.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757386746691,0.6429,4294.0,4293.5,1.37217219]
["bitfinex-derivatives","ETHF0:USTF0",1757386746891,3.8507,4293.7,4293.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757386747491,3.8507,4293.7,4293.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386747892,3.6094,4293.7,4293.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757386748194,3.8464,4293.7,4293.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757386749794,4.0877,4293.7,4293.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757386752091,4.0877,4293.7,4293.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757386752798,3.8464,4293.7,4293.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757386753499,4.0877,4293.7,4293.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757386755094,3.8464,4293.7,4293.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757386755402,0.6429,4293.1,4293.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757386755608,0.4016,4293.1,4293.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757386757297,0.4016,4293.1,4293.0,1.13161731]
["bitfinex-derivatives","ETHF0:USTF0",1757386758903,0.2043,4293.1,4293.0,1.13161731]
["bitfinex-derivatives","ETHF0:USTF0",1757386759398,0.237,4293.4,4293.0,1.13161731]
["bitfinex-derivatives","ETHF0:USTF0",1757386759600,0.4494,4293.4,4293.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386759800,0.4494,4293.4,4293.3,1.03101731]
["bitfinex-derivatives","ETHF0:USTF0",1757386761194,0.4494,4293.4,4293.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386761397,0.4494,4293.4,4293.3,1.031073]
["bitfinex-derivatives","ETHF0:USTF0",1757386763601,0.237,4293.4,4293.3,1.031073]
["bitfinex-derivatives","ETHF0:USTF0",1757386764607,3.6363,4294.2,4294.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757386764801,4.62437654,4294.2,4294.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757386771807,4.14507654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386772010,4.16497654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386772310,4.62337654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386772507,4.38737654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386772708,3.92897654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386772909,4.16497654,4294.2,4294.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386773305,4.16497654,4294.2,4294.1,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386773606,3.71657654,4294.2,4294.1,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386774113,0.50877654,4294.2,4294.1,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386774508,3.2078,4294.8,4294.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386774714,3.2078,4294.8,4294.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386774715,0.50973104,4294.7,4294.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757386775013,0.95813104,4294.7,4294.6,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386777814,0.50973104,4294.7,4294.6,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386778212,0.2124,4294.7,4294.6,1.03176128]
["bitfinex-derivatives","ETHF0:USTF0",1757386778910,1.1790778,4294.7,4294.6,0.30556128]
["bitfinex-derivatives","ETHF0:USTF0",1757386779317,0.6708,4294.7,4294.6,0.62236128]
["bitfinex-derivatives","ETHF0:USTF0",1757386780413,0.6708,4294.7,4294.6,0.82126128]
["bitfinex-derivatives","ETHF0:USTF0",1757386788427,5.16927563,4294.7,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386788624,3.2078,4294.2,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386788823,3.4438,4294.2,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386789025,3.9517723,4294.2,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386793929,44.7517723,4294.2,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386795331,44.7517723,4294.2,4293.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757386795332,44.7517723,4294.2,4293.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757386795531,0.5079723,4294.1,4293.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757386795734,0.236,4294.0,4293.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757386795930,0.5079723,4293.9,4293.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757386796131,0.236,4293.8,4293.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386796433,0.7439723,4293.8,4293.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386796626,0.7439723,4293.8,4293.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757386797134,0.236,4293.8,4293.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757386800531,0.236,4293.8,4293.7,0.61630867]
["bitfinex-derivatives","ETHF0:USTF0",1757386800733,4.74434643,4293.8,4293.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757386800930,4.71195053,4293.6,4293.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757386801129,4.71195053,4293.6,4293.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757386801130,0.236,4293.5,4293.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386801329,0.236,4293.5,4293.4,0.29918317]
["bitfinex-derivatives","ETHF0:USTF0",1757386801542,0.236,4293.5,4293.4,0.81298317]
["bitfinex-derivatives","ETHF0:USTF0",1757386801835,3.2078,4293.6,4293.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757386802031,3.4438,4293.6,4293.5,1.13658317]
["bitfinex-derivatives","ETHF0:USTF0",1757386802940,3.4438,4293.6,4293.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757386803440,4.94795053,4293.6,4293.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757386803639,5.45610039,4293.6,4293.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386803841,3.95194986,4293.6,4293.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757386804038,3.95194986,4293.6,4293.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386804240,3.95194986,4293.6,4293.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757386804440,5.1465016,4293.6,4293.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757386804640,3.71594986,4293.6,4293.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757386804840,3.95194986,4293.6,4293.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757386805544,3.95194986,4293.6,4293.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757386807241,3.4438,4293.6,4293.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757386807438,3.95195619,4293.6,4293.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757386808446,3.95195619,4293.6,4293.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386808646,1.19455174,4293.2,4292.7,0.32069679]
["bitfinex-derivatives","ETHF0:USTF0",1757386808846,1.19455174,4292.8,4292.7,0.39549679]
["bitfinex-derivatives","ETHF0:USTF0",1757386809048,1.43055174,4292.8,4292.7,0.39549679]
["bitfinex-derivatives","ETHF0:USTF0",1757386809347,1.43055174,4292.8,4292.7,0.32069679]
["bitfinex-derivatives","ETHF0:USTF0",1757386809646,1.43055174,4292.8,4292.7,0.00349679]
["bitfinex-derivatives","ETHF0:USTF0",1757386809852,46.73875286,4292.8,4292.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386810045,4.40235174,4292.4,4292.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386810246,4.63835174,4292.4,4292.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386811148,3.2078,4292.4,4292.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757386811350,3.4438,4292.4,4292.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757386814347,4.63835174,4292.4,4292.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757386815951,4.63835174,4292.4,4292.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757386816548,4.63835174,4292.4,4292.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386816752,1.19455174,4292.2,4292.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386816950,1.43055174,4292.2,4292.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757386817748,1.43055174,4292.2,4292.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386820846,1.43055174,4292.2,4291.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386821047,1.19455174,4291.7,4291.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757386821354,1.43055174,4291.7,4291.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386823159,1.43055174,4291.7,4291.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386824351,1.43055174,4291.7,4291.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757386824748,1.43055174,4291.7,4291.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386825057,0.236,4291.7,4291.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386827058,1.43055174,4291.7,4291.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386827562,2.8838,4291.8,4291.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757386827752,3.2078,4292.4,4292.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386827948,3.6422,4292.4,4292.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386828358,3.85,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386829660,4.1444,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386829862,4.1444,4292.4,4292.3,0.81706724]
["bitfinex-derivatives","ETHF0:USTF0",1757386830060,4.1444,4292.4,4292.3,0.61506724]
["bitfinex-derivatives","ETHF0:USTF0",1757386830562,4.1444,4292.4,4292.3,0.32086724]
["bitfinex-derivatives","ETHF0:USTF0",1757386831058,4.1444,4292.4,4292.3,0.61506724]
["bitfinex-derivatives","ETHF0:USTF0",1757386831758,3.2078,4292.4,4292.3,0.81706724]
["bitfinex-derivatives","ETHF0:USTF0",1757386831962,5.33895174,4292.4,4292.3,0.81706724]
["bitfinex-derivatives","ETHF0:USTF0",1757386833259,5.33895174,4292.4,4292.3,0.61506724]
["bitfinex-derivatives","ETHF0:USTF0",1757386834462,5.33895174,4292.4,4292.3,0.32086724]
["bitfinex-derivatives","ETHF0:USTF0",1757386834857,5.33895174,4292.4,4292.3,0.81706724]
["bitfinex-derivatives","ETHF0:USTF0",1757386835161,5.33895174,4292.4,4292.3,0.32086724]
["bitfinex-derivatives","ETHF0:USTF0",1757386835364,4.65384072,4292.4,4292.3,0.32086724]
["bitfinex-derivatives","ETHF0:USTF0",1757386835567,5.84839246,4292.4,4292.3,0.32086724]
["bitfinex-derivatives","ETHF0:USTF0",1757386836259,5.61239246,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386836458,5.04455174,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386836659,5.5541534,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386838659,3.71740166,4292.4,4292.3,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386838961,0.236,4292.5,4292.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757386839161,0.236,4292.6,4292.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757386839359,0.236,4292.6,4292.5,1.13506724]
["bitfinex-derivatives","ETHF0:USTF0",1757386840360,0.0034926,4293.2,4293.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757386840663,0.749482,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386841065,2.35023374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386841266,2.64463374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386841567,2.35023374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386842567,2.64463374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386843066,2.35023374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386843465,2.64463374,4293.2,4293.1,1.01336724]
["bitfinex-derivatives","ETHF0:USTF0",1757386843662,2.64463374,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386843864,0.947882,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386844257,1.155682,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386844764,0.513482,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386844960,0.2394926,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386848366,0.9340926,4293.2,4293.1,1.01400354]
["bitfinex-derivatives","ETHF0:USTF0",1757386848570,0.9340926,4293.2,4293.1,0.61570354]
["bitfinex-derivatives","ETHF0:USTF0",1757386848871,0.9340926,4293.2,4293.1,0.32150354]
["bitfinex-derivatives","ETHF0:USTF0",1757386849060,0.9340926,4293.2,4293.1,0.83280354]
["bitfinex-derivatives","ETHF0:USTF0",1757386849260,0.6299926,4293.2,4293.1,1.03900354]
["bitfinex-derivatives","ETHF0:USTF0",1757386849564,0.9340926,4293.2,4293.1,1.03900354]
["bitfinex-derivatives","ETHF0:USTF0",1757386850765,0.6299926,4293.2,4293.1,1.03900354]
["bitfinex-derivatives","ETHF0:USTF0",1757386851073,0.9340926,4293.2,4293.1,1.03900354]
["bitfinex-derivatives","ETHF0:USTF0",1757386851268,0.9340926,4293.2,4293.1,0.83280354]
["bitfinex-derivatives","ETHF0:USTF0",1757386851765,0.9340926,4293.2,4293.1,0.83233076]
["bitfinex-derivatives","ETHF0:USTF0",1757386851969,0.6299926,4293.2,4293.1,1.03853076]
["bitfinex-derivatives","ETHF0:USTF0",1757386852177,0.2394926,4293.2,4293.1,1.03853076]
["bitfinex-derivatives","ETHF0:USTF0",1757386853573,0.6299926,4293.2,4293.1,1.03853076]
["bitfinex-derivatives","ETHF0:USTF0",1757386853870,0.9340926,4293.2,4293.1,0.63443076]
["bitfinex-derivatives","ETHF0:USTF0",1757386854265,0.9340926,4293.2,4293.1,0.83233076]
["bitfinex-derivatives","ETHF0:USTF0",1757386854866,0.9340926,4293.2,4293.1,0.63443076]
["bitfinex-derivatives","ETHF0:USTF0",1757386855070,0.9340926,4293.2,4293.1,0.32103076]
["bitfinex-derivatives","ETHF0:USTF0",1757386855375,5.44320477,4293.2,4292.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757386855576,3.5983,4292.4,4292.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386855872,3.8343,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386856175,4.1384,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386856476,0.4318,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386856877,0.6265,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386857171,0.9306,4292.4,4292.3,0.83267798]
["bitfinex-derivatives","ETHF0:USTF0",1757386857964,0.6265,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386858774,0.236,4292.4,4292.3,1.03887798]
["bitfinex-derivatives","ETHF0:USTF0",1757386859462,3.2078,4292.9,4292.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757386859669,0.74540021,4292.8,4292.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386859869,0.94120021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386860069,1.13590021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386860574,0.94120021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386860774,0.74540021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386861479,0.94120021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386861680,1.13590021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386861879,1.44000021,4292.8,4292.7,1.03909496]
["bitfinex-derivatives","ETHF0:USTF0",1757386862381,1.44000021,4292.8,4292.7,0.32159496]
["bitfinex-derivatives","ETHF0:USTF0",1757386862573,1.44000021,4292.8,4292.7,0.63499496]
["bitfinex-derivatives","ETHF0:USTF0",1757386863272,1.44000021,4292.8,4292.7,0.32159496]
["bitfinex-derivatives","ETHF0:USTF0",1757386863885,6.93166023,4292.8,4291.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757386864183,0.0096,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386864379,0.2408,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386864783,0.2456,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386864979,0.2456,4291.7,4291.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757386864980,0.003,4291.6,4291.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757386865181,0.52217934,4291.6,4291.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757386865378,0.52217934,4291.6,4291.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757386866783,0.51917934,4291.6,4291.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757386866983,0.51917934,4291.6,4291.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757386867183,0.0096,4291.6,4291.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757386867883,3.2126,4291.8,4291.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757386868085,3.2078,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386868385,0.236,4291.9,4291.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757386868586,0.236,4291.9,4291.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757386868773,3.2078,4292.3,4291.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386868977,3.2078,4292.3,4292.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757386869177,3.4438,4292.3,4292.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386869988,3.2078,4292.3,4292.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386870189,3.4438,4292.3,4292.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386870584,3.2078,4292.8,4292.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757386870782,3.4438,4292.8,4292.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386872083,3.4534,4292.8,4292.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757386872285,3.4564,4292.8,4292.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757386872889,3.4534,4292.8,4292.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757386875087,3.4534,4292.8,4292.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757386875291,0.0126,4292.6,4292.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757386875596,0.2456,4292.6,4292.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757386875799,0.2456,4292.6,4292.5,0.76135367]
["bitfinex-derivatives","ETHF0:USTF0",1757386876797,0.2456,4292.6,4292.5,0.95925367]
["bitfinex-derivatives","ETHF0:USTF0",1757386877494,0.2456,4292.6,4292.5,0.76135367]
["bitfinex-derivatives","ETHF0:USTF0",1757386877888,0.2456,4292.6,4292.5,0.97095367]
["bitfinex-derivatives","ETHF0:USTF0",1757386878500,0.75563859,4292.6,4292.5,0.76135367]
["bitfinex-derivatives","ETHF0:USTF0",1757386878702,0.75293859,4292.6,4292.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757386878904,3.2122,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386879105,3.4482,4292.2,4292.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386881498,3.4438,4292.2,4292.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386881700,3.2078,4292.7,4292.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757386881900,3.2078,4292.7,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386882109,3.4438,4292.7,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386883016,3.2078,4292.7,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386883200,3.4438,4292.7,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386883909,0.236,4292.7,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386884710,3.2112926,4293.2,4292.6,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386884711,3.2112926,4293.2,4293.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386884909,3.4472926,4293.2,4293.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386885103,3.4516926,4293.2,4293.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386885305,3.4560926,4293.2,4293.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386885814,3.4472926,4293.2,4293.1,1.03558793]
["bitfinex-derivatives","ETHF0:USTF0",1757386887207,3.4587926,4293.2,4293.1,0.61168793]
["bitfinex-derivatives","ETHF0:USTF0",1757386888314,3.4587926,4293.2,4293.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757386891319,0.0088,4292.7,4292.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757386891520,0.2448,4292.7,4292.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757386891719,0.0027,4292.6,4292.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757386891917,0.0088,4292.1,4292.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757386892116,0.2448,4292.1,4292.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757386892313,0.2448,4292.1,4292.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757386892510,0.2448,4292.1,4292.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757386896721,0.2448,4292.1,4292.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757386896920,0.2475,4292.1,4292.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757386897711,0.75657138,4292.1,4292.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757386897917,0.0088,4291.7,4291.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757386898118,4.95869169,4291.7,4291.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757386898519,3.4482,4291.7,4291.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386898724,3.4438,4291.7,4291.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386899125,3.2078,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386899320,3.95284755,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386899730,4.14984755,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386900825,4.14977019,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386901225,3.6408,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386901425,3.4438,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386902522,3.6408,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386903017,3.4438,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386903926,3.6408,4292.2,4292.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386904121,3.2078,4292.8,4292.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386904328,3.2078,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386904523,4.36491763,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386905021,4.60331763,4292.8,4292.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757386905226,4.36491763,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386908528,3.95261763,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386908831,3.71661763,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386909031,3.2078,4292.8,4292.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757386909332,0.236,4292.9,4292.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757386909530,0.236,4292.9,4292.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757386909730,0.236,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386910133,0.74475065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386910533,4.15215065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386910729,0.94435065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386911135,0.74475065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386912131,0.94435065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386912339,1.15555065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386913232,0.74475065,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386917142,0.236,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386919249,0.4356,4292.9,4292.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386920839,0.0034926,4293.2,4293.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386921046,0.51232476,4293.2,4293.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386921646,0.0034926,4293.2,4293.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386924261,0.0034926,4293.2,4293.1,6.20419169]
["bitfinex-derivatives","ETHF0:USTF0",1757386924556,3.2078,4293.9,4293.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386925161,3.4074,4293.9,4293.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386929461,0.1996,4293.9,4293.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386930059,1.42996301,4294.2,4293.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757386930259,1.42996301,4294.2,4294.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757386930459,0.1996,4294.1,4294.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757386930961,0.4108,4294.1,4294.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757386933256,0.1996,4294.1,4294.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757386933652,0.236,4294.3,4294.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757386933856,0.4356,4294.3,4294.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386934161,2.93699005,4296.7,4294.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757386934162,3.857,4294.9,4294.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757386934364,4.6009793,4294.9,4294.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757386934859,4.093,4294.9,4294.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757386935656,3.8546,4294.9,4294.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386937363,4.0933,4294.9,4294.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757386940160,4.0933,4294.9,4294.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757386940863,3.8546,4294.9,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757386941065,0.3952,4294.3,4294.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386942063,0.6339,4294.3,4294.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386942260,0.6339,4294.3,4294.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757386942657,0.236,4294.6,4294.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757386943161,0.4361,4294.6,4294.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757386944162,3.2078,4294.9,4294.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757386944364,0.2001,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386945057,0.6339,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386945963,0.3952,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386947262,0.90313193,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386949063,0.70803193,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386949563,0.90313193,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386950468,1.14183193,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386951065,0.50793193,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386951268,1.14183193,4294.7,4294.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757386951464,1.14183193,4294.7,4294.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757386951767,0.3952,4294.2,4294.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386951967,0.2001,4294.2,4294.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386953667,0.236,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386953873,0.50877978,4294.7,4294.6,1.60116301]
["bitfinex-derivatives","ETHF0:USTF0",1757386954075,0.4361,4295.1,4295.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757386954365,0.94493676,4295.1,4295.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757386957070,0.50883676,4295.1,4295.0,2.02396301]
["bitfinex-derivatives","ETHF0:USTF0",1757386957270,3.6439,4295.4,4295.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757386957471,4.15229214,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386958375,4.34739214,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386958673,3.839,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386958974,4.58605364,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386959276,4.0777,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386960172,4.58605753,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386961073,4.34735753,4295.4,4295.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757386962069,5.77952054,4295.4,4295.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757386963970,5.77952054,4295.4,4295.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757386965278,5.77952054,4295.4,4295.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757386970277,4.34735753,4295.4,4295.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757386971077,4.11135753,4295.4,4295.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757386971379,3.6189,4295.9,4295.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757386971677,4.36324534,4295.9,4295.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386971981,4.60214534,4295.9,4295.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386974382,4.0938,4295.9,4295.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386974584,3.8549,4295.9,4295.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386975786,4.0938,4295.9,4295.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386975989,0.65,4295.8,4295.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757386976180,0.4111,4295.8,4295.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386977485,3.4438,4295.9,4295.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386977676,1.84396301,4295.7,4295.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386979177,0.65,4295.7,4295.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757386979879,0.4111,4295.7,4295.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386981187,0.65,4295.7,4295.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386981488,0.65,4295.7,4295.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757386982080,1.15857432,4295.7,4295.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757386982284,0.236,4295.8,4295.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386982490,0.4504,4295.8,4295.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386982690,1.39457316,4295.8,4295.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386983887,1.39457316,4295.8,4295.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386985086,0.4111,4295.3,4295.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757386985288,0.4111,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386985996,0.65,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386986291,0.4111,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386987288,0.65,4295.1,4295.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386987487,1.15848526,4295.1,4295.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386987687,1.39448526,4295.1,4295.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386988193,1.39448526,4295.1,4295.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757386988387,1.15558526,4295.1,4295.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757386988592,1.39448526,4295.1,4294.8,0.3195926]
["bitfinex-derivatives","ETHF0:USTF0",1757386988798,0.65,4295.0,4294.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386989089,1.15843987,4295.0,4294.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386989294,0.65,4295.0,4294.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386989494,0.65,4295.0,4294.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757386989694,0.4111,4295.0,4294.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386990597,0.2144,4295.0,4294.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386990793,3.2078,4295.3,4295.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757386990990,0.50833285,4295.2,4295.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386992800,3.4438,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386992989,3.71609727,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386994594,0.50829727,4295.3,4295.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757386994797,0.236,4295.6,4295.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757386995006,0.4504,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757386995600,1.15536113,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757386997699,0.6471,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757386997907,1.15537831,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757386999203,0.95867831,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757387000002,0.72267831,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757387001505,0.92067831,4295.6,4295.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757387001695,4.36797831,4295.6,4295.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757387001898,4.36797831,4295.6,4295.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757387002198,0.4034,4295.2,4295.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757387002499,0.6429,4295.2,4295.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757387002698,0.2395,4295.1,4294.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757387003001,1.15117831,4295.0,4294.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757387003402,1.15117831,4295.0,4294.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387004304,0.91167831,4295.0,4294.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387004601,1.15117831,4295.0,4294.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387005510,0.91167831,4295.0,4294.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387006307,0.50827831,4295.0,4294.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387006507,0.50827831,4295.5,4294.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387006696,3.2078,4295.6,4294.8,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387006697,0.74427831,4295.4,4295.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757387007006,0.94967831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387007306,0.71367831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387008006,0.91167831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387010502,0.50827831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387013510,0.71367831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387015399,0.91167831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387016005,1.14987831,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387016506,1.15013173,4295.4,4295.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387016711,0.91193173,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387020810,1.15083173,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387022323,1.15083173,4295.4,4295.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757387022726,1.15083173,4295.4,4295.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387023423,0.91193173,4295.4,4295.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757387025120,1.15083173,4295.4,4295.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757387026118,0.4034,4295.0,4294.9,1.25167219]
["bitfinex-derivatives","ETHF0:USTF0",1757387026318,0.6517,4294.9,4294.8,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387026518,1.16023173,4294.9,4294.8,0.5239926]
["bitfinex-derivatives","ETHF0:USTF0",1757387026820,0.74453173,4294.9,4294.8,0.7248926]
["bitfinex-derivatives","ETHF0:USTF0",1757387027009,0.236,4295.2,4295.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757387027215,0.74468329,4295.2,4295.1,2.22487266]
["bitfinex-derivatives","ETHF0:USTF0",1757387028220,0.7505177,4295.2,4295.1,2.22487266]
["bitfinex-derivatives","ETHF0:USTF0",1757387030323,0.5145177,4295.2,4295.1,2.22487266]
["bitfinex-derivatives","ETHF0:USTF0",1757387030524,0.236,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387030722,0.75049321,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387031424,0.72369321,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387035426,0.51449321,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387036432,0.72369321,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387036931,0.51449321,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387037735,3.2078,4296.1,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387038030,3.417,4296.1,4296.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387038229,3.9313159,4296.1,4296.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387040332,4.3738159,4296.1,4296.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757387041334,4.3738159,4296.1,4296.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757387042229,4.3738159,4296.1,4296.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757387042529,4.3738159,4296.1,4296.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757387042735,4.1349159,4296.1,4296.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757387042929,4.1349159,4296.1,4296.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757387043237,0.2092,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387043934,0.4128,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387044137,0.6517,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387044737,0.4128,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387045233,0.6517,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387045430,0.4128,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387047238,0.92867649,4295.6,4295.5,2.34207266]
["bitfinex-derivatives","ETHF0:USTF0",1757387048336,0.92867649,4295.6,4295.5,2.03156917]
["bitfinex-derivatives","ETHF0:USTF0",1757387054846,0.72507649,4295.6,4295.5,2.03156917]
["bitfinex-derivatives","ETHF0:USTF0",1757387057249,0.2092,4295.6,4295.5,2.03156917]
["bitfinex-derivatives","ETHF0:USTF0",1757387058046,3.2078,4296.1,4295.5,1.71966917]
["bitfinex-derivatives","ETHF0:USTF0",1757387058253,3.4147,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387058551,3.72392814,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387059052,3.72391207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387062554,3.93081207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387064154,0.72301207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387065359,0.91801207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387065558,1.15681207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387067259,0.91801207,4296.1,4296.0,2.03366917]
["bitfinex-derivatives","ETHF0:USTF0",1757387069856,1.15681207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387070060,4.36461207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387071163,4.59738207,4296.1,4296.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387071552,4.35858207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387071761,4.12581207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387072268,4.36081207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387073460,4.59961207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387073861,4.36081207,4296.1,4296.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757387075857,4.59961207,4296.1,4296.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757387076266,4.59961207,4296.1,4296.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757387076665,4.59961207,4296.1,4296.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387077266,4.59961207,4296.1,4296.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757387077766,4.59961207,4296.1,4296.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387078259,4.59961207,4296.1,4296.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757387078666,4.59961207,4296.1,4296.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387078866,4.59961207,4296.1,4295.8,1.19296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387079063,1.15681207,4296.0,4295.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757387080667,1.15681207,4296.0,4295.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387081369,1.15681207,4296.0,4295.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757387082466,0.72301207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387082665,0.95801207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387083066,0.51611207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387084366,0.72301207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387084757,0.91801207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387085269,1.15631207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387085562,4.36411207,4296.0,4295.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757387085764,0.51611207,4296.0,4295.9,3.10163834]
["bitfinex-derivatives","ETHF0:USTF0",1757387086068,0.6369,4296.7,4296.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757387086264,1.39261391,4296.7,4296.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757387086463,1.39261391,4296.7,4296.6,1.70066917]
["bitfinex-derivatives","ETHF0:USTF0",1757387086868,1.15431391,4296.7,4296.6,1.90866917]
["bitfinex-derivatives","ETHF0:USTF0",1757387088570,0.51741391,4296.7,4296.6,1.90866917]
["bitfinex-derivatives","ETHF0:USTF0",1757387089472,33.539,4297.7,4297.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387089473,0.235,4297.7,4297.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387089673,0.5257,4297.5,4297.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387090061,0.5257,4297.5,4297.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387090265,0.7265,4297.5,4297.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387090775,0.5257,4297.5,4297.4,1.60296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387091074,0.7265,4297.5,4297.4,1.60296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387091273,0.7265,4297.5,4297.4,1.90306917]
["bitfinex-derivatives","ETHF0:USTF0",1757387092363,0.849,4297.5,4297.4,1.90306917]
["bitfinex-derivatives","ETHF0:USTF0",1757387092971,0.849,4297.5,4297.4,1.60296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387093872,0.849,4297.5,4297.4,1.90306917]
["bitfinex-derivatives","ETHF0:USTF0",1757387094263,3.4116,4297.8,4297.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387094672,3.9343,4297.8,4297.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387095777,3.9343,4297.8,4297.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387096075,0.849,4297.5,4297.4,1.69036917]
["bitfinex-derivatives","ETHF0:USTF0",1757387096470,0.849,4297.5,4297.4,1.90306917]
["bitfinex-derivatives","ETHF0:USTF0",1757387098178,0.849,4297.5,4297.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387098377,0.849,4297.5,4297.4,1.60296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387098773,0.849,4297.5,4297.4,1.19296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387099783,0.849,4297.5,4297.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757387099975,0.7265,4297.1,4297.0,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387101484,0.7265,4296.1,4296.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387102078,0.7265,4296.1,4296.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757387102301,0.7265,4295.9,4295.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757387102800,0.7265,4295.9,4295.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387103305,0.7265,4295.9,4295.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387103591,0.4046,4295.9,4295.6,1.19296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387103898,0.7265,4295.6,4295.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757387104195,0.7265,4295.6,4295.3,1.19296917]
["bitfinex-derivatives","ETHF0:USTF0",1757387104196,0.7265,4295.4,4295.3,1.39026917]
["bitfinex-derivatives","ETHF0:USTF0",1757387104592,0.7265,4295.4,4295.3,1.69036917]
["bitfinex-derivatives","ETHF0:USTF0",1757387104794,0.3219,4295.3,4295.0,4.70086917]
["bitfinex-derivatives","ETHF0:USTF0",1757387104996,0.7265,4295.1,4295.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757387105387,0.7265,4295.1,4295.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757387106099,0.7265,4295.1,4295.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387108994,0.5257,4295.1,4295.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387109296,0.5257,4295.1,4295.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757387109496,0.3219,4295.3,4295.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387110396,0.5257,4295.3,4295.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387116497,0.235,4295.6,4295.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757387116694,0.2977,4295.9,4295.5,2.04148221]
["bitfinex-derivatives","ETHF0:USTF0",1757387116895,0.2977,4296.3,4295.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387117102,0.2977,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387117497,3.2078,4296.7,4296.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757387117697,0.4182,4296.4,4296.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387117897,0.4182,4296.4,4296.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387118099,0.4182,4296.4,4296.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387118302,0.7159,4296.4,4296.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387119706,0.1204,4296.0,4295.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757387120003,0.7159,4295.6,4295.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387120197,0.7159,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387121010,0.7159,4295.6,4295.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387125308,0.2031,4295.1,4295.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757387125610,0.2977,4295.3,4295.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757387125813,0.5008,4295.3,4295.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387126011,0.5008,4295.3,4295.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387126215,3.2078,4295.9,4295.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387126401,0.2977,4295.8,4295.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757387126603,0.7159,4295.8,4295.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757387126805,0.7159,4295.8,4295.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757387127114,3.2078,4295.9,4295.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757387127115,0.2031,4295.2,4295.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387127315,0.5008,4295.2,4295.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387129412,0.7159,4295.2,4295.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387131814,0.2977,4295.4,4295.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387132019,0.5008,4295.4,4295.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387132318,0.7159,4295.4,4295.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387134311,0.2977,4295.8,4295.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757387134610,4.1587,4295.9,4295.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387134811,4.68278566,4295.9,4295.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757387135110,4.68278566,4295.9,4295.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387135819,4.68278566,4295.9,4295.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387137318,4.68278566,4295.9,4295.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757387137518,0.4182,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387137718,0.7159,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387139315,1.23992913,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387141021,0.7159,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387141321,1.24004839,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387142122,0.7159,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387142314,1.24012284,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387143917,0.52422284,4295.6,4295.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757387144224,0.2977,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387144423,0.82197703,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387145617,1.02507703,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387146123,1.24017703,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387149322,0.7159,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387149923,1.24007181,4296.3,4296.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757387150119,1.24007181,4296.3,4296.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757387150417,0.8418,4296.0,4295.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757387150819,0.8418,4296.0,4295.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387151026,0.7249,4296.0,4295.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387153826,0.5099,4295.9,4295.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757387154124,0.7249,4295.9,4295.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387154724,0.3014,4296.4,4295.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757387155026,1.0339375,4296.3,4296.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387155519,1.2489375,4296.3,4296.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387155925,0.7249,4296.3,4296.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387157220,1.24887012,4296.3,4296.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387157424,0.8418,4296.0,4295.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387157625,0.7249,4295.4,4295.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387157820,0.7249,4295.4,4295.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387158017,0.7249,4295.4,4295.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387158225,0.4235,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387158429,0.7249,4295.2,4295.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757387159123,0.7249,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387159329,0.4235,4294.7,4294.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757387159524,0.7249,4294.7,4294.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387160218,0.7249,4294.7,4294.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757387160922,0.7249,4294.7,4294.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387161525,0.3014,4294.9,4294.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757387161729,0.5099,4294.9,4294.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757387162030,0.7249,4294.9,4294.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387162526,0.3014,4294.8,4294.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757387162729,0.1169,4295.0,4294.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757387162730,0.7249,4294.5,4294.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757387165430,0.8418,4294.5,4294.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757387165732,0.4235,4294.2,4294.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757387165930,0.7249,4294.2,4294.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387166330,0.7249,4294.2,4294.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757387166529,0.7249,4294.2,4294.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387166936,0.1169,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387167121,0.8418,4294.0,4293.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757387167321,0.8418,4294.0,4293.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387168025,0.3014,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387168222,0.5404,4293.5,4293.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757387168422,0.8418,4293.5,4293.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387168623,0.8418,4293.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387168624,0.3014,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387168821,0.7249,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387169522,0.7249,4293.4,4293.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757387169728,0.3014,4293.4,4293.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757387170028,0.5099,4293.4,4293.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757387170534,0.5099,4293.4,4293.3,5.12044856]
["bitfinex-derivatives","ETHF0:USTF0",1757387170732,0.3014,4293.9,4293.3,4.80324856]
["bitfinex-derivatives","ETHF0:USTF0",1757387170932,0.2085,4293.9,4293.8,1.91264856]
["bitfinex-derivatives","ETHF0:USTF0",1757387171235,0.5099,4294.1,4294.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757387171530,0.5099,4294.1,4294.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387171726,0.7249,4294.1,4294.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387172931,0.7249,4294.1,4294.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387173129,0.4235,4293.7,4293.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387173329,0.7249,4293.7,4293.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387173540,0.7249,4293.7,4293.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757387173729,0.2085,4293.7,4293.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757387173938,0.3014,4294.2,4294.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757387174137,0.3014,4294.2,4294.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387175032,0.5099,4294.2,4294.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387177042,0.7249,4294.2,4294.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387177641,0.5099,4294.2,4294.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387180940,4.40184856,4294.8,4294.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757387181141,0.5186,4294.7,4294.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387181338,0.5186,4294.7,4294.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757387181940,0.3027,4294.6,4294.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387182240,0.4158,4294.6,4294.1,1.50354856]
["bitfinex-derivatives","ETHF0:USTF0",1757387182443,0.4158,4294.3,4294.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757387182641,0.7185,4294.3,4294.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757387183043,0.7185,4294.3,4294.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757387184249,0.7185,4294.3,4294.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757387184945,0.1173,4294.0,4293.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757387185150,0.8358,4294.0,4293.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757387185849,0.8358,4294.0,4293.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757387187148,0.8358,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387187443,0.8358,4294.0,4293.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387187643,0.7185,4293.7,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757387188556,4.40184856,4294.2,4293.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757387188557,0.3027,4293.9,4293.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757387188756,0.5186,4294.2,4294.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757387188957,0.7185,4294.2,4294.1,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387192061,0.5186,4294.2,4294.1,2.23585107]
["bitfinex-derivatives","ETHF0:USTF0",1757387193069,0.2159,4294.2,4294.1,2.23585107]
["bitfinex-derivatives","ETHF0:USTF0",1757387193264,0.42,4294.5,4294.1,2.23585107]
["bitfinex-derivatives","ETHF0:USTF0",1757387193265,0.7185,4294.6,4294.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757387193472,0.7185,4294.6,4294.5,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387195366,0.5186,4294.6,4294.5,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387195767,0.5186,4294.6,4294.5,1.17090251]
["bitfinex-derivatives","ETHF0:USTF0",1757387197873,0.5186,4294.6,4294.5,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387198070,0.7185,4294.6,4294.5,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387199567,0.3027,4294.9,4294.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387199772,0.0034926,4295.1,4295.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757387199966,0.0034926,4295.1,4295.0,1.17090251]
["bitfinex-derivatives","ETHF0:USTF0",1757387201070,0.7219926,4295.1,4295.0,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387202875,0.7219926,4295.1,4295.0,0.73230251]
["bitfinex-derivatives","ETHF0:USTF0",1757387203079,1.91604116,4295.1,4295.0,0.31760251]
["bitfinex-derivatives","ETHF0:USTF0",1757387204371,0.7219926,4295.1,4295.0,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387205374,0.0034926,4295.1,4295.0,1.17090251]
["bitfinex-derivatives","ETHF0:USTF0",1757387205983,0.2193926,4295.1,4295.0,1.17090251]
["bitfinex-derivatives","ETHF0:USTF0",1757387206175,0.5220926,4295.1,4295.0,1.17090251]
["bitfinex-derivatives","ETHF0:USTF0",1757387206572,0.5220926,4295.1,4295.0,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387206874,0.7277926,4295.1,4295.0,1.04180251]
["bitfinex-derivatives","ETHF0:USTF0",1757387207772,0.7277926,4295.1,4295.0,0.73230251]
["bitfinex-derivatives","ETHF0:USTF0",1757387209384,0.7277926,4295.1,4295.0,1.04323769]
["bitfinex-derivatives","ETHF0:USTF0",1757387210980,0.0034926,4295.1,4295.0,1.04323769]
["bitfinex-derivatives","ETHF0:USTF0",1757387211183,3.2078,4295.7,4295.0,1.04323769]
["bitfinex-derivatives","ETHF0:USTF0",1757387211184,0.5111,4296.1,4296.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387211486,0.7168,4296.1,4296.0,0.53133769]
["bitfinex-derivatives","ETHF0:USTF0",1757387211682,3.9246,4296.1,4296.0,0.53133769]
["bitfinex-derivatives","ETHF0:USTF0",1757387214680,3.9246,4296.1,4296.0,0.31763769]
["bitfinex-derivatives","ETHF0:USTF0",1757387214981,4.1596,4296.1,4296.0,0.31763769]
["bitfinex-derivatives","ETHF0:USTF0",1757387215182,4.1596,4296.1,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387215183,0.7168,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387215889,0.841,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387216982,0.841,4295.0,4294.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387217385,0.841,4295.0,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387217386,2.03504856,4295.0,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387217789,2.03504856,4295.0,4294.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387218091,0.841,4295.0,4294.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387218280,1.076,4295.0,4294.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387218889,0.5111,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387219086,0.1973,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387219891,0.5111,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387220799,0.841,4295.0,4294.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387221094,0.841,4295.0,4294.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387221291,5.24284856,4295.0,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387222692,1.91084856,4294.7,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387223192,2.14684856,4294.7,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387223695,0.9528,4294.7,4294.6,0.2171926]
["bitfinex-derivatives","ETHF0:USTF0",1757387230804,0.9528,4294.7,4294.6,0.0034926]
["bitfinex-derivatives","ETHF0:USTF0",1757387233608,0.841,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387233804,0.841,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387234009,0.841,4293.5,4293.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757387234209,0.841,4293.5,4293.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387235507,0.841,4293.5,4293.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387238717,0.7168,4293.5,4293.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757387241725,0.8426,4293.5,4293.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757387243926,0.7148,4293.1,4293.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757387245827,0.7148,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387250327,0.7148,4293.1,4293.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757387251430,0.7148,4293.1,4293.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757387252023,0.7148,4293.1,4293.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757387252625,0.7148,4293.1,4293.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387254327,0.4369,4293.5,4293.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757387254633,0.4369,4293.5,4293.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387254824,0.5066,4293.5,4293.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387255329,3.6383,4293.9,4293.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757387255528,0.7148,4293.8,4293.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387255934,0.7148,4293.8,4293.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757387257036,0.7148,4293.8,4293.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757387257836,0.8406,4293.5,4293.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757387258638,0.3111,4294.3,4293.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757387258937,3.2078,4294.4,4293.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757387258938,0.5066,4294.2,4294.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387259328,0.7148,4294.2,4294.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387260329,0.3111,4294.7,4294.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757387260525,0.3111,4294.7,4294.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757387260836,0.3111,4294.7,4294.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387261838,0.5066,4294.7,4294.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387262836,0.1258,4295.0,4294.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387263035,0.1258,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387263036,0.0034926,4295.1,4294.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757387263231,0.0034926,4295.1,4295.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757387263432,0.0034926,4295.1,4295.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757387265340,0.5100926,4295.1,4295.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757387267942,0.7182926,4295.1,4295.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757387268836,0.0034926,4295.1,4295.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757387270529,0.0034926,4295.1,4295.0,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757387271441,0.0034926,4295.1,4295.0,9.55934211]
["bitfinex-derivatives","ETHF0:USTF0",1757387272243,3.5153,4296.1,4295.0,9.25424211]
["bitfinex-derivatives","ETHF0:USTF0",1757387272435,3.9248,4296.1,4296.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387273035,3.9248,4296.1,4296.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757387273543,3.9248,4296.1,4296.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757387274135,0.717,4295.8,4295.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757387274336,0.717,4295.8,4295.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387276042,0.717,4295.8,4295.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757387284250,0.509,4295.8,4295.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757387286547,0.717,4296.3,4296.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387288042,0.4095,4295.9,4295.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757387288248,0.717,4295.9,4295.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757387288648,0.509,4295.9,4295.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757387289051,0.2015,4295.9,4295.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757387289252,0.3075,4296.1,4295.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757387289449,3.4428,4296.6,4295.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757387289655,1.23730579,4296.4,4296.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757387291056,1.23730579,4296.4,4296.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757387291363,0.717,4296.1,4296.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757387291962,0.717,4296.1,4296.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757387292161,1.23794982,4296.1,4296.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387293060,1.23796265,4296.1,4296.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757387293862,1.23796265,4296.1,4295.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757387294058,0.717,4295.9,4295.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387294255,0.717,4295.9,4295.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757387294455,0.4095,4295.9,4295.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757387294663,0.4095,4295.9,4295.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387295064,0.717,4295.9,4295.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387296364,0.509,4295.9,4295.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757387296556,0.509,4295.9,4295.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757387297263,1.19291746,4296.4,4295.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757387297264,0.3235,4296.3,4295.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757387297455,0.73021341,4296.2,4296.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757387297654,0.73021341,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387297959,1.25751341,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387302058,1.05371341,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387302454,0.52121341,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387302665,1.05371341,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387306368,0.7363,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387307463,1.25760415,4296.2,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387307659,0.1258,4296.5,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387307660,0.3235,4296.5,4296.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387307868,0.3235,4296.5,4296.4,5.13501746]
["bitfinex-derivatives","ETHF0:USTF0",1757387307869,0.5325,4296.5,4296.4,5.13501746]
["bitfinex-derivatives","ETHF0:USTF0",1757387308062,1.25757931,4296.5,4296.4,5.13501746]
["bitfinex-derivatives","ETHF0:USTF0",1757387309174,0.235,4296.8,4296.4,5.13501746]
["bitfinex-derivatives","ETHF0:USTF0",1757387309359,0.52113082,4296.7,4296.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757387309564,0.3235,4296.8,4296.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387309966,0.5325,4296.8,4296.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387310271,0.5585,4297.4,4296.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757387310475,0.7363,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387310667,1.25717736,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387311274,0.7363,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387311771,0.7363,4297.1,4297.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387311967,0.7363,4297.1,4297.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757387312172,0.7363,4297.1,4297.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757387312565,0.7363,4297.1,4297.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757387316380,0.7363,4297.1,4297.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757387316577,0.7363,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387317375,1.2522131,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387322482,0.7363,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387323086,1.25209251,4297.1,4297.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757387327086,1.25209251,4297.1,4297.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757387327482,0.7363,4297.1,4297.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757387329988,3.2078,4297.7,4297.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757387330189,0.7215,4297.7,4297.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387330388,1.23757068,4297.7,4297.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387331092,1.23757068,4297.7,4297.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757387331298,1.23757068,4297.7,4297.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757387333697,0.5361,4297.5,4297.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757387334002,0.8426,4297.5,4297.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757387336997,0.8426,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387337303,0.7215,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387337503,1.23808125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387339403,1.35918125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387341498,1.23808125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387342007,1.35918125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387343107,1.35918125,4297.5,4297.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757387343303,1.35918125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387344305,1.35918125,4297.5,4297.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757387344606,1.35918125,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387344804,1.35918125,4297.5,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387345005,0.8426,4297.5,4297.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757387345208,0.415,4297.3,4297.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757387345404,0.7215,4297.3,4297.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757387345701,0.415,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387345894,0.7215,4297.2,4297.1,5.34921746]
["bitfinex-derivatives","ETHF0:USTF0",1757387346294,0.7215,4297.2,4297.1,4.60081746]
["bitfinex-derivatives","ETHF0:USTF0",1757387347007,0.7215,4297.2,4297.1,4.89961746]
["bitfinex-derivatives","ETHF0:USTF0",1757387347202,0.7215,4297.2,4297.1,5.11421746]
["bitfinex-derivatives","ETHF0:USTF0",1757387349110,0.1211,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387349305,0.1211,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387349306,0.415,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387349505,0.7215,4296.2,4296.1,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757387349812,0.7215,4296.2,4296.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757387350006,0.7215,4296.2,4296.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757387350212,2.43150681,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387350408,1.91441746,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387353708,0.3065,4296.1,4295.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757387353902,1.60791746,4296.2,4295.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757387353903,0.7215,4295.7,4295.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757387355117,0.3065,4296.4,4296.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757387356514,0.3065,4296.4,4296.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757387356515,3.5084,4296.7,4296.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757387356720,0.3006,4296.7,4296.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387356919,0.5016,4296.9,4296.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757387357219,0.5016,4296.9,4296.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387357418,0.7046,4296.9,4296.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387357823,0.7046,4296.9,4296.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387359714,0.7046,4296.9,4296.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757387360517,0.7046,4296.9,4296.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387360821,2.20708906,4296.9,4296.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387361011,0.7046,4296.9,4296.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387363023,0.7046,4296.4,4296.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387363226,0.7046,4296.4,4296.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387363523,0.7046,4296.4,4295.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387363524,0.3006,4296.3,4295.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387363713,0.8278,4296.0,4295.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387364222,0.8278,4296.0,4295.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757387364821,0.5016,4296.0,4295.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387375927,0.3006,4296.4,4295.9,2.15798906]
["bitfinex-derivatives","ETHF0:USTF0",1757387376128,0.5016,4296.4,4296.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387377729,0.7046,4296.4,4296.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387378033,0.7046,4296.4,4295.9,1.73748906]
["bitfinex-derivatives","ETHF0:USTF0",1757387378232,0.7046,4296.4,4296.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387378433,0.7046,4296.4,4296.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757387379235,0.7046,4296.4,4296.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387382236,0.7046,4296.9,4296.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387382529,1.22466896,4296.9,4296.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387383135,1.22466896,4296.9,4296.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387383436,1.22466896,4296.9,4296.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387383639,0.52006896,4296.8,4296.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387383833,0.3006,4296.9,4296.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757387384030,1.2246671,4296.8,4296.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387384731,1.2246671,4296.8,4296.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757387385628,1.22470093,4296.8,4296.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757387385826,1.22470093,4296.8,4296.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387386033,0.235,4297.1,4296.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757387386238,1.02169177,4297.0,4296.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757387386432,0.7072,4297.0,4296.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757387386637,0.8341,4297.0,4296.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757387387637,0.8341,4297.0,4296.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387388131,0.8341,4297.0,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387388328,0.8341,4297.0,4296.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757387389135,0.7096,4296.9,4296.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757387389536,0.7096,4296.9,4296.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757387399048,0.7096,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387402249,3.2078,4297.2,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387402443,3.2078,4297.2,4296.6,1.50248906]
["bitfinex-derivatives","ETHF0:USTF0",1757387402444,0.209,4297.1,4297.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757387402646,0.504,4297.1,4297.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387403247,3.2078,4297.2,4297.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757387403451,3.9174,4297.2,4297.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387403650,0.4146,4296.8,4296.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757387403841,0.8365,4296.5,4296.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757387404246,0.8365,4296.5,4296.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387404446,0.7096,4296.5,4296.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387404653,0.504,4296.5,4296.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387405548,0.7096,4296.5,4296.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387406351,0.504,4296.5,4296.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387408455,0.295,4296.9,4296.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757387408661,0.7096,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387408958,1.2294879,4296.9,4296.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757387417762,0.504,4296.9,4296.8,2.20998906]
["bitfinex-derivatives","ETHF0:USTF0",1757387418359,0.504,4296.9,4296.8,1.89963073]
["bitfinex-derivatives","ETHF0:USTF0",1757387419868,0.2943,4297.1,4297.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757387420069,0.81470026,4297.1,4297.0,2.02203073]
["bitfinex-derivatives","ETHF0:USTF0",1757387420368,1.01690026,4297.1,4297.0,2.02203073]
["bitfinex-derivatives","ETHF0:USTF0",1757387421869,1.01690026,4297.1,4297.0,2.25703073]
["bitfinex-derivatives","ETHF0:USTF0",1757387422067,0.4965,4297.1,4297.0,5.46483073]
["bitfinex-derivatives","ETHF0:USTF0",1757387430875,0.2943,4297.4,4297.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757387431082,0.4965,4297.4,4297.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387431281,1.0165265,4297.4,4297.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387431882,1.2166265,4297.4,4297.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387432893,0.6966,4297.4,4297.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387434691,0.2943,4297.4,4297.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387434992,3.7333,4298.0,4297.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757387435187,4.25311254,4298.0,4297.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757387435385,4.54741254,4298.0,4297.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757387436183,4.54741254,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387436890,1.33961254,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387437090,0.8198,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387437500,1.3385563,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387437801,0.8198,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757387438998,0.2943,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387439201,0.6966,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387439400,0.6966,4297.1,4297.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757387440300,0.6966,4297.1,4297.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757387444203,0.4965,4297.1,4297.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757387445804,0.2943,4297.5,4297.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757387446007,0.4965,4297.5,4297.4,1.90003073]
["bitfinex-derivatives","ETHF0:USTF0",1757387447695,1.01547112,4297.5,4297.4,1.90003073]
["bitfinex-derivatives","ETHF0:USTF0",1757387448095,1.01937112,4297.5,4297.4,1.90003073]
["bitfinex-derivatives","ETHF0:USTF0",1757387449505,0.51897112,4297.5,4297.4,1.90003073]
["bitfinex-derivatives","ETHF0:USTF0",1757387449806,0.6964,4298.1,4298.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757387450105,1.21537042,4298.1,4298.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757387450295,0.3925,4297.8,4297.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757387450499,0.6964,4297.8,4297.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757387450899,0.6964,4297.8,4297.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757387455811,0.3039,4297.8,4297.7,5.10693073]
["bitfinex-derivatives","ETHF0:USTF0",1757387460412,0.3039,4297.8,4297.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757387460708,0.3039,4297.8,4297.7,5.10693073]
["bitfinex-derivatives","ETHF0:USTF0",1757387463315,0.3039,4298.4,4297.7,4.80203073]
["bitfinex-derivatives","ETHF0:USTF0",1757387463614,0.5004,4298.0,4297.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387465713,0.3039,4298.0,4297.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387466015,0.5004,4298.0,4297.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387468913,0.6964,4298.0,4297.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387470419,0.5004,4298.0,4297.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387470622,0.6964,4298.4,4298.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387470816,1.21446944,4298.4,4298.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387471011,1.21446944,4298.4,4298.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757387475523,1.21446944,4298.4,4298.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757387475713,0.51806944,4298.3,4298.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757387475917,0.5194,4298.5,4298.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387476116,1.03783211,4298.5,4298.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757387476318,1.34233211,4298.5,4298.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757387477125,1.34233211,4298.5,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387477324,0.8239,4298.5,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387477527,1.34246643,4298.5,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387478222,0.8239,4298.5,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387479218,0.697,4298.5,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387483624,0.404,4298.9,4298.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757387483625,0.3045,4298.8,4298.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757387483824,0.3045,4298.8,4298.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387484132,0.7166,4298.8,4298.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387488640,0.4745,4298.9,4298.7,1.90734413]
["bitfinex-derivatives","ETHF0:USTF0",1757387488838,0.4745,4298.9,4298.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387489233,0.8866,4298.9,4298.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387497447,1.40426758,4298.9,4298.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387504856,1.40426758,4298.9,4298.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757387506158,1.40426758,4298.9,4298.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757387506359,1.40426758,4298.9,4298.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387507463,0.8866,4298.9,4298.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757387509467,0.8866,4298.9,4298.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757387510963,0.8306,4298.5,4298.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757387511162,0.3084,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387511362,0.7043,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387511561,0.7043,4298.4,4298.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757387511767,0.7043,4298.4,4298.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757387513970,0.404,4298.9,4298.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757387514271,0.91461034,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387514871,1.22301034,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387515470,1.22301034,4298.8,4298.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757387515969,1.22301034,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387517570,0.7043,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387518271,0.7043,4298.8,4298.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757387518473,0.7043,4298.8,4298.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757387518474,0.3959,4298.8,4298.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757387518763,0.3084,4298.7,4298.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757387518969,0.3084,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387519270,0.7043,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387519467,0.7043,4298.4,4298.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757387519665,0.7043,4298.4,4298.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757387525371,0.4784,4298.9,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757387525674,0.5066,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387525870,0.7043,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387528169,0.17,4298.9,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387528371,0.7043,4298.8,4298.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757387528766,0.7043,4298.8,4298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387533773,0.17,4298.9,4298.7,1.91724413]
["bitfinex-derivatives","ETHF0:USTF0",1757387533977,0.17,4298.9,4298.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757387534176,0.17,4298.9,4298.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757387535773,0.17,4298.9,4298.8,5.42984413]
["bitfinex-derivatives","ETHF0:USTF0",1757387537277,0.3597,4300.0,4298.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387537478,0.6452,4299.5,4299.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757387537678,1.16184287,4299.5,4299.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757387537977,1.37204287,4299.5,4299.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757387539379,0.5172,4299.9,4299.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757387539573,1.24377349,4299.9,4299.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757387539776,0.128,4299.5,4299.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757387539973,0.533,4299.5,4299.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757387540280,0.8554,4299.5,4299.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757387540985,1.37165285,4299.5,4299.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1757387541178,0.8554,4299.5,4299.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387541578,0.8554,4299.5,4299.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1757387541884,0.8554,4299.5,4299.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757387542179,0.8554,4299.5,4299.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757387543390,0.3224,4299.5,4299.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757387543774,0.5172,4299.5,4299.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757387545888,0.8554,4299.5,4299.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757387546376,1.1909642,4299.8,4299.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757387546576,1.1909642,4299.8,4299.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387546882,1.1909642,4299.8,4299.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387547085,1.70677919,4299.8,4299.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387547487,1.1909642,4299.8,4299.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387550293,5.93930443,4299.8,4299.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387550492,1.1909642,4299.2,4299.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387551786,4.91467381,4299.2,4299.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387553693,3.72370961,4299.2,4299.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387555200,0.51590961,4299.2,4299.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387555398,0.234,4299.4,4299.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387555697,0.234,4299.4,4299.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387555890,3.2078,4299.9,4299.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757387556093,3.95566801,4299.9,4299.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757387556495,3.95566801,4299.9,4299.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387557996,0.234,4299.9,4299.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387558192,4.3987642,4300.5,4299.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387558392,0.51388394,4300.4,4300.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757387558601,0.74788394,4300.4,4300.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387562706,0.51388394,4300.4,4300.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387562903,0.74788394,4300.4,4300.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757387568007,4.98042395,4300.4,4300.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387568208,1.1909642,4300.2,4300.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387568403,1.93884814,4300.2,4300.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387571512,0.74788394,4300.2,4300.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387571713,1.93884814,4300.2,4300.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387573203,1.70484814,4300.2,4300.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387573399,1.93884814,4300.2,4300.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387574215,1.70484814,4300.2,4300.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387574416,1.93884814,4300.2,4300.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387574714,0.74788394,4300.2,4300.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387576207,1.93884814,4300.2,4300.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387579012,1.93884814,4300.2,4300.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387582619,0.74788394,4300.2,4300.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387582812,1.93884814,4300.2,4300.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387583315,1.70484814,4300.2,4300.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387583518,1.70484814,4300.2,4300.1,1.9111642]
["bitfinex-derivatives","ETHF0:USTF0",1757387583519,0.74788394,4300.2,4300.1,1.9111642]
["bitfinex-derivatives","ETHF0:USTF0",1757387584017,0.51388394,4300.2,4300.1,1.9111642]
["bitfinex-derivatives","ETHF0:USTF0",1757387584212,0.51388394,4300.2,4300.1,1.6179642]
["bitfinex-derivatives","ETHF0:USTF0",1757387584418,0.5143993,4300.4,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387584619,0.5143993,4300.3,4300.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387585712,0.5143993,4300.3,4300.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757387592215,0.5143993,4300.3,4300.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757387593520,0.5143993,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387593720,0.7483993,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387594924,0.7483993,4300.3,4300.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757387600326,0.7483993,4300.3,4300.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757387604628,0.5143993,4300.3,4300.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757387604827,0.7483993,4300.3,4300.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757387606829,2.2487449,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387611127,2.2487449,4300.3,4300.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757387611532,2.2487449,4300.3,4300.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757387613529,0.7483993,4300.3,4300.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757387613834,2.2487449,4300.3,4300.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757387614636,2.2487449,4300.3,4300.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757387614836,2.2487449,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387618045,0.7483993,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387618248,2.2487449,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387618440,0.7483993,4300.3,4300.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757387618647,6.48128491,4300.3,4299.9,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1757387618844,5.96367155,4300.0,4299.9,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1757387619045,46.2565449,4300.0,4299.9,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1757387619345,46.2565449,4300.0,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757387619346,50.48910491,4300.0,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757387619541,2.75530331,4299.6,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757387619744,3.50370261,4299.6,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757387620348,2.2487449,4299.6,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757387622150,2.2487449,4299.6,4299.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757387625653,2.2487449,4299.6,4299.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757387626652,2.2487449,4299.6,4299.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757387627148,2.2487449,4299.6,4299.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757387630660,2.0147449,4299.6,4299.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757387630851,2.2487449,4299.6,4299.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757387631050,2.24813383,4299.6,4299.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757387632758,2.24813383,4299.6,4299.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757387635856,2.24813383,4299.6,4299.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757387636253,2.01413383,4299.6,4299.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757387636462,44.0078,4300.0,4299.5,6.0577456]
["bitfinex-derivatives","ETHF0:USTF0",1757387636463,3.2078,4300.0,4299.5,6.0577456]
["bitfinex-derivatives","ETHF0:USTF0",1757387636665,3.2078,4300.0,4299.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387636954,3.2078,4300.0,4299.9,5.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387637157,0.234,4300.3,4299.9,5.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387637357,0.234,4300.3,4299.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387638155,0.5331,4300.3,4299.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387638954,0.2991,4300.2,4299.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387640955,0.00348845,4300.4,4299.9,1.7329056]
["bitfinex-derivatives","ETHF0:USTF0",1757387641156,0.00348845,4300.4,4300.3,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387641360,0.4976,4300.3,4299.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387641566,0.2991,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387641858,0.1985,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387642061,0.2991,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387642256,0.1266,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387642452,0.4257,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387642655,0.1266,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387642859,0.4976,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387643166,0.1985,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387643353,0.2991,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387643559,0.2991,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387643762,0.1985,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387643963,0.2991,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387644263,0.1985,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387644461,0.1985,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387644667,0.4976,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387644869,0.2991,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387645069,0.4976,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387645269,0.1985,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387645565,0.4976,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387645770,0.4976,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387645972,0.2991,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387646273,0.1266,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387646770,0.2991,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387646969,0.1266,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387647173,0.2991,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387647874,0.2991,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387648067,0.2991,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387648269,0.3251,4300.0,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387648466,0.1985,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387648663,0.1266,4300.0,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387648969,0.2991,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387649267,0.4976,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387649473,0.3251,4300.0,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387649675,0.2991,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387650070,0.1985,4299.9,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387650275,0.1266,4299.5,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387650677,0.4257,4299.5,4299.4,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387650877,0.2991,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387651182,0.3251,4299.5,4299.0,1.7343456]
["bitfinex-derivatives","ETHF0:USTF0",1757387651373,0.4976,4299.4,4299.0,1.7343456]
["bitfinex-derivatives","ETHF0:USTF0",1757387651573,0.2991,4299.2,4299.0,1.7343456]
["bitfinex-derivatives","ETHF0:USTF0",1757387651774,0.2991,4299.4,4299.0,1.7343456]
["bitfinex-derivatives","ETHF0:USTF0",1757387652076,0.1266,4299.5,4298.6,5.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1757387652272,0.1266,4299.0,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387652474,0.2991,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387653775,0.2991,4299.0,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387653975,0.2991,4299.0,4298.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387654579,0.4257,4299.0,4298.9,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387654972,0.8316,4299.0,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387656775,0.3251,4299.0,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387657070,0.1266,4299.0,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387657281,0.5279,4298.9,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387658276,0.2114,4298.7,4298.6,4.45168556]
["bitfinex-derivatives","ETHF0:USTF0",1757387658474,0.3165,4298.4,4298.1,4.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1757387658673,0.3395,4298.5,4298.1,4.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1757387658975,0.1281,4298.5,4298.1,4.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1757387659575,0.2114,4298.4,4298.1,4.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1757387659775,0.3165,4298.4,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387659976,0.3395,4298.5,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387660168,0.1281,4298.5,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387660374,0.3165,4298.4,4298.3,1.5003456]
["bitfinex-derivatives","ETHF0:USTF0",1757387660678,0.1266,4299.0,4298.3,2.74423116]
["bitfinex-derivatives","ETHF0:USTF0",1757387660866,0.4431,4299.0,4298.9,4.7081456]
["bitfinex-derivatives","ETHF0:USTF0",1757387662480,0.4431,4299.0,4298.9,4.39871629]
["bitfinex-derivatives","ETHF0:USTF0",1757387664576,0.4431,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387664772,0.4431,4299.0,4298.9,4.39871629]
["bitfinex-derivatives","ETHF0:USTF0",1757387665283,0.4431,4299.0,4298.9,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387665483,0.4431,4299.0,4298.9,4.39871629]
["bitfinex-derivatives","ETHF0:USTF0",1757387666675,0.3165,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387667479,0.338,4299.5,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387667783,0.5279,4299.4,4299.3,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387668582,0.7313,4299.4,4299.3,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387673189,0.3165,4299.3,4299.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387673389,0.2114,4299.1,4299.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387673589,0.5279,4299.1,4299.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387673780,0.7313,4299.1,4299.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387675192,0.8594,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387675394,0.8594,4299.0,4298.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387676389,0.8594,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387676892,0.656,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387678489,0.656,4299.0,4298.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387678695,0.656,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387680790,0.8594,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387681184,0.8594,4299.0,4298.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387682489,0.656,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387683394,1.16297184,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387684892,1.36637184,4299.0,4298.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387685092,1.36637184,4299.0,4298.9,1.42491629]
["bitfinex-derivatives","ETHF0:USTF0",1757387685687,0.3165,4298.6,4298.5,1.24388556]
["bitfinex-derivatives","ETHF0:USTF0",1757387685898,0.656,4298.5,4298.4,5.87660185]
["bitfinex-derivatives","ETHF0:USTF0",1757387686800,0.656,4298.5,4298.4,5.64260185]
["bitfinex-derivatives","ETHF0:USTF0",1757387687098,0.656,4298.5,4298.4,5.87660185]
["bitfinex-derivatives","ETHF0:USTF0",1757387687298,0.656,4298.5,4298.4,5.64260185]
["bitfinex-derivatives","ETHF0:USTF0",1757387687596,0.656,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387688198,0.4446,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387689294,0.4446,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387689499,0.4446,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387691000,0.4446,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387691201,0.4446,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387693102,0.4446,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387693303,0.4446,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387695998,0.6501,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387697400,0.4446,4298.5,4298.4,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387700198,0.6501,4298.5,4298.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387700400,2.05111629,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387700604,1.73461629,4298.5,4298.3,1.24928342]
["bitfinex-derivatives","ETHF0:USTF0",1757387700904,0.718,4298.3,4298.2,1.48328342]
["bitfinex-derivatives","ETHF0:USTF0",1757387701204,0.5079,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387701406,0.3024,4298.3,4298.2,1.42491629]
["bitfinex-derivatives","ETHF0:USTF0",1757387701706,0.3024,4298.3,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387703300,0.846,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387703502,0.846,4298.0,4297.9,4.45686384]
["bitfinex-derivatives","ETHF0:USTF0",1757387704205,0.846,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387706602,0.846,4298.0,4297.5,1.48306384]
["bitfinex-derivatives","ETHF0:USTF0",1757387706808,0.4156,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387707010,0.718,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387707505,0.718,4297.6,4297.5,1.48306384]
["bitfinex-derivatives","ETHF0:USTF0",1757387707806,0.718,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387708310,0.4156,4297.4,4297.2,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387708500,0.718,4297.2,4297.1,4.45686384]
["bitfinex-derivatives","ETHF0:USTF0",1757387708700,0.3024,4297.2,4297.1,4.45686384]
["bitfinex-derivatives","ETHF0:USTF0",1757387708904,0.128,4297.0,4296.8,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387709208,0.3024,4296.7,4296.6,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387709402,0.5079,4296.7,4296.6,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387709605,0.718,4296.7,4296.6,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387709805,0.718,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387710611,0.64834,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387710808,0.718,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387711403,0.128,4296.5,4296.0,2.43998013]
["bitfinex-derivatives","ETHF0:USTF0",1757387711599,0.2055,4296.4,4296.0,2.43998013]
["bitfinex-derivatives","ETHF0:USTF0",1757387711803,0.3024,4296.3,4296.0,2.43998013]
["bitfinex-derivatives","ETHF0:USTF0",1757387712004,0.2055,4296.2,4296.0,2.43998013]
["bitfinex-derivatives","ETHF0:USTF0",1757387712202,0.5079,4296.1,4296.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387712816,0.3024,4296.1,4296.0,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387714507,0.4304,4296.0,4295.9,4.63271629]
["bitfinex-derivatives","ETHF0:USTF0",1757387717110,0.4304,4296.0,4295.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757387717313,0.3061,4297.4,4295.9,7.67458]
["bitfinex-derivatives","ETHF0:USTF0",1757387717512,0.128,4297.5,4297.3,1.19091629]
["bitfinex-derivatives","ETHF0:USTF0",1757387717713,0.3061,4297.4,4297.3,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387718222,0.5079,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387718609,0.7042,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387719713,0.7042,4297.4,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387719912,0.128,4297.5,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387720114,0.3061,4297.4,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387720311,0.2018,4297.3,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387720507,0.3061,4297.4,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387720814,0.3061,4297.3,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387721010,0.2018,4297.4,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387721215,0.2018,4297.2,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387721422,0.3061,4297.1,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387721619,0.5079,4297.1,4297.0,1.42591629]
["bitfinex-derivatives","ETHF0:USTF0",1757387722420,0.7042,4297.1,4297.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387722725,0.129,4296.5,4296.0,4.45686384]
["bitfinex-derivatives","ETHF0:USTF0",1757387722926,0.3061,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387723124,0.3308,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387723325,0.3061,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387724019,0.129,4297.0,4296.3,1.50194287]
["bitfinex-derivatives","ETHF0:USTF0",1757387724218,0.3061,4296.9,4296.7,4.70974287]
["bitfinex-derivatives","ETHF0:USTF0",1757387724413,0.3061,4296.9,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387724722,0.129,4297.0,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387724926,0.3061,4297.2,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387725119,3.2078,4297.8,4297.1,1.50194287]
["bitfinex-derivatives","ETHF0:USTF0",1757387725522,0.2018,4297.4,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387725722,0.3061,4297.3,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387726617,0.129,4297.0,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387727124,0.3061,4296.9,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387728629,0.3308,4297.0,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387728926,0.3061,4296.8,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387731230,0.3061,4296.9,4296.7,4.94474287]
["bitfinex-derivatives","ETHF0:USTF0",1757387732127,0.3061,4296.9,4296.7,6.19380671]
["bitfinex-derivatives","ETHF0:USTF0",1757387732429,0.3061,4297.4,4296.7,6.19380671]
["bitfinex-derivatives","ETHF0:USTF0",1757387733028,0.2018,4297.4,4296.7,6.19380671]
["bitfinex-derivatives","ETHF0:USTF0",1757387733328,0.3061,4297.3,4296.7,6.19380671]
["bitfinex-derivatives","ETHF0:USTF0",1757387734337,0.3061,4297.4,4296.8,1.24906384]
["bitfinex-derivatives","ETHF0:USTF0",1757387734630,0.5079,4297.4,4296.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387735028,0.129,4297.0,4296.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387735332,0.4351,4297.0,4296.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387736229,0.4351,4297.0,4296.9,1.48406384]
["bitfinex-derivatives","ETHF0:USTF0",1757387737632,0.6369,4297.0,4296.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387740329,0.6369,4297.0,4296.7,4.70974287]
["bitfinex-derivatives","ETHF0:USTF0",1757387740526,0.3061,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387740928,0.5079,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387743236,0.3061,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387745239,0.5079,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387746426,0.5079,4296.9,4296.8,1.89647677]
["bitfinex-derivatives","ETHF0:USTF0",1757387747831,0.128,4297.5,4296.8,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1757387747832,0.304,4297.2,4296.8,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1757387748036,0.304,4297.4,4297.1,1.50194287]
["bitfinex-derivatives","ETHF0:USTF0",1757387748231,0.432,4297.5,4297.3,4.87480714]
["bitfinex-derivatives","ETHF0:USTF0",1757387748541,0.6452,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387749036,0.8591,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757387750530,0.304,4299.2,4297.4,11.14238527]
["bitfinex-derivatives","ETHF0:USTF0",1757387750734,3.7608,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387750936,0.553,4300.0,4299.9,3.68149475]
["bitfinex-derivatives","ETHF0:USTF0",1757387751133,0.553,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387751340,0.553,4300.0,4299.7,4.45298883]
["bitfinex-derivatives","ETHF0:USTF0",1757387751732,0.553,4300.0,4299.8,0.30077942]
["bitfinex-derivatives","ETHF0:USTF0",1757387751932,0.553,4300.0,4299.9,0.30077942]
["bitfinex-derivatives","ETHF0:USTF0",1757387752542,0.553,4300.0,4299.9,0.70147942]
["bitfinex-derivatives","ETHF0:USTF0",1757387752743,0.857,4300.0,4299.9,0.70147942]
["bitfinex-derivatives","ETHF0:USTF0",1757387753437,0.857,4300.0,4299.9,0.93647942]
["bitfinex-derivatives","ETHF0:USTF0",1757387756744,0.857,4300.0,4299.9,0.93522452]
["bitfinex-derivatives","ETHF0:USTF0",1757387756947,0.857,4300.0,4299.9,0.73952452]
["bitfinex-derivatives","ETHF0:USTF0",1757387757248,0.857,4300.0,4299.9,0.53438412]
["bitfinex-derivatives","ETHF0:USTF0",1757387757748,0.857,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387760255,0.857,4300.0,4299.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757387760751,0.857,4300.0,4299.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387761752,0.857,4300.0,4299.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757387762151,0.857,4300.0,4299.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387762552,0.857,4300.0,4299.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387763343,0.4299,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387763549,0.857,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387763948,0.857,4300.0,4299.9,1.70694287]
["bitfinex-derivatives","ETHF0:USTF0",1757387765054,0.857,4300.5,4300.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757387765258,0.857,4300.5,4300.4,1.90264287]
["bitfinex-derivatives","ETHF0:USTF0",1757387765557,0.857,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387766354,0.857,4300.5,4300.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387766853,0.6431,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387767055,0.6431,4301.0,4300.9,1.90264287]
["bitfinex-derivatives","ETHF0:USTF0",1757387767649,0.857,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757387767855,0.857,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387768059,0.7311,4300.3,4300.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757387768247,0.6431,4302.5,4302.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757387768555,0.857,4302.5,4302.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757387769052,0.857,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387769351,0.857,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387771246,0.857,4301.5,4301.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757387773645,0.857,4301.5,4301.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757387774659,0.857,4301.5,4301.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757387775860,0.857,4301.5,4301.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757387776059,0.857,4301.5,4301.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757387776257,0.857,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387777559,0.857,4301.5,4301.4,3.51488693]
["bitfinex-derivatives","ETHF0:USTF0",1757387778053,0.304,4301.5,4301.4,4.22758693]
["bitfinex-derivatives","ETHF0:USTF0",1757387778255,0.502,4301.5,4301.4,4.22758693]
["bitfinex-derivatives","ETHF0:USTF0",1757387778461,0.502,4301.5,4301.4,4.46458693]
["bitfinex-derivatives","ETHF0:USTF0",1757387780061,0.502,4301.5,4301.4,4.46508479]
["bitfinex-derivatives","ETHF0:USTF0",1757387780854,0.6315,4301.5,4301.4,4.46508479]
["bitfinex-derivatives","ETHF0:USTF0",1757387784363,0.6315,4301.5,4301.4,5.65462526]
["bitfinex-derivatives","ETHF0:USTF0",1757387784559,0.304,4301.5,4301.4,5.65462526]
["bitfinex-derivatives","ETHF0:USTF0",1757387784763,0.4984,4301.9,4301.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757387784967,0.7102,4301.9,4301.8,0.50428479]
["bitfinex-derivatives","ETHF0:USTF0",1757387787565,1.2145818,4301.9,4301.8,0.50428479]
["bitfinex-derivatives","ETHF0:USTF0",1757387787863,1.2145818,4301.9,4301.8,0.30758479]
["bitfinex-derivatives","ETHF0:USTF0",1757387789563,2.40412227,4301.9,4301.8,0.30758479]
["bitfinex-derivatives","ETHF0:USTF0",1757387789760,0.1295,4301.5,4301.2,1.42554047]
["bitfinex-derivatives","ETHF0:USTF0",1757387789962,0.7102,4301.3,4301.2,1.42554047]
["bitfinex-derivatives","ETHF0:USTF0",1757387790264,0.7102,4301.3,4301.2,1.38624047]
["bitfinex-derivatives","ETHF0:USTF0",1757387790661,0.7102,4301.3,4301.2,1.69914047]
["bitfinex-derivatives","ETHF0:USTF0",1757387790864,0.7102,4301.3,4301.2,1.91244047]
["bitfinex-derivatives","ETHF0:USTF0",1757387791666,0.7102,4301.3,4300.9,4.71024047]
["bitfinex-derivatives","ETHF0:USTF0",1757387791859,2.02924047,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387792059,0.8397,4301.0,4300.6,1.42554047]
["bitfinex-derivatives","ETHF0:USTF0",1757387792367,0.7102,4300.8,4300.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757387792563,1.31904047,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387792564,0.8397,4300.5,4300.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757387792761,0.8397,4300.5,4300.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757387793661,0.7102,4300.5,4300.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757387795366,0.8397,4300.5,4300.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757387795669,0.8397,4300.5,4300.0,1.42554047]
["bitfinex-derivatives","ETHF0:USTF0",1757387795866,0.7102,4300.4,4300.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757387796569,0.7102,4300.4,4300.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757387796964,0.7102,4300.4,4300.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757387797765,0.7102,4300.4,4300.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757387798373,0.4098,4300.4,4300.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757387798673,0.7102,4300.3,4300.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757387798869,0.7102,4300.3,4300.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757387800367,0.7102,4300.3,4300.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757387801769,0.7102,4300.3,4300.2,1.02160524]
["bitfinex-derivatives","ETHF0:USTF0",1757387802968,0.7102,4300.3,4300.2,0.49540524]
["bitfinex-derivatives","ETHF0:USTF0",1757387803171,0.7102,4300.3,4300.2,1.02160524]
["bitfinex-derivatives","ETHF0:USTF0",1757387803978,0.7102,4300.3,4300.2,0.29870524]
["bitfinex-derivatives","ETHF0:USTF0",1757387806473,0.7102,4300.3,4300.2,0.49540524]
["bitfinex-derivatives","ETHF0:USTF0",1757387806884,0.7102,4300.3,4300.2,1.00200524]
["bitfinex-derivatives","ETHF0:USTF0",1757387811474,0.3038,4300.6,4300.2,1.00200524]
["bitfinex-derivatives","ETHF0:USTF0",1757387811680,0.7347,4300.6,4300.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757387812176,3.2078,4300.8,4300.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757387812373,3.2078,4300.8,4300.7,2.19746412]
["bitfinex-derivatives","ETHF0:USTF0",1757387814873,1.31904047,4301.5,4300.7,1.90446412]
["bitfinex-derivatives","ETHF0:USTF0",1757387815184,0.7347,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387815577,1.43378897,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387815778,1.19778897,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387815978,0.4987,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387816481,0.6939,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387817685,1.19803786,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387820179,1.19803786,4301.4,4301.3,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387822781,0.50413786,4301.4,4301.3,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387823481,1.31544047,4302.0,4301.3,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387823482,1.31544047,4302.0,4301.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757387823690,0.1949,4301.7,4301.6,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387824285,0.4987,4301.7,4301.6,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387824990,0.6939,4301.7,4301.6,1.00835944]
["bitfinex-derivatives","ETHF0:USTF0",1757387826288,0.6939,4301.7,4301.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387826484,0.4987,4301.7,4301.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387827590,0.6939,4301.7,4301.6,1.00801675]
["bitfinex-derivatives","ETHF0:USTF0",1757387828593,0.6939,4301.7,4301.6,1.00797864]
["bitfinex-derivatives","ETHF0:USTF0",1757387829192,0.6939,4301.7,4301.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387829885,0.1247,4301.5,4301.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757387830192,0.6939,4301.4,4301.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757387830491,0.6939,4301.4,4301.3,1.00792454]
["bitfinex-derivatives","ETHF0:USTF0",1757387837093,1.88344047,4301.4,4301.3,0.29552454]
["bitfinex-derivatives","ETHF0:USTF0",1757387837293,2.35093047,4301.4,4301.3,0.29552454]
["bitfinex-derivatives","ETHF0:USTF0",1757387837688,0.9289,4301.4,4301.3,0.29552454]
["bitfinex-derivatives","ETHF0:USTF0",1757387838199,0.403,4300.6,4300.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757387838387,0.7155,4300.6,4300.5,4.01236328]
["bitfinex-derivatives","ETHF0:USTF0",1757387838898,0.7155,4300.6,4300.5,4.21756328]
["bitfinex-derivatives","ETHF0:USTF0",1757387839386,3.9233,4300.6,4300.5,0.28886328]
["bitfinex-derivatives","ETHF0:USTF0",1757387839588,4.1583,4300.6,4300.5,0.28886328]
["bitfinex-derivatives","ETHF0:USTF0",1757387839893,4.1583,4300.6,4299.8,2.14892892]
["bitfinex-derivatives","ETHF0:USTF0",1757387839894,0.403,4299.9,4299.8,2.14892892]
["bitfinex-derivatives","ETHF0:USTF0",1757387840091,0.7155,4299.9,4299.8,2.4457856]
["bitfinex-derivatives","ETHF0:USTF0",1757387841190,0.7155,4299.9,4299.8,1.25624513]
["bitfinex-derivatives","ETHF0:USTF0",1757387842090,0.7155,4299.9,4299.8,1.02124513]
["bitfinex-derivatives","ETHF0:USTF0",1757387842290,0.7155,4299.9,4299.8,1.0133589]
["bitfinex-derivatives","ETHF0:USTF0",1757387843096,0.1993,4299.9,4299.8,1.0133589]
["bitfinex-derivatives","ETHF0:USTF0",1757387843294,0.7155,4299.9,4299.8,1.0133589]
["bitfinex-derivatives","ETHF0:USTF0",1757387845491,3.9233,4299.9,4299.8,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1757387845692,0.403,4299.1,4299.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757387845900,0.7155,4299.1,4299.0,1.36725752]
["bitfinex-derivatives","ETHF0:USTF0",1757387846297,0.5118,4299.1,4299.0,1.36725752]
["bitfinex-derivatives","ETHF0:USTF0",1757387846501,0.7155,4299.1,4299.0,1.36725752]
["bitfinex-derivatives","ETHF0:USTF0",1757387846690,0.7155,4299.1,4299.0,1.24485752]
["bitfinex-derivatives","ETHF0:USTF0",1757387847194,0.5118,4299.1,4299.0,1.36725752]
["bitfinex-derivatives","ETHF0:USTF0",1757387847593,0.1993,4299.1,4299.0,1.36725752]
["bitfinex-derivatives","ETHF0:USTF0",1757387848304,0.5118,4299.4,4299.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757387848599,0.5118,4299.4,4299.3,1.00985752]
["bitfinex-derivatives","ETHF0:USTF0",1757387848808,0.7155,4299.4,4299.3,1.00985752]
["bitfinex-derivatives","ETHF0:USTF0",1757387849097,0.7155,4299.4,4299.3,0.28895752]
["bitfinex-derivatives","ETHF0:USTF0",1757387849490,0.7155,4299.4,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387849694,0.3125,4299.3,4299.1,0.60445792]
["bitfinex-derivatives","ETHF0:USTF0",1757387849901,0.7155,4299.3,4299.2,0.28855792]
["bitfinex-derivatives","ETHF0:USTF0",1757387851308,0.7155,4299.3,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757387851511,0.403,4299.3,4299.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757387851700,0.7155,4299.2,4299.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757387853102,0.1255,4299.0,4298.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757387853408,0.1255,4299.0,4298.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757387853409,0.841,4299.0,4298.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757387855013,0.7155,4299.0,4298.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757387857008,0.841,4299.0,4298.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757387857198,0.841,4299.0,4298.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757387857401,0.841,4299.0,4298.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757387858608,0.841,4299.0,4298.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757387858906,0.841,4299.0,4298.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757387862613,1.076,4299.0,4298.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757387864418,0.9505,4299.0,4298.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757387868119,0.9505,4299.0,4298.9,1.00698631]
["bitfinex-derivatives","ETHF0:USTF0",1757387868422,3.4428,4299.4,4299.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387868825,3.2078,4299.4,4299.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387869523,0.5474,4299.5,4299.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757387869724,0.5146,4299.5,4299.4,1.02879478]
["bitfinex-derivatives","ETHF0:USTF0",1757387869915,0.235,4299.6,4299.4,1.02879478]
["bitfinex-derivatives","ETHF0:USTF0",1757387870118,0.235,4299.6,4299.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757387870318,0.5146,4299.6,4299.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757387870522,0.7108,4299.6,4299.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757387873627,0.7108,4299.6,4299.5,1.15202415]
["bitfinex-derivatives","ETHF0:USTF0",1757387874327,0.7108,4299.6,4299.5,1.1521187]
["bitfinex-derivatives","ETHF0:USTF0",1757387875229,1.21591354,4299.6,4299.5,1.1521187]
["bitfinex-derivatives","ETHF0:USTF0",1757387876027,1.21591354,4299.6,4299.5,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387877127,0.7108,4299.6,4299.5,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387877624,1.21599054,4299.6,4299.5,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387880632,0.50519054,4299.6,4299.5,1.1521187]
["bitfinex-derivatives","ETHF0:USTF0",1757387881030,3.2078,4300.0,4299.5,7.11978191]
["bitfinex-derivatives","ETHF0:USTF0",1757387881236,3.2078,4300.0,4299.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387881531,3.2078,4300.0,4299.9,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387882939,0.5146,4300.2,4300.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387883128,0.5146,4300.2,4300.1,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387883434,0.00348845,4300.3,4300.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387883732,0.00348845,4300.3,4300.2,1.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387884928,3.2078,4301.2,4300.2,5.0292187]
["bitfinex-derivatives","ETHF0:USTF0",1757387885235,0.7496,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387885532,0.9458,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387886436,0.4372,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387886624,0.2022,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387886828,3.9574,4301.2,4301.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387887033,4.1536,4301.2,4301.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387887838,3.9186,4301.2,4301.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387888833,0.7108,4301.2,4301.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387892240,0.3124,4301.1,4300.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757387892541,0.7108,4300.6,4300.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757387892731,0.7108,4300.6,4300.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387893234,0.2022,4300.6,4300.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757387894731,0.122,4301.0,4300.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757387894934,0.122,4301.0,4300.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757387894935,0.5204,4301.0,4300.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757387895140,0.8328,4301.0,4300.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757387895335,0.7108,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387895535,0.5146,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387896239,0.7108,4301.0,4300.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757387898845,0.5162,4300.9,4300.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387899248,0.7178,4300.9,4300.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387901347,0.5162,4301.7,4301.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387902445,0.4109,4301.4,4301.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757387902749,0.7178,4301.4,4301.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387905852,0.5162,4301.4,4301.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387910648,0.7178,4301.4,4301.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387911552,0.4109,4301.4,4301.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757387911855,0.7178,4301.3,4301.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757387912560,0.3069,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757387912754,0.7178,4301.2,4301.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757387913255,0.7178,4301.2,4301.1,4.01172168]
["bitfinex-derivatives","ETHF0:USTF0",1757387914559,0.7178,4301.2,4301.1,4.21592168]
["bitfinex-derivatives","ETHF0:USTF0",1757387916158,0.5162,4301.2,4301.1,5.40566012]
["bitfinex-derivatives","ETHF0:USTF0",1757387916760,0.7178,4301.2,4301.1,5.40566012]
["bitfinex-derivatives","ETHF0:USTF0",1757387919664,0.5162,4301.2,4301.1,5.40566012]
["bitfinex-derivatives","ETHF0:USTF0",1757387926164,0.7178,4301.2,4301.1,3.49412168]
["bitfinex-derivatives","ETHF0:USTF0",1757387927267,0.7178,4301.2,4301.1,3.69732168]
["bitfinex-derivatives","ETHF0:USTF0",1757387927464,0.7178,4301.2,4301.1,4.01362168]
["bitfinex-derivatives","ETHF0:USTF0",1757387927659,1.2220967,4301.2,4301.1,4.01362168]
["bitfinex-derivatives","ETHF0:USTF0",1757387928965,1.2220967,4301.2,4301.1,3.49412168]
["bitfinex-derivatives","ETHF0:USTF0",1757387930863,1.2220967,4301.2,4301.1,4.01552168]
["bitfinex-derivatives","ETHF0:USTF0",1757387931264,1.2220967,4301.2,4301.1,4.22282168]
["bitfinex-derivatives","ETHF0:USTF0",1757387932765,1.2220967,4301.2,4301.1,4.22344372]
["bitfinex-derivatives","ETHF0:USTF0",1757387935569,1.2220967,4301.2,4301.1,1.01564372]
["bitfinex-derivatives","ETHF0:USTF0",1757387937575,1.69403514,4301.2,4301.1,1.01564372]
["bitfinex-derivatives","ETHF0:USTF0",1757387938869,2.21523514,4301.2,4301.1,1.01564372]
["bitfinex-derivatives","ETHF0:USTF0",1757387940378,2.42413514,4301.2,4301.1,1.01564372]
["bitfinex-derivatives","ETHF0:USTF0",1757387942375,2.42413514,4301.2,4301.1,0.28694372]
["bitfinex-derivatives","ETHF0:USTF0",1757387942585,0.7301,4300.6,4300.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757387942775,0.7301,4300.6,4300.5,1.01563591]
["bitfinex-derivatives","ETHF0:USTF0",1757387943171,0.7301,4300.6,4300.5,1.14093591]
["bitfinex-derivatives","ETHF0:USTF0",1757387943573,0.5212,4300.6,4300.5,1.14093591]
["bitfinex-derivatives","ETHF0:USTF0",1757387943970,0.201,4300.6,4300.5,1.14093591]
["bitfinex-derivatives","ETHF0:USTF0",1757387944776,0.5212,4300.6,4300.5,1.14093591]
["bitfinex-derivatives","ETHF0:USTF0",1757387947480,0.5212,4300.6,4300.5,1.14090902]
["bitfinex-derivatives","ETHF0:USTF0",1757387951578,1.18973844,4300.8,4300.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757387951779,2.2168444,4300.8,4300.7,1.01560902]
["bitfinex-derivatives","ETHF0:USTF0",1757387953679,2.4257444,4300.8,4300.7,1.01560902]
["bitfinex-derivatives","ETHF0:USTF0",1757387955172,2.6597444,4300.8,4300.7,1.01560902]
["bitfinex-derivatives","ETHF0:USTF0",1757387957683,2.15383844,4300.8,4300.7,1.01560902]
["bitfinex-derivatives","ETHF0:USTF0",1757387958078,2.15383844,4300.8,4300.7,0.49200902]
["bitfinex-derivatives","ETHF0:USTF0",1757387958284,2.15383844,4300.8,4300.7,0.80780902]
["bitfinex-derivatives","ETHF0:USTF0",1757387958978,2.15383844,4300.8,4300.7,0.49200902]
["bitfinex-derivatives","ETHF0:USTF0",1757387959787,2.15383844,4300.8,4300.7,0.80780902]
["bitfinex-derivatives","ETHF0:USTF0",1757387960589,2.15383844,4300.8,4300.7,0.49200902]
["bitfinex-derivatives","ETHF0:USTF0",1757387960887,2.15383844,4300.8,4300.7,0.80780902]
["bitfinex-derivatives","ETHF0:USTF0",1757387964683,2.15383844,4300.8,4300.7,0.49200902]
["bitfinex-derivatives","ETHF0:USTF0",1757387964887,2.66002647,4300.8,4300.7,0.28690902]
["bitfinex-derivatives","ETHF0:USTF0",1757387965190,6.89254312,4300.8,4300.7,0.28690902]
["bitfinex-derivatives","ETHF0:USTF0",1757387966790,6.66002312,4300.8,4300.7,0.28690902]
["bitfinex-derivatives","ETHF0:USTF0",1757387967487,6.33982312,4300.8,4300.7,0.28738513]
["bitfinex-derivatives","ETHF0:USTF0",1757387967790,6.63762312,4300.8,4300.7,0.28738513]
["bitfinex-derivatives","ETHF0:USTF0",1757387968491,6.94783624,4300.8,4300.7,0.28738513]
["bitfinex-derivatives","ETHF0:USTF0",1757387968692,0.4162,4300.1,4300.0,1.44768883]
["bitfinex-derivatives","ETHF0:USTF0",1757387968989,0.714,4300.1,4300.0,2.05089596]
["bitfinex-derivatives","ETHF0:USTF0",1757387970286,0.714,4300.1,4300.0,0.80570713]
["bitfinex-derivatives","ETHF0:USTF0",1757387970687,0.714,4300.1,4300.0,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387974300,0.714,4300.1,4300.0,4.21610713]
["bitfinex-derivatives","ETHF0:USTF0",1757387977495,0.156,4300.2,4300.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757387977691,0.156,4300.2,4300.1,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387978201,0.6673,4300.2,4300.1,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387981010,0.5113,4300.2,4300.1,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387983603,0.234,4300.6,4300.1,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387983809,0.92253426,4300.5,4300.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757387984008,0.92253426,4300.5,4300.4,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387984408,1.22033426,4300.5,4300.4,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387985808,0.234,4300.6,4300.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757387986015,0.2978,4300.8,4300.5,0.82160713]
["bitfinex-derivatives","ETHF0:USTF0",1757387986313,0.2978,4300.8,4300.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757387986515,1.01766721,4300.8,4300.7,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387987615,1.21806721,4300.8,4300.7,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387988416,0.71986721,4300.8,4300.7,1.00830713]
["bitfinex-derivatives","ETHF0:USTF0",1757387988622,1e-08,4300.8,4300.7,5.24230713]
["bitfinex-derivatives","ETHF0:USTF0",1757387988810,0.515,4301.5,4301.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757387989011,0.515,4301.5,4301.4,1.00500713]
["bitfinex-derivatives","ETHF0:USTF0",1757387989214,0.515,4301.5,4301.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757387989622,0.7154,4301.5,4301.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757387991417,0.9494,4301.5,4301.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757387992826,1.0726,4301.5,4301.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757387997828,0.8386,4301.5,4301.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757387998028,2.57255156,4301.5,4301.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757387998217,2.57255156,4301.5,4301.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757387998425,0.7154,4300.7,4300.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757387998829,0.5365,4300.9,4300.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757387999025,0.749,4300.9,4300.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757388000628,1.45294342,4300.9,4300.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757388001218,1.45294342,4300.9,4300.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757388001820,1.45294342,4300.9,4300.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757388005131,0.2125,4300.2,4300.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757388005331,0.3025,4300.4,4300.1,0.94121456]
["bitfinex-derivatives","ETHF0:USTF0",1757388005532,0.3025,4300.4,4300.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757388005833,0.3025,4300.4,4300.3,1.00428456]
["bitfinex-derivatives","ETHF0:USTF0",1757388006235,0.515,4300.4,4300.3,1.00428456]
["bitfinex-derivatives","ETHF0:USTF0",1757388007633,0.7154,4300.4,4300.3,1.00428456]
["bitfinex-derivatives","ETHF0:USTF0",1757388007934,0.9494,4300.4,4300.3,0.28668456]
["bitfinex-derivatives","ETHF0:USTF0",1757388009433,0.9494,4300.4,4299.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757388009629,0.6469,4300.4,4300.0,0.58238704]
["bitfinex-derivatives","ETHF0:USTF0",1757388009830,0.7154,4300.2,4300.1,0.28678704]
["bitfinex-derivatives","ETHF0:USTF0",1757388010236,0.7154,4300.2,4300.1,0.49838704]
["bitfinex-derivatives","ETHF0:USTF0",1757388010434,0.7154,4300.2,4300.1,0.79398704]
["bitfinex-derivatives","ETHF0:USTF0",1757388012539,2.21535156,4300.2,4300.1,0.28678704]
["bitfinex-derivatives","ETHF0:USTF0",1757388012840,0.7154,4299.9,4299.8,0.51068845]
["bitfinex-derivatives","ETHF0:USTF0",1757388013031,0.7154,4299.9,4299.8,0.79751181]
["bitfinex-derivatives","ETHF0:USTF0",1757388013232,0.7154,4299.9,4299.8,1.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1757388016340,0.7154,4299.9,4299.8,0.50191181]
["bitfinex-derivatives","ETHF0:USTF0",1757388016540,0.7154,4299.9,4299.8,0.50918845]
["bitfinex-derivatives","ETHF0:USTF0",1757388017742,0.7154,4299.9,4299.8,0.79519443]
["bitfinex-derivatives","ETHF0:USTF0",1757388017943,0.7154,4299.9,4299.8,0.99749443]
["bitfinex-derivatives","ETHF0:USTF0",1757388023049,0.7154,4299.9,4299.8,0.99742076]
["bitfinex-derivatives","ETHF0:USTF0",1757388027747,0.7154,4299.9,4299.8,0.71148845]
["bitfinex-derivatives","ETHF0:USTF0",1757388028552,0.9494,4299.9,4299.8,0.71148845]
["bitfinex-derivatives","ETHF0:USTF0",1757388029146,0.9494,4299.9,4299.8,0.9977157]
["bitfinex-derivatives","ETHF0:USTF0",1757388029451,0.9494,4299.9,4299.8,0.71148845]
["bitfinex-derivatives","ETHF0:USTF0",1757388029852,0.7154,4299.9,4299.8,0.71148845]
["bitfinex-derivatives","ETHF0:USTF0",1757388030052,0.749,4299.9,4299.8,0.9977101]
["bitfinex-derivatives","ETHF0:USTF0",1757388030249,0.234,4299.9,4299.8,0.99771178]
["bitfinex-derivatives","ETHF0:USTF0",1757388030443,42.17488192,4301.0,4300.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757388030444,0.5126,4300.4,4300.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757388030648,0.5126,4300.4,4300.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757388030849,2.44017319,4300.4,4300.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757388031647,2.64327319,4300.4,4300.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757388033550,2.64327319,4300.4,4299.8,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1757388033750,0.7157,4300.0,4299.9,0.99887994]
["bitfinex-derivatives","ETHF0:USTF0",1757388036961,1.34545173,4300.0,4299.9,0.50247994]
["bitfinex-derivatives","ETHF0:USTF0",1757388037260,1.34545173,4300.0,4299.9,0.79657994]
["bitfinex-derivatives","ETHF0:USTF0",1757388037661,1.34545173,4300.0,4299.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757388038459,1.34545173,4300.0,4299.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757388039449,1.34545173,4300.0,4299.9,0.50290548]
["bitfinex-derivatives","ETHF0:USTF0",1757388040661,1.34545173,4300.0,4299.9,0.79700548]
["bitfinex-derivatives","ETHF0:USTF0",1757388043962,4.55325173,4300.0,4299.9,0.79700548]
["bitfinex-derivatives","ETHF0:USTF0",1757388047963,4.55325173,4300.0,4299.9,0.50290548]
["bitfinex-derivatives","ETHF0:USTF0",1757388050265,4.55325173,4300.0,4299.9,0.28680548]
["bitfinex-derivatives","ETHF0:USTF0",1757388052966,4.78725173,4300.0,4299.9,0.28680548]
["bitfinex-derivatives","ETHF0:USTF0",1757388054167,4.55325173,4300.0,4299.9,0.28680548]
["bitfinex-derivatives","ETHF0:USTF0",1757388054367,4.78725173,4300.0,4299.9,0.28680548]
["bitfinex-derivatives","ETHF0:USTF0",1757388060069,4.78725173,4300.0,4299.9,0.60472261]
["bitfinex-derivatives","ETHF0:USTF0",1757388061262,4.78725173,4300.0,4299.9,0.60480705]
["bitfinex-derivatives","ETHF0:USTF0",1757388064465,5.01981174,4300.0,4299.9,0.60480705]
["bitfinex-derivatives","ETHF0:USTF0",1757388064661,0.0816,4299.3,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388064862,1.45177905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388065064,1.53337905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388065768,1.45177905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388066171,1.68577905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388069569,1.76737905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388072579,1.53337905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388072776,1.68577905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388077483,0.4952,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388077783,1.68577905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388078471,1.76707905,4299.1,4299.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757388079175,1.76707905,4299.1,4299.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757388080071,1.76707905,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388080280,2.27889386,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388080474,2.27889386,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388082383,2.19759386,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388082585,2.27889386,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388082988,2.04489386,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388083285,2.27889386,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388086386,2.19759386,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388087476,2.27889386,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388087682,2.27889386,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388089390,2.27889386,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388090079,0.77301481,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388090279,0.74581481,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388091888,0.87631481,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388092484,0.8765659,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388095093,1.0070659,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388095293,1.0886659,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388095790,1.0886659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388095990,1.0070659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388096192,1.0886659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388097295,1.0886659,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388097492,1.0886659,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388097796,1.0070659,4299.1,4299.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757388099192,1.0886659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388099594,1.0070659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388112504,1.0878659,4299.1,4299.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757388113204,1.0878659,4299.1,4299.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757388114004,1.0878659,4299.1,4299.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757388114506,1.0070659,4299.1,4299.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757388115007,1.0878659,4299.1,4299.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757388115906,1.0878659,4299.1,4299.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757388116098,0.2602,4298.7,4298.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757388116408,0.2602,4298.2,4298.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757388116604,1.99508184,4298.2,4298.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388116904,2.50827331,4298.2,4298.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388120104,2.24807331,4298.2,4298.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388121710,2.37817331,4298.2,4298.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388122209,0.51319147,4298.2,4298.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388122506,3.2078,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388122704,3.95431108,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388122904,4.08441108,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388124208,4.21451108,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388124415,3.95431108,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388126513,0.87661108,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388127919,0.87682153,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388132623,1.08772153,4298.7,4298.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757388132920,1.08772153,4298.7,4298.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757388132921,4.29552153,4298.7,4298.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757388133220,4.29552153,4298.7,4298.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757388133221,4.21472153,4298.7,4298.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757388133421,4.21472153,4298.7,4298.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757388136416,4.29602153,4298.7,4298.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757388136616,4.29602153,4298.7,4298.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757388137421,0.1301,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388137621,0.87682153,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388137823,0.3641,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388138324,0.234,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388144232,0.3641,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388146034,0.234,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388149939,0.3641,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388150934,0.87754155,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388151834,0.3641,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388152238,0.87759435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388152438,1.00769435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388153743,0.74749435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388153934,0.51349435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388155741,0.64419435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388160337,0.87819435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388161144,1.00889435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388161343,1.09059435,4298.2,4298.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757388162440,1.00889435,4298.2,4298.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757388162637,1.00889435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388164039,0.87819435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388164238,0.74749435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388166045,0.87819435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388166646,0.64419435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388166847,0.87819435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388169838,0.51349435,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388170044,0.234,4298.2,4298.1,1.94710829]
["bitfinex-derivatives","ETHF0:USTF0",1757388170244,0.234,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388170442,0.234,4298.2,4298.1,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1757388170644,0.234,4298.2,4298.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757388171346,3.2078,4298.5,4298.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757388171545,3.72104093,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388172953,3.85114093,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388173144,3.3379,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388176254,3.5719,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388176649,3.2078,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388176846,3.4418,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388177747,3.95486821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388179354,3.72086821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388179560,3.95486821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388179859,4.08496821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388181560,3.85096821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388181755,4.21506821,4298.5,4298.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388183761,4.29636821,4298.5,4298.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388184155,5.4879225,4298.5,4298.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388184470,0.3415,4298.2,4298.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388184661,1.76705429,4298.2,4298.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388184861,2.2801225,4298.2,4298.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388186460,2.2801225,4298.2,4297.6,1.25538578]
["bitfinex-derivatives","ETHF0:USTF0",1757388186657,1.53305429,4297.7,4297.6,1.56688578]
["bitfinex-derivatives","ETHF0:USTF0",1757388186853,1.76705429,4297.7,4297.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388187957,0.4942,4297.7,4297.6,1.77578578]
["bitfinex-derivatives","ETHF0:USTF0",1757388188158,0.00348845,4298.1,4298.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757388188360,0.36758845,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388188762,1.0115721,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388189564,0.49768845,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388190463,1.01151528,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388191259,0.49768845,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388192165,0.57898845,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388192370,1.0114968,4298.1,4297.6,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388192567,1.45175429,4297.8,4297.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388192763,1.68575429,4297.8,4297.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388194272,1.68575429,4297.8,4297.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757388194966,0.00348845,4298.1,4298.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757388195262,0.26368845,4298.1,4298.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757388196365,0.34538845,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388196571,0.85913556,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388196970,0.34538845,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388197269,1.09312354,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388198665,0.57938845,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388198970,0.57938845,4298.1,4298.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757388201874,1.09307154,4298.1,4298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757388204879,1.09307154,4298.1,4298.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757388214393,2.59488247,4298.1,4298.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757388216792,2.59488247,4298.1,4298.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757388222504,2.38308247,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757388222903,1.01147154,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757388225000,1.09277154,4298.1,4298.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757388225205,1.09277154,4298.1,4298.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757388226305,1.01147154,4298.1,4298.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757388230207,1.01147154,4298.1,4298.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757388232005,1.09307154,4298.1,4298.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757388232807,0.3195,4297.7,4297.4,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388233015,0.7113,4297.4,4297.3,1.45948739]
["bitfinex-derivatives","ETHF0:USTF0",1757388233211,1.45898309,4297.4,4297.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757388234314,1.45898309,4297.4,4297.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757388234611,0.9453,4297.4,4297.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757388234911,0.9453,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388235110,1.46005922,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388235310,0.9453,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388238713,1.45982535,4297.4,4297.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388240014,1.45982535,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388243815,0.234,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388244920,0.9453,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388246519,0.6258,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388247516,0.7113,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388247723,0.9453,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388249622,0.9453,4297.4,4297.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757388249817,0.9453,4297.4,4297.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757388250611,0.6258,4297.4,4297.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757388250815,0.6258,4297.4,4297.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388251116,0.9453,4297.4,4297.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388251323,1.46044312,4297.4,4297.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757388252220,1.46044312,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388254424,1.14094312,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388254617,0.3918,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388254817,0.4294,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388255316,0.94458424,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388257824,0.7259,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388258025,0.9215,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388258225,1.43682059,4297.4,4297.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757388259025,1.43682059,4297.4,4297.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757388259224,0.7031,4297.1,4297.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757388259425,0.9371,4297.1,4297.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757388259729,0.6406,4297.1,4297.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757388261828,3.2078,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388262031,0.74956349,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388262327,0.74961566,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388263122,0.51561566,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388263330,0.74961566,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388263925,0.51561566,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388264124,0.74961566,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388266327,0.234,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388267629,0.74951585,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388267828,0.74951194,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388270329,0.51551194,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388270726,0.00348845,4298.1,4298.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388270930,0.51892796,4298.1,4298.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388272235,0.72992796,4298.1,4298.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388272936,0.92552796,4298.1,4298.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388273237,2.72383889,4298.1,4298.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388274243,2.72342233,4298.1,4298.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388275133,2.95742233,4298.1,4298.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388275433,0.7031,4297.6,4297.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757388275744,1.21812295,4297.6,4297.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757388276630,1.21812295,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388277839,0.7031,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388281739,1.79575792,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388283539,0.4066,4297.4,4297.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388283739,0.7031,4297.4,4297.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757388283944,0.7031,4297.4,4297.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757388284538,0.4066,4297.4,4297.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757388284944,1.32665792,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388285144,1.30365792,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388285636,1.79575792,4297.6,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388285841,0.234,4297.7,4297.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757388286036,0.445,4297.7,4297.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388286232,0.211,4297.7,4297.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757388286438,0.7039,4297.7,4297.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757388288339,0.7039,4297.7,4297.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388288541,1.21813532,4297.7,4297.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757388289744,1.21813532,4297.7,4297.2,4.46268739]
["bitfinex-derivatives","ETHF0:USTF0",1757388289946,1.79655792,4297.4,4297.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757388300155,1.79655792,4297.4,4297.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388300360,1.79655792,4297.4,4297.2,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388300361,0.7039,4297.3,4297.2,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388300552,0.7039,4297.3,4297.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388300754,1.79655792,4297.1,4296.9,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388300961,0.7039,4297.0,4296.9,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388301268,0.2973,4296.9,4296.8,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388301555,0.7039,4296.9,4296.8,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388301758,0.4066,4296.9,4296.7,1.25488739]
["bitfinex-derivatives","ETHF0:USTF0",1757388302066,0.7039,4296.7,4296.6,1.55928739]
["bitfinex-derivatives","ETHF0:USTF0",1757388302263,0.7039,4296.7,4296.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757388305965,0.7039,4296.4,4296.3,1.46988739]
["bitfinex-derivatives","ETHF0:USTF0",1757388306166,0.7039,4296.4,4296.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757388306667,0.7039,4296.4,4296.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388307664,0.7039,4296.4,4296.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388307869,0.2973,4296.3,4296.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388308068,1.79655792,4296.2,4296.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388309157,1.79655792,4296.2,4296.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757388310668,1.79655792,4296.2,4296.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388313868,1.79655792,4296.2,4296.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757388314563,1.79655792,4296.2,4296.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757388314967,1.79655792,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388315176,0.7039,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388315367,0.1965,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388315670,0.7039,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388315865,0.4066,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388318470,0.7277,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388324374,0.7277,4295.8,4295.7,1.97838739]
["bitfinex-derivatives","ETHF0:USTF0",1757388326883,0.4066,4295.8,4295.7,1.97838739]
["bitfinex-derivatives","ETHF0:USTF0",1757388327287,0.4066,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388330581,0.1965,4295.8,4295.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757388330782,1.41375792,4296.2,4296.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757388330988,3.2078,4296.5,4296.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757388331181,4.15963986,4296.5,4296.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388331484,4.36103986,4296.5,4296.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388331679,4.68213986,4296.5,4296.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388334783,0.95183986,4296.5,4296.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388334988,3.2078,4297.0,4296.4,5.97928965]
["bitfinex-derivatives","ETHF0:USTF0",1757388335183,0.234,4297.1,4296.8,1.85022914]
["bitfinex-derivatives","ETHF0:USTF0",1757388335387,3.4118,4297.6,4297.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757388335588,0.3211,4298.0,4297.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757388335790,0.00348845,4298.1,4298.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757388335988,0.00348845,4298.1,4298.0,1.97962914]
["bitfinex-derivatives","ETHF0:USTF0",1757388336385,0.00348845,4298.1,4298.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757388342594,0.00348845,4298.1,4298.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757388344390,0.234,4298.9,4298.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757388344591,0.234,4298.9,4298.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388345187,0.438,4298.9,4298.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757388345892,0.7265,4299.1,4299.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757388346393,0.7265,4299.1,4299.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757388348996,0.7265,4299.1,4299.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757388349785,0.7265,4299.1,4299.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757388350596,0.4054,4299.1,4299.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757388351596,0.234,4299.1,4299.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757388351996,0.3186,4299.6,4299.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757388351997,0.7444,4299.6,4299.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757388352196,0.234,4299.7,4299.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757388352501,0.4464,4299.7,4299.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388353897,0.7444,4299.7,4299.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388354095,0.9784,4299.7,4299.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388356101,0.234,4299.7,4299.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388356408,3.2078,4299.8,4299.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757388356608,3.4418,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388357205,0.234,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388357405,0.4464,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388357609,0.9784,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388357807,0.9784,4299.8,4299.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757388360908,0.9784,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388361509,1.25465902,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388361711,0.9784,4299.8,4299.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388361911,4.1862,4299.8,4299.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757388362308,0.2124,4299.2,4299.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388365427,0.234,4299.5,4299.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757388365624,0.9784,4299.5,4299.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388365826,1.4904126,4299.5,4299.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388367923,0.9784,4299.5,4299.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388370326,0.6598,4299.5,4299.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757388371034,0.7444,4300.1,4300.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757388371234,1.49028312,4300.1,4300.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757388372629,0.1258,4300.5,4300.0,4.98718375]
["bitfinex-derivatives","ETHF0:USTF0",1757388372830,0.1258,4301.0,4300.4,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388372831,1.25168192,4300.9,4300.4,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388373026,0.1258,4301.0,4300.8,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388373429,0.3186,4300.9,4300.8,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388374034,0.531,4300.9,4300.8,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388374836,0.3186,4300.9,4300.8,5.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1757388375432,0.3186,4300.9,4300.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757388379239,0.3053,4301.4,4300.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757388379440,0.3053,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388379743,0.3053,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388380633,0.514,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388382239,0.7089,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388387350,0.7089,4301.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388387351,0.514,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388387545,0.514,4300.2,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388387741,0.3053,4300.2,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388388239,0.3053,4300.4,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388388440,0.1244,4300.5,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388389441,0.3053,4300.4,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388389638,0.3053,4300.7,4300.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388389843,0.3053,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388390045,0.3053,4300.7,4300.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388390444,0.514,4300.7,4300.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388396456,0.3053,4300.7,4300.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388399360,0.514,4300.7,4300.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757388400053,0.514,4300.7,4300.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757388402446,1.02073037,4300.7,4300.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757388407957,0.514,4300.7,4300.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757388409659,0.312,4301.3,4300.6,7.67872]
["bitfinex-derivatives","ETHF0:USTF0",1757388409958,0.5225,4301.3,4301.2,1.12396584]
["bitfinex-derivatives","ETHF0:USTF0",1757388410167,0.312,4301.3,4301.2,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388412360,0.5225,4301.3,4301.2,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388417664,0.5225,4301.3,4300.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1757388417665,0.1227,4301.0,4300.8,1.25266555]
["bitfinex-derivatives","ETHF0:USTF0",1757388417870,0.842,4300.0,4299.9,1.25266555]
["bitfinex-derivatives","ETHF0:USTF0",1757388418064,0.842,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757388418364,0.2105,4300.4,4299.9,1.48866555]
["bitfinex-derivatives","ETHF0:USTF0",1757388418557,0.312,4300.4,4300.3,1.12396584]
["bitfinex-derivatives","ETHF0:USTF0",1757388418761,0.312,4300.4,4300.3,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388419772,0.5225,4300.4,4300.3,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388421074,0.312,4300.4,4300.3,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388421973,0.312,4300.4,4300.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757388422171,0.5225,4300.4,4300.3,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388422367,0.7193,4300.4,4300.1,1.25266555]
["bitfinex-derivatives","ETHF0:USTF0",1757388422570,0.7193,4300.4,4300.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757388422769,0.7193,4300.4,4300.3,1.35996584]
["bitfinex-derivatives","ETHF0:USTF0",1757388422976,0.7193,4300.4,4300.3,4.56776584]
["bitfinex-derivatives","ETHF0:USTF0",1757388423375,0.7193,4300.4,4300.3,4.33176584]
["bitfinex-derivatives","ETHF0:USTF0",1757388423676,0.7193,4300.4,4300.3,4.56776584]
["bitfinex-derivatives","ETHF0:USTF0",1757388424374,0.312,4300.4,4300.3,4.56776584]
["bitfinex-derivatives","ETHF0:USTF0",1757388425476,0.5225,4300.4,4300.3,4.56776584]
["bitfinex-derivatives","ETHF0:USTF0",1757388427378,0.5225,4300.4,4300.3,4.76776584]
["bitfinex-derivatives","ETHF0:USTF0",1757388433381,0.7193,4300.4,4300.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757388433580,0.7193,4300.4,4300.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757388433781,0.7193,4300.4,4300.3,4.6584721]
["bitfinex-derivatives","ETHF0:USTF0",1757388433972,0.7193,4300.4,4300.3,4.8934721]
["bitfinex-derivatives","ETHF0:USTF0",1757388437986,0.7193,4300.4,4300.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757388445388,0.7193,4300.4,4300.3,4.8934721]
["bitfinex-derivatives","ETHF0:USTF0",1757388447491,0.5225,4300.4,4300.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757388447691,0.312,4300.4,4300.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757388447987,0.1227,4301.0,4300.3,5.12813311]
["bitfinex-derivatives","ETHF0:USTF0",1757388447988,0.3166,4300.9,4300.3,5.12813311]
["bitfinex-derivatives","ETHF0:USTF0",1757388448186,0.3166,4300.9,4300.8,4.33176584]
["bitfinex-derivatives","ETHF0:USTF0",1757388448584,0.82416479,4300.9,4300.8,4.33176584]
["bitfinex-derivatives","ETHF0:USTF0",1757388448989,1.02356479,4300.9,4300.8,4.33176584]
["bitfinex-derivatives","ETHF0:USTF0",1757388450978,1.02356479,4300.9,4300.8,4.33396584]
["bitfinex-derivatives","ETHF0:USTF0",1757388450979,0.50756479,4300.9,4300.8,4.33396584]
["bitfinex-derivatives","ETHF0:USTF0",1757388451182,0.3166,4301.1,4300.8,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1757388451382,0.3166,4301.1,4301.0,5.58512685]
["bitfinex-derivatives","ETHF0:USTF0",1757388451597,0.3166,4301.1,4301.0,4.33396584]
["bitfinex-derivatives","ETHF0:USTF0",1757388451787,0.3166,4301.1,4301.0,5.58512685]
["bitfinex-derivatives","ETHF0:USTF0",1757388452688,0.1258,4301.5,4301.0,5.58512685]
["bitfinex-derivatives","ETHF0:USTF0",1757388452890,0.3252,4301.5,4301.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757388453193,0.3252,4301.5,4301.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757388453395,0.6418,4301.5,4301.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757388454993,1.03424701,4301.5,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388455288,0.7183,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388455593,0.7183,4301.4,4301.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757388456490,0.7183,4301.4,4301.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757388457387,0.1258,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388457388,0.3166,4301.3,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388457592,0.7183,4301.2,4301.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757388457792,0.7183,4301.2,4301.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757388465296,0.7183,4301.2,4301.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757388466790,0.7183,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388466996,0.718,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388467196,0.718,4301.1,4301.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757388468598,0.718,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388471293,0.5212,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388471598,0.3163,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388471898,0.3163,4301.1,4301.0,4.45896101]
["bitfinex-derivatives","ETHF0:USTF0",1757388472093,0.1227,4302.0,4301.0,4.45896101]
["bitfinex-derivatives","ETHF0:USTF0",1757388472094,0.3163,4301.9,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757388472291,0.3163,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388472492,0.1227,4302.0,4301.8,1.36832612]
["bitfinex-derivatives","ETHF0:USTF0",1757388472695,0.439,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388472889,0.6439,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388474997,0.8407,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388478205,0.3163,4301.9,4301.6,1.2479071]
["bitfinex-derivatives","ETHF0:USTF0",1757388478398,0.718,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388479501,0.4017,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388480199,0.718,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757388480395,0.4017,4301.8,4301.6,1.2479071]
["bitfinex-derivatives","ETHF0:USTF0",1757388480598,0.4017,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388480794,4.57612612,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388480795,3.2078,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388480994,2.08688723,4304.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388480995,0.68070778,4304.1,4303.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757388481303,0.68070778,4304.1,4302.4,10.45835]
["bitfinex-derivatives","ETHF0:USTF0",1757388481304,0.1264,4305.5,4304.0,4.57612612]
["bitfinex-derivatives","ETHF0:USTF0",1757388481605,0.5281,4306.0,4305.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757388481801,0.5281,4306.0,4305.9,5.81220602]
["bitfinex-derivatives","ETHF0:USTF0",1757388482005,0.5281,4306.0,4305.9,5.30132612]
["bitfinex-derivatives","ETHF0:USTF0",1757388482200,3.3342,4307.5,4305.9,5.30132612]
["bitfinex-derivatives","ETHF0:USTF0",1757388482201,3.3342,4307.5,4305.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757388482402,3.3342,4307.5,4305.5,1.24068585]
["bitfinex-derivatives","ETHF0:USTF0",1757388482403,0.4017,4306.6,4306.5,4.57612612]
["bitfinex-derivatives","ETHF0:USTF0",1757388482609,0.4017,4306.6,4306.5,5.40199252]
["bitfinex-derivatives","ETHF0:USTF0",1757388482800,0.4017,4306.6,4306.5,4.78332612]
["bitfinex-derivatives","ETHF0:USTF0",1757388483001,0.4017,4306.6,4306.5,4.98522612]
["bitfinex-derivatives","ETHF0:USTF0",1757388483199,0.1264,4307.0,4306.5,4.98522612]
["bitfinex-derivatives","ETHF0:USTF0",1757388483409,0.6476,4307.0,4306.9,1.77742612]
["bitfinex-derivatives","ETHF0:USTF0",1757388483600,0.8444,4307.0,4306.9,1.77742612]
["bitfinex-derivatives","ETHF0:USTF0",1757388483801,2.09608192,4307.0,4306.9,1.77742612]
["bitfinex-derivatives","ETHF0:USTF0",1757388484407,2.09608192,4307.0,4306.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757388486200,2.09608192,4307.0,4306.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757388486403,2.09608192,4307.0,4306.9,0.89757634]
["bitfinex-derivatives","ETHF0:USTF0",1757388486609,2.09608192,4307.0,4306.9,0.69037634]
["bitfinex-derivatives","ETHF0:USTF0",1757388488310,2.09608192,4307.0,4306.9,0.68877282]
["bitfinex-derivatives","ETHF0:USTF0",1757388488509,2.09608192,4307.0,4306.9,0.36300883]
["bitfinex-derivatives","ETHF0:USTF0",1757388488710,2.09608192,4307.0,4306.9,0.6887752]
["bitfinex-derivatives","ETHF0:USTF0",1757388488907,5.30388192,4307.0,4306.9,0.6887752]
["bitfinex-derivatives","ETHF0:USTF0",1757388489108,5.30388192,4307.0,4306.9,0.36300883]
["bitfinex-derivatives","ETHF0:USTF0",1757388489408,9.30388192,4307.0,4306.9,0.36300883]
["bitfinex-derivatives","ETHF0:USTF0",1757388492613,9.30388192,4307.0,4306.9,0.36306023]
["bitfinex-derivatives","ETHF0:USTF0",1757388494510,5.30388192,4307.0,4306.9,0.36306023]
["bitfinex-derivatives","ETHF0:USTF0",1757388494716,9.30388192,4307.0,4306.9,0.36306023]
["bitfinex-derivatives","ETHF0:USTF0",1757388497412,9.30388192,4307.0,4306.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757388497618,1.78888192,4306.5,4306.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757388497817,1.78888192,4306.5,4306.4,0.5593607]
["bitfinex-derivatives","ETHF0:USTF0",1757388498017,0.8443,4306.5,4306.4,0.5593607]
["bitfinex-derivatives","ETHF0:USTF0",1757388498619,0.6405,4306.5,4306.4,1.0459607]
["bitfinex-derivatives","ETHF0:USTF0",1757388498818,0.8443,4306.5,4306.4,0.7538607]
["bitfinex-derivatives","ETHF0:USTF0",1757388500508,0.8443,4306.5,4306.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757388500715,0.8443,4306.5,4306.4,0.55251558]
["bitfinex-derivatives","ETHF0:USTF0",1757388502216,0.8443,4306.5,4306.4,0.74701558]
["bitfinex-derivatives","ETHF0:USTF0",1757388503115,0.8443,4306.5,4306.4,1.07097159]
["bitfinex-derivatives","ETHF0:USTF0",1757388504317,0.8443,4306.5,4306.4,2.43578935]
["bitfinex-derivatives","ETHF0:USTF0",1757388505226,0.8443,4306.5,4306.4,0.87647159]
["bitfinex-derivatives","ETHF0:USTF0",1757388506918,0.8443,4306.5,4306.4,1.36307159]
["bitfinex-derivatives","ETHF0:USTF0",1757388507215,0.8443,4306.5,4306.4,2.18796012]
["bitfinex-derivatives","ETHF0:USTF0",1757388507420,0.8443,4306.5,4306.4,1.89586012]
["bitfinex-derivatives","ETHF0:USTF0",1757388508320,0.8443,4306.5,4306.4,2.31165744]
["bitfinex-derivatives","ETHF0:USTF0",1757388508712,0.8443,4306.5,4306.1,0.62013832]
["bitfinex-derivatives","ETHF0:USTF0",1757388508713,0.0083,4306.4,4306.1,0.62013832]
["bitfinex-derivatives","ETHF0:USTF0",1757388508917,1.28658192,4306.2,4306.1,0.62013832]
["bitfinex-derivatives","ETHF0:USTF0",1757388509120,0.0266,4305.7,4305.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757388510622,0.0266,4305.7,4305.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388511719,4.0266,4305.7,4305.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757388511921,3.4488,4306.0,4305.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757388512126,1.27828192,4305.7,4305.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757388512330,1.27828192,4305.7,4305.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757388512518,0.0349,4305.6,4305.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757388512821,0.0349,4305.6,4305.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757388512822,0.0266,4305.2,4305.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757388513215,0.0266,4305.2,4305.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388515521,0.0133,4305.2,4305.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388518827,0.0266,4305.2,4305.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757388519027,0.0266,4304.7,4304.6,1.10995516]
["bitfinex-derivatives","ETHF0:USTF0",1757388519227,0.0266,4304.7,4304.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388519228,4.59719201,4304.7,4304.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388519624,3.4754,4304.7,4304.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388519826,41.041,4304.9,4304.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757388520118,0.241,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388522132,0.2543,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388522336,0.241,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388523631,0.44875804,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388525537,0.20775804,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388534262,0.20775804,4304.9,4304.8,1.30445516]
["bitfinex-derivatives","ETHF0:USTF0",1757388535266,0.20775804,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388539469,0.20775804,4304.9,4304.8,1.30478422]
["bitfinex-derivatives","ETHF0:USTF0",1757388540574,0.19733374,4304.9,4304.8,1.30478422]
["bitfinex-derivatives","ETHF0:USTF0",1757388541872,0.22393374,4304.9,4304.8,1.30478422]
["bitfinex-derivatives","ETHF0:USTF0",1757388542075,1.34572575,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388544073,1.34584029,4304.9,4304.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757388544373,1.34584029,4304.9,4304.8,1.30478422]
["bitfinex-derivatives","ETHF0:USTF0",1757388545967,1.35414029,4304.9,4304.8,1.11028422]
["bitfinex-derivatives","ETHF0:USTF0",1757388546167,1.34584029,4304.9,4304.8,1.11028422]
["bitfinex-derivatives","ETHF0:USTF0",1757388546577,1.14839201,4304.9,4304.8,1.11028422]
["bitfinex-derivatives","ETHF0:USTF0",1757388547178,1.34595711,4304.9,4304.8,1.11028422]
["bitfinex-derivatives","ETHF0:USTF0",1757388548067,1.34595711,4304.9,4304.8,1.31824255]
["bitfinex-derivatives","ETHF0:USTF0",1757388549074,0.4365651,4304.9,4304.8,1.53274255]
["bitfinex-derivatives","ETHF0:USTF0",1757388549280,0.4365651,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757388549678,0.4365651,4304.9,4304.8,1.53436842]
["bitfinex-derivatives","ETHF0:USTF0",1757388549883,0.4365651,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757388550184,0.4365651,4304.9,4304.8,1.53436837]
["bitfinex-derivatives","ETHF0:USTF0",1757388550481,0.4365651,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757388553677,0.239,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757388560184,1.12179201,4305.0,4304.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757388560385,1.36079201,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388560590,2.61247393,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388561283,2.62607393,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388562688,1.37439201,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388562988,2.62607393,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388564286,2.63967393,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388568087,2.63967393,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388571192,2.40067393,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388571392,2.63867393,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388571686,2.62507393,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388573088,1.25168192,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388573391,1.48968192,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388573990,1.26528192,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388574194,1.50328192,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388577103,1.51688192,4305.0,4304.9,1.57099254]
["bitfinex-derivatives","ETHF0:USTF0",1757388577995,1.51688192,4305.0,4304.9,1.36329579]
["bitfinex-derivatives","ETHF0:USTF0",1757388587998,1.27888192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388588200,1.51588192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388589214,1.48868192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388589704,1.25168192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388589903,1.48868192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388590399,1.50308192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388590597,1.51748192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388592703,0.2658,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388593004,1.51748192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388593907,1.28048192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388594100,1.51748192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388594606,1.28048192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388594903,1.50308192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388595102,1.48868192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388598506,1.50308192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388598906,1.26608192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388599203,1.50308192,4305.0,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388600201,3.24824501,4305.5,4304.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757388600202,3.24824501,4305.5,4304.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757388600403,1.48868192,4305.4,4305.3,1.30704323]
["bitfinex-derivatives","ETHF0:USTF0",1757388600608,1.50308192,4305.4,4305.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388600802,0.2514,4305.4,4305.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388601103,1.61775398,4305.4,4305.3,1.30702083]
["bitfinex-derivatives","ETHF0:USTF0",1757388601306,0.237,4305.4,4305.3,1.30702083]
["bitfinex-derivatives","ETHF0:USTF0",1757388601602,0.2514,4305.4,4305.3,1.30702083]
["bitfinex-derivatives","ETHF0:USTF0",1757388602908,3.24824501,4305.5,4305.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757388603110,3.2078,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388603410,3.4448,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388603606,0.237,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388603815,0.237,4306.0,4305.9,1.30671104]
["bitfinex-derivatives","ETHF0:USTF0",1757388604309,0.237,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388604502,0.2514,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388604705,4.72528192,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388604894,4.48828192,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388605099,4.72528192,4306.0,4305.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757388613514,4.73428192,4306.0,4305.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757388613709,4.73428192,4306.0,4305.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757388615109,0.0288,4305.7,4305.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757388615311,1.64115398,4305.7,4305.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757388618411,1.63215398,4305.7,4305.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757388618916,1.63215398,4305.7,4305.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757388620011,1.63115398,4305.7,4305.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757388622319,3.2078,4306.0,4305.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757388622516,1.25168192,4305.8,4305.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388622715,0.0133,4305.8,4305.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388622917,1.39295398,4305.8,4305.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388623114,1.40125398,4305.8,4305.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388623422,2.6529359,4305.8,4305.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388627527,2.6446359,4305.8,4305.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388628022,2.6529359,4305.8,4305.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388630028,2.6446359,4305.8,4305.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388630423,2.6541359,4305.8,4305.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388630623,2.6541359,4305.8,4305.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388631322,2.6446359,4305.8,4305.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388632128,0.0266,4305.8,4305.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388632320,3.2078,4306.0,4305.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757388632630,0.236,4305.9,4305.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757388632835,0.236,4305.9,4305.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388633032,0.236,4305.9,4305.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388634228,3.2078,4306.0,4305.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388634424,3.4438,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388634827,3.2078,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388635126,3.4438,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388636729,3.4438,4306.0,4305.9,1.33631313]
["bitfinex-derivatives","ETHF0:USTF0",1757388637432,3.4438,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388638531,3.459,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388639530,3.4742,4306.0,4305.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388640031,3.4742,4306.0,4305.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388640336,5.85707856,4306.0,4305.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388640527,0.0304,4305.6,4305.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388640729,0.0304,4305.6,4305.1,0.83134806]
["bitfinex-derivatives","ETHF0:USTF0",1757388640730,0.0304,4305.4,4305.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388640926,0.0399,4305.2,4305.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388641237,0.2759,4305.2,4305.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388642636,1.39759664,4305.2,4304.7,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388642938,1.16159664,4304.8,4304.7,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388643141,1.39759664,4304.8,4304.7,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388643334,2.64927856,4304.8,4304.7,0.92934611]
["bitfinex-derivatives","ETHF0:USTF0",1757388643738,5.85707856,4304.8,4304.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388644053,5.85707856,4304.8,4304.3,0.83134806]
["bitfinex-derivatives","ETHF0:USTF0",1757388644054,0.0092,4304.5,4304.3,0.92934611]
["bitfinex-derivatives","ETHF0:USTF0",1757388644240,0.0292,4304.3,4304.2,0.92934611]
["bitfinex-derivatives","ETHF0:USTF0",1757388644447,1.38689664,4304.3,4304.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757388644845,2.40257856,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388645049,2.63857856,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388645450,2.40257856,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388645651,2.63857856,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388646756,1.28088192,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388646960,2.63857856,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757388647650,2.64767856,4304.3,4304.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757388647850,2.64767856,4304.3,4304.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757388647851,0.0381,4304.2,4304.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388648348,0.029,4304.2,4304.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757388649353,0.029,4304.2,4304.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388650254,0.0381,4304.2,4304.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388650455,0.0381,4303.9,4303.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388650647,0.029,4303.6,4303.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757388650855,4.60359664,4303.6,4303.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757388651153,5.85527856,4303.6,4303.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757388651551,5.84617856,4303.6,4303.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757388651751,5.84617856,4303.6,4303.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757388652659,4.59449664,4303.6,4303.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757388652851,3.4728,4303.6,4303.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757388653052,5.84617856,4303.6,4303.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757388653451,5.85527856,4303.6,4303.1,0.00348432]
["bitfinex-derivatives","ETHF0:USTF0",1757388653648,2.40237856,4303.2,4303.1,0.00348432]
["bitfinex-derivatives","ETHF0:USTF0",1757388653851,2.63837856,4303.2,4303.1,0.40488432]
["bitfinex-derivatives","ETHF0:USTF0",1757388654058,1.38669664,4303.2,4303.1,0.72708432]
["bitfinex-derivatives","ETHF0:USTF0",1757388655357,0.265,4303.2,4303.1,0.72708432]
["bitfinex-derivatives","ETHF0:USTF0",1757388655664,0.2505,4303.2,4303.1,0.72708432]
["bitfinex-derivatives","ETHF0:USTF0",1757388656258,40.8,4303.8,4303.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388656456,3.2078,4304.1,4303.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388656457,3.2223,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388656655,3.4438,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388657670,3.2078,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388657867,3.4438,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388659167,0.236,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388660274,0.2505,4304.1,4304.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757388662074,33.474,4304.3,4304.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388662266,0.236,4304.2,4304.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388662773,33.474,4304.3,4304.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388662973,0.236,4304.2,4304.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388663371,4.34399664,4304.8,4304.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388663672,4.32949664,4304.8,4304.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388664067,3.4438,4304.8,4304.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388665467,0.236,4304.8,4304.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388667472,1.12169664,4305.0,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388667678,0.236,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388668675,3.2078,4305.4,4305.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757388668878,1.48768192,4305.3,4305.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757388669081,1.48768192,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388669280,1.25168192,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388669573,1.48768192,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388669777,1.50218192,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388669978,2.62387856,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388670978,2.63837856,4305.3,4305.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757388671171,2.63837856,4305.3,4305.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757388671375,2.64747856,4305.3,4305.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388672082,2.63837856,4305.3,4305.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388672283,2.63837856,4305.3,4305.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757388673983,2.64747856,4305.3,4305.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388675780,2.63837856,4305.3,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388676084,2.41147856,4304.9,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388676284,2.64747856,4304.9,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388676583,1.39579664,4304.9,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388676788,1.38669664,4304.9,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388676983,1.39509664,4304.9,4304.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757388677182,4.59449664,4304.9,4304.4,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388677382,0.0354,4304.4,4304.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388677687,1.39309664,4304.4,4304.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388677984,0.0084,4304.1,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388678280,2.64477856,4304.0,4303.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757388678482,1.14869664,4303.6,4303.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757388678681,2.63637856,4303.6,4303.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757388679379,2.63637856,4303.6,4303.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757388681083,40.8,4304.2,4303.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757388681277,0.263,4304.1,4304.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757388681478,1.38469664,4304.1,4304.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757388681782,2.63637856,4304.1,4304.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757388682286,0.2495,4304.1,4304.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757388684181,0.236,4304.1,4304.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757388684676,3.2078,4304.4,4304.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388684885,3.2078,4304.4,4304.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757388685075,3.4573,4304.4,4304.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757388686682,0.2495,4304.4,4304.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757388687082,0.236,4304.4,4304.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757388688881,0.2495,4304.4,4304.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757388690987,0.2714,4304.4,4304.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388692188,0.0084,4304.3,4304.0,0.74364611]
["bitfinex-derivatives","ETHF0:USTF0",1757388692382,2.40877856,4304.1,4304.0,1.05314611]
["bitfinex-derivatives","ETHF0:USTF0",1757388692581,2.63637856,4304.1,4304.0,1.05314611]
["bitfinex-derivatives","ETHF0:USTF0",1757388693489,2.63637856,4304.1,4304.0,1.25944611]
["bitfinex-derivatives","ETHF0:USTF0",1757388696790,2.63637856,4304.1,4304.0,1.46524611]
["bitfinex-derivatives","ETHF0:USTF0",1757388696995,2.63637856,4304.1,4304.0,1.05314611]
["bitfinex-derivatives","ETHF0:USTF0",1757388697186,2.63637856,4304.1,4303.8,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388697187,2.64477856,4304.1,4303.8,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388697485,0.0354,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388697982,1.27868192,4304.0,4303.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757388698790,1.28708192,4304.0,4303.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757388700381,42.07868192,4304.0,4303.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757388702283,43.44587321,4304.0,4303.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757388705099,43.45457321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388706895,43.44587321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388707300,43.44587321,4304.0,4303.9,0.93184611]
["bitfinex-derivatives","ETHF0:USTF0",1757388707806,43.45537321,4304.0,4303.9,0.93184611]
["bitfinex-derivatives","ETHF0:USTF0",1757388710998,43.45537321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388712597,42.20369129,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388713103,43.45537321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388713801,43.44587321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388714204,43.44587321,4304.0,4303.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757388716406,43.45537321,4304.0,4303.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757388719098,43.45537321,4304.0,4303.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757388721703,1.66468192,4303.8,4303.4,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388721908,0.413,4303.3,4303.2,0.62234611]
["bitfinex-derivatives","ETHF0:USTF0",1757388722106,0.7048,4303.2,4303.1,0.84073043]
["bitfinex-derivatives","ETHF0:USTF0",1757388722992,0.413,4303.2,4303.1,1.04423043]
["bitfinex-derivatives","ETHF0:USTF0",1757388723705,0.413,4303.2,4303.1,1.35963043]
["bitfinex-derivatives","ETHF0:USTF0",1757388724407,0.413,4303.2,4303.1,0.73728432]
["bitfinex-derivatives","ETHF0:USTF0",1757388724610,0.413,4303.2,4303.1,1.35963043]
["bitfinex-derivatives","ETHF0:USTF0",1757388724901,0.7048,4303.2,4303.1,1.35963043]
["bitfinex-derivatives","ETHF0:USTF0",1757388725110,0.7048,4303.2,4303.1,0.73728432]
["bitfinex-derivatives","ETHF0:USTF0",1757388725298,0.7048,4303.2,4303.1,0.00348432]
["bitfinex-derivatives","ETHF0:USTF0",1757388725802,0.7048,4303.2,4303.1,0.53378432]
["bitfinex-derivatives","ETHF0:USTF0",1757388728206,0.9408,4303.2,4303.1,0.53378432]
["bitfinex-derivatives","ETHF0:USTF0",1757388730321,0.9408,4303.2,4303.1,0.73728432]
["bitfinex-derivatives","ETHF0:USTF0",1757388732423,0.9408,4303.2,4303.1,0.31888432]
["bitfinex-derivatives","ETHF0:USTF0",1757388735228,0.9408,4303.2,4303.1,0.53378432]
["bitfinex-derivatives","ETHF0:USTF0",1757388736226,0.9408,4303.2,4303.1,0.31888432]
["bitfinex-derivatives","ETHF0:USTF0",1757388739522,0.9408,4303.2,4303.1,0.00348432]
["bitfinex-derivatives","ETHF0:USTF0",1757388740528,0.9408,4303.2,4303.1,0.30578432]
["bitfinex-derivatives","ETHF0:USTF0",1757388741129,0.9408,4303.2,4303.1,0.50688432]
["bitfinex-derivatives","ETHF0:USTF0",1757388742832,0.9408,4303.2,4303.1,0.30578432]
["bitfinex-derivatives","ETHF0:USTF0",1757388744128,0.9408,4303.2,4303.1,0.50688432]
["bitfinex-derivatives","ETHF0:USTF0",1757388754831,0.3087,4302.6,4302.5,0.83134806]
["bitfinex-derivatives","ETHF0:USTF0",1757388755036,0.7186,4302.4,4302.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757388755229,0.7186,4302.4,4302.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757388755435,2.08579129,4302.4,4302.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757388756834,2.08579129,4302.4,4302.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388759141,2.08579129,4302.4,4302.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757388759342,2.08579129,4302.4,4302.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388759734,2.32179129,4302.4,4302.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388760538,0.3087,4302.6,4302.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757388760735,0.5447,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388760930,0.7496,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388762340,1.87298738,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388763243,1.63698738,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388763443,1.87298738,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388763839,2.07798738,4302.6,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757388764146,2.07798738,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388771743,3.3296693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388772844,2.07798738,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388773044,3.3296693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388774852,3.0936693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388775051,3.3296693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388775348,3.0936693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388775549,3.3296693,4302.6,4302.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757388776648,3.3296693,4302.6,4302.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757388777041,3.3296693,4302.6,4302.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757388777754,0.1269,4302.5,4302.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757388778054,0.7066,4302.4,4302.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388779851,0.7066,4302.4,4302.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757388780157,0.7066,4302.4,4302.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388780352,0.9426,4302.4,4302.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388781452,0.3072,4302.3,4302.1,1.14234806]
["bitfinex-derivatives","ETHF0:USTF0",1757388781758,2.06598738,4302.2,4302.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388782360,2.06598738,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388782559,0.7066,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388782759,2.06598738,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388784163,2.06598738,4302.2,4302.1,1.54264806]
["bitfinex-derivatives","ETHF0:USTF0",1757388784463,2.06598738,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388785763,2.06598738,4302.2,4302.1,1.54264806]
["bitfinex-derivatives","ETHF0:USTF0",1757388787064,0.236,4302.2,4302.1,1.54264806]
["bitfinex-derivatives","ETHF0:USTF0",1757388787462,0.236,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388787657,0.739,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388788564,0.739,4302.2,4302.1,1.54081604]
["bitfinex-derivatives","ETHF0:USTF0",1757388788862,0.739,4302.2,4302.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388790065,0.9426,4302.2,4302.1,1.54073894]
["bitfinex-derivatives","ETHF0:USTF0",1757388791064,0.9426,4302.2,4302.1,0.82943894]
["bitfinex-derivatives","ETHF0:USTF0",1757388791454,0.1958,4301.2,4301.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757388791655,0.7066,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388791963,0.7066,4301.1,4301.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757388791964,0.4318,4301.1,4301.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757388792263,2.19428192,4301.1,4301.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757388792468,2.19428192,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388792967,2.19428192,4301.1,4301.0,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757388794779,2.19428192,4301.1,4301.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388794972,0.3994,4300.8,4300.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757388795273,2.06598738,4300.8,4300.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757388795678,2.06598738,4300.8,4300.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757388800983,1.75878738,4300.8,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388801178,0.7172,4300.6,4300.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757388801377,0.845,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388801684,0.7172,4300.4,4300.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757388801882,0.7172,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388802278,1.84058738,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388802572,1.84058738,4300.4,4300.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757388802775,1.56738738,4300.4,4300.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757388802977,0.5028,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388803185,1.86218738,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388803685,2.07658738,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388804374,2.07658738,4300.7,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388804580,2.07658738,4300.7,4300.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757388804780,2.07658738,4300.7,4300.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757388822395,0.9532,4300.7,4300.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757388822696,0.9522,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388823688,0.7172,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388823891,0.9522,4300.7,4300.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388824189,3.50608432,4301.2,4300.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757388824388,3.50608432,4301.2,4300.5,0.95564109]
["bitfinex-derivatives","ETHF0:USTF0",1757388824389,1.25168192,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388824587,1.75448192,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388824783,0.5028,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388825593,0.7172,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388826694,0.8367,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388829687,0.7172,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388830695,1.96888192,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757388830890,0.7347,4300.9,4300.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757388831090,1.98638192,4300.9,4300.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757388831293,0.7347,4300.9,4300.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757388832497,0.7347,4300.9,4300.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757388836203,0.7347,4300.8,4300.7,1.35944109]
["bitfinex-derivatives","ETHF0:USTF0",1757388836998,0.7347,4300.8,4300.7,1.55764109]
["bitfinex-derivatives","ETHF0:USTF0",1757388837401,0.7347,4300.8,4300.7,1.35944109]
["bitfinex-derivatives","ETHF0:USTF0",1757388837602,0.7347,4300.8,4300.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757388837793,0.7347,4300.8,4300.6,0.82874109]
["bitfinex-derivatives","ETHF0:USTF0",1757388837998,0.9697,4300.7,4300.6,0.82874109]
["bitfinex-derivatives","ETHF0:USTF0",1757388838201,0.9697,4300.7,4300.6,1.35944109]
["bitfinex-derivatives","ETHF0:USTF0",1757388839391,0.9697,4300.7,4300.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757388839804,0.9697,4300.7,4300.5,0.82874109]
["bitfinex-derivatives","ETHF0:USTF0",1757388839805,0.7347,4300.6,4300.5,0.82874109]
["bitfinex-derivatives","ETHF0:USTF0",1757388841192,0.7347,4300.6,4300.3,1.43897894]
["bitfinex-derivatives","ETHF0:USTF0",1757388841396,5.31146086,4300.6,4300.5,1.14879352]
["bitfinex-derivatives","ETHF0:USTF0",1757388841600,5.31146086,4300.6,4300.3,1.34879352]
["bitfinex-derivatives","ETHF0:USTF0",1757388841906,1.98638192,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388842207,0.96724001,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388843804,0.9697,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388848108,4.1775,4300.4,4300.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757388852911,0.4197,4299.6,4299.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757388853109,0.9697,4299.6,4299.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757388853312,0.9697,4299.6,4299.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757388856414,0.2102,4299.6,4299.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757388856613,0.4452,4299.6,4299.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757388857227,0.9361,4299.6,4299.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757388860024,0.6443,4299.6,4299.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757388860920,0.2918,4300.2,4299.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757388861122,0.702,4300.2,4300.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388861321,0.937,4300.2,4300.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388865821,0.937,4300.2,4300.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757388866822,4.1448,4300.2,4300.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757388867323,4.1448,4300.2,4299.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757388867517,1.95368192,4300.0,4299.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757388867826,3.26584278,4300.0,4299.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388868227,3.55764278,4300.0,4299.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388868716,3.26584278,4300.0,4299.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388870528,3.55764278,4300.0,4299.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388873420,3.68204278,4300.0,4299.7,0.82989352]
["bitfinex-derivatives","ETHF0:USTF0",1757388873727,0.702,4299.8,4299.7,1.12989352]
["bitfinex-derivatives","ETHF0:USTF0",1757388874027,0.937,4299.8,4299.7,1.12989352]
["bitfinex-derivatives","ETHF0:USTF0",1757388874429,0.937,4299.8,4299.7,0.82989352]
["bitfinex-derivatives","ETHF0:USTF0",1757388874628,0.937,4299.8,4299.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757388875427,1.43105356,4299.8,4299.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757388879329,1.43105356,4299.8,4299.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757388882025,1.43105356,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388882230,0.94015356,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388882536,0.72905356,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388883035,2.06480257,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388884826,2.35660257,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388885137,2.55570257,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388887857,2.06164901,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388888137,2.55675013,4299.8,4299.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757388897048,2.55675013,4299.8,4299.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757388899047,2.55675013,4299.8,4299.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757388899238,0.3228,4299.7,4299.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388899443,0.4127,4299.3,4299.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388899638,0.9705,4299.3,4299.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388900345,1.46569603,4299.3,4299.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388902040,1.46569603,4299.3,4299.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388902041,0.7355,4299.2,4299.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388902244,3.60702696,4299.2,4299.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388902446,2.35534504,4299.2,4299.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388902644,0.3228,4299.1,4298.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388902844,0.7355,4298.8,4298.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388903044,1.46569603,4298.8,4298.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388903243,0.3228,4298.7,4298.2,1.23897894]
["bitfinex-derivatives","ETHF0:USTF0",1757388903449,0.2091,4298.3,4298.2,1.64567894]
["bitfinex-derivatives","ETHF0:USTF0",1757388903852,0.2091,4298.3,4298.2,1.97007894]
["bitfinex-derivatives","ETHF0:USTF0",1757388904451,0.2091,4298.3,4298.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388904950,0.235,4298.4,4298.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388904951,0.235,4298.4,4298.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757388905147,0.235,4298.4,4298.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388905545,0.23848841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388907653,0.00348841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388907952,0.21258841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388913350,0.00348841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388913555,0.00348841,4298.7,4298.6,1.85574901]
["bitfinex-derivatives","ETHF0:USTF0",1757388914756,0.00348841,4298.7,4298.6,5.06354901]
["bitfinex-derivatives","ETHF0:USTF0",1757388915457,0.00348841,4298.7,4298.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757388915952,0.00348841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388916353,0.21258841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388916554,0.00348841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388918158,0.20788841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388922262,0.00348841,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388933179,1.86083742,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388933569,2.35553449,4298.7,4298.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757388933769,2.35553449,4298.7,4298.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757388934069,0.7327,4298.6,4298.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757388934269,2.47907899,4298.6,4298.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757388934575,3.603728,4298.6,4298.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757388935573,3.603728,4298.6,4298.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757388935970,3.603728,4298.6,4298.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757388938680,3.60204178,4298.6,4298.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757388942580,3.84775274,4298.6,4298.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757388944981,3.84775274,4298.6,4298.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757388945180,3.84753965,4298.6,4298.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757388951183,0.3194,4298.4,4297.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388951387,4.66459776,4298.3,4298.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757388951978,4.66459776,4298.3,4298.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388954486,4.66459776,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757388954686,0.2115,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388958091,0.2115,4297.8,4297.7,1.97027894]
["bitfinex-derivatives","ETHF0:USTF0",1757388958386,0.235,4297.9,4297.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388960087,0.235,4297.9,4297.8,1.97027894]
["bitfinex-derivatives","ETHF0:USTF0",1757388960480,0.73248841,4298.7,4298.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757388960686,1.46025686,4298.7,4298.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757388961690,1.46025686,4298.7,4298.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388961889,1.46025686,4298.7,4298.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388962188,1.98068192,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388962389,2.21568192,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388962577,0.964,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388963787,0.6446,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388966993,0.964,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388969888,0.6446,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388970794,0.964,4298.2,4298.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757388972495,0.964,4298.2,4298.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388973095,0.964,4298.2,4298.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757388976794,0.964,4298.2,4298.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757388976998,0.964,4298.2,4298.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757388977597,0.964,4298.2,4298.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757388978101,1.45708429,4298.2,4298.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757388981396,0.49308429,4298.2,4298.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757388981609,0.235,4298.4,4298.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757388981901,1.48668192,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388982105,1.97987913,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388982295,0.72819721,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388983798,0.94159721,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388984000,1.45869721,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388984502,1.15249721,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388985193,0.91749721,4298.4,4298.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757388988197,2.10085997,4298.4,4298.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757388988397,0.3062,4298.3,4298.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757388988597,0.7305,4298.0,4297.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757388988796,0.7305,4298.0,4297.9,1.75920236]
["bitfinex-derivatives","ETHF0:USTF0",1757388989110,1.98218192,4298.0,4297.9,1.75920236]
["bitfinex-derivatives","ETHF0:USTF0",1757388989599,1.98218192,4298.0,4297.9,1.55460236]
["bitfinex-derivatives","ETHF0:USTF0",1757388991200,1.98218192,4298.0,4297.9,1.75920236]
["bitfinex-derivatives","ETHF0:USTF0",1757388993501,3.16794189,4298.0,4297.8,1.24730236]
["bitfinex-derivatives","ETHF0:USTF0",1757388993702,0.3062,4297.8,4297.3,1.24730236]
["bitfinex-derivatives","ETHF0:USTF0",1757388994004,0.7305,4297.2,4297.1,1.45293791]
["bitfinex-derivatives","ETHF0:USTF0",1757388994392,0.7305,4297.2,4297.1,1.95643791]
["bitfinex-derivatives","ETHF0:USTF0",1757388995106,0.7305,4297.2,4297.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389002304,0.5196,4297.9,4297.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757389002513,0.5196,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389002514,0.9655,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389004412,2.09119792,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389005113,2.09119792,4297.9,4297.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757389006211,1.85619792,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389006512,0.235,4297.9,4297.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757389007404,0.2054,4298.1,4298.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757389007608,0.2054,4298.1,4298.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757389007911,1.69208192,4298.1,4298.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757389008916,2.20128192,4298.1,4298.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757389011914,2.20128192,4298.1,4298.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389012109,2.20128192,4298.1,4298.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757389012310,0.508,4297.7,4297.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757389012714,0.2054,4297.7,4297.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757389012913,0.2054,4297.7,4297.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757389016818,0.4404,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389017121,0.743,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389019214,1.2359021,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389019518,2.69418402,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389019726,2.39158402,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389022822,2.69418402,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389023124,0.2054,4297.2,4297.1,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757389023418,0.235,4297.5,4297.1,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757389023718,0.235,4297.5,4297.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389023719,1.48668192,4297.5,4297.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389023932,0.235,4297.5,4297.4,1.84729792]
["bitfinex-derivatives","ETHF0:USTF0",1757389024222,0.235,4298.0,4297.4,2.08229792]
["bitfinex-derivatives","ETHF0:USTF0",1757389024423,1.74471901,4297.9,4297.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389024612,1.74471901,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389024810,0.49303709,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389026124,3.2078,4298.6,4298.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757389026320,1.23641972,4299.0,4298.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389026515,1.76767753,4299.5,4299.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389026516,1.25168192,4299.4,4299.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389026715,0.3026,4299.5,4299.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389026915,1.75968192,4299.5,4299.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389027324,2.08878192,4299.5,4299.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389027829,2.08878192,4299.5,4299.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757389027830,1.78618192,4299.5,4299.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757389028025,2.08878192,4299.5,4299.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757389028323,0.3026,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389028526,0.412,4299.1,4298.5,4.45613791]
["bitfinex-derivatives","ETHF0:USTF0",1757389028728,0.7146,4298.3,4298.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389028927,0.7146,4298.3,4298.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389029130,0.7146,4298.3,4298.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757389029931,1.96628192,4298.3,4298.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389033223,1.96628192,4298.3,4298.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389033529,1.96628192,4298.3,4298.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757389034833,1.96628192,4298.3,4298.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757389036029,0.3026,4298.9,4298.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757389036233,0.7146,4298.9,4298.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757389036430,0.8379,4298.5,4298.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757389037940,0.8379,4298.5,4298.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757389040128,0.8379,4298.5,4298.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389041228,0.31,4298.5,4298.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389041435,0.31,4298.9,4298.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757389041630,1.96658192,4298.8,4298.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389042736,0.7149,4298.8,4298.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389045330,3.2078,4299.7,4298.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389045540,3.2078,4300.2,4299.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757389045837,0.5279,4300.5,4300.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757389046533,2.08958192,4300.5,4300.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757389047033,2.08958192,4300.5,4300.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389047535,0.31,4300.5,4300.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389050022,0.5061,4300.5,4300.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389050736,0.5061,4300.5,4300.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389050932,0.8379,4301.0,4300.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757389051135,0.8379,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389051333,2.08958192,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389052326,2.08958192,4301.0,4300.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757389053539,2.08958192,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757389054327,2.08958192,4301.0,4300.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389054929,0.8379,4301.0,4300.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389056337,0.5061,4301.0,4300.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389057332,0.31,4301.0,4300.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389058037,0.5061,4301.0,4300.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757389058239,0.5061,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389060641,0.31,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389062841,0.5061,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389067336,0.8397,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389074149,0.7149,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389074350,0.5061,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389080758,1.75778192,4301.0,4300.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757389081158,0.6309,4301.0,4300.9,2.90001808]
["bitfinex-derivatives","ETHF0:USTF0",1757389082254,0.6309,4301.0,4300.9,3.72402447]
["bitfinex-derivatives","ETHF0:USTF0",1757389084456,0.6309,4301.0,4300.9,2.90001808]
["bitfinex-derivatives","ETHF0:USTF0",1757389087174,0.4348,4301.0,4300.9,2.90001808]
["bitfinex-derivatives","ETHF0:USTF0",1757389087359,0.4348,4301.0,4300.9,5.5166814]
["bitfinex-derivatives","ETHF0:USTF0",1757389087666,0.4348,4301.0,4300.9,4.26834349]
["bitfinex-derivatives","ETHF0:USTF0",1757389088258,0.4348,4301.0,4300.9,5.51456035]
["bitfinex-derivatives","ETHF0:USTF0",1757389089357,0.4348,4301.0,4300.9,4.26834349]
["bitfinex-derivatives","ETHF0:USTF0",1757389089663,0.123,4301.5,4300.9,4.26834349]
["bitfinex-derivatives","ETHF0:USTF0",1757389089858,0.4198,4301.5,4301.4,4.57612541]
["bitfinex-derivatives","ETHF0:USTF0",1757389090059,0.4198,4301.5,4301.4,5.64066439]
["bitfinex-derivatives","ETHF0:USTF0",1757389090261,0.4198,4301.5,4301.4,4.81012541]
["bitfinex-derivatives","ETHF0:USTF0",1757389090459,0.4198,4301.5,4301.4,5.64024974]
["bitfinex-derivatives","ETHF0:USTF0",1757389091260,0.6287,4301.5,4301.4,5.64024974]
["bitfinex-derivatives","ETHF0:USTF0",1757389091460,0.6287,4301.5,4301.4,4.81012541]
["bitfinex-derivatives","ETHF0:USTF0",1757389101769,0.8314,4301.5,4301.4,4.81012541]
["bitfinex-derivatives","ETHF0:USTF0",1757389102673,0.8314,4301.5,4301.4,4.57612541]
["bitfinex-derivatives","ETHF0:USTF0",1757389102871,0.8314,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389105074,0.6287,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389105872,0.4198,4301.5,4301.4,4.81012541]
["bitfinex-derivatives","ETHF0:USTF0",1757389106062,0.4198,4301.5,4301.4,5.64024974]
["bitfinex-derivatives","ETHF0:USTF0",1757389106265,0.4198,4301.5,4301.4,4.81012541]
["bitfinex-derivatives","ETHF0:USTF0",1757389114678,0.6348,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389114884,0.6348,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389115583,0.6348,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389115772,0.8375,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389118585,0.8375,4301.5,4301.4,4.68760848]
["bitfinex-derivatives","ETHF0:USTF0",1757389121282,0.8375,4301.5,4301.4,4.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1757389121481,0.8375,4301.5,4301.4,4.68760848]
["bitfinex-derivatives","ETHF0:USTF0",1757389122685,0.4198,4301.5,4301.4,4.68760848]
["bitfinex-derivatives","ETHF0:USTF0",1757389122987,0.4198,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389125388,0.6348,4301.5,4301.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389125691,0.6348,4301.5,4301.4,4.68879681]
["bitfinex-derivatives","ETHF0:USTF0",1757389126288,0.6348,4301.5,4301.4,5.81217749]
["bitfinex-derivatives","ETHF0:USTF0",1757389126792,0.4198,4301.5,4301.4,5.81217749]
["bitfinex-derivatives","ETHF0:USTF0",1757389129394,0.6169,4301.5,4301.4,5.81217749]
["bitfinex-derivatives","ETHF0:USTF0",1757389130394,0.4198,4301.5,4301.4,5.81217749]
["bitfinex-derivatives","ETHF0:USTF0",1757389130583,0.4198,4301.5,4301.4,4.56518068]
["bitfinex-derivatives","ETHF0:USTF0",1757389134198,0.6169,4301.5,4301.4,4.56518068]
["bitfinex-derivatives","ETHF0:USTF0",1757389135697,0.8315,4301.5,4301.4,4.33118068]
["bitfinex-derivatives","ETHF0:USTF0",1757389135897,0.8315,4301.5,4301.4,4.56518068]
["bitfinex-derivatives","ETHF0:USTF0",1757389140598,0.8315,4301.5,4301.4,1.2474515]
["bitfinex-derivatives","ETHF0:USTF0",1757389140898,0.8315,4301.5,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389140899,0.7166,4301.4,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389141091,0.7166,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389142597,0.7166,4301.4,4301.3,4.68924877]
["bitfinex-derivatives","ETHF0:USTF0",1757389151002,0.7166,4301.4,4301.2,0.83098822]
["bitfinex-derivatives","ETHF0:USTF0",1757389151003,0.4117,4301.3,4301.2,0.83098822]
["bitfinex-derivatives","ETHF0:USTF0",1757389151302,0.8426,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389151506,0.4117,4300.9,4300.7,0.83098822]
["bitfinex-derivatives","ETHF0:USTF0",1757389151702,1.24938068,4301.0,4300.6,0.83098822]
["bitfinex-derivatives","ETHF0:USTF0",1757389151897,0.7166,4300.7,4300.6,0.83098822]
["bitfinex-derivatives","ETHF0:USTF0",1757389152297,0.7166,4300.7,4300.5,0.83447663]
["bitfinex-derivatives","ETHF0:USTF0",1757389152601,0.7166,4300.6,4300.5,0.83447663]
["bitfinex-derivatives","ETHF0:USTF0",1757389153408,0.7166,4300.6,4300.5,0.00348841]
["bitfinex-derivatives","ETHF0:USTF0",1757389168214,0.7015,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389177622,0.7015,4299.9,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389179219,0.7015,4299.9,4299.6,1.47911452]
["bitfinex-derivatives","ETHF0:USTF0",1757389179220,0.3089,4299.8,4299.6,1.47911452]
["bitfinex-derivatives","ETHF0:USTF0",1757389179418,0.7015,4299.8,4299.7,1.24511452]
["bitfinex-derivatives","ETHF0:USTF0",1757389180428,0.7015,4299.8,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389180618,0.7015,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389181720,0.5053,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389182731,0.3089,4299.8,4299.7,4.33118068]
["bitfinex-derivatives","ETHF0:USTF0",1757389184325,0.3089,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389185029,0.5053,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389187529,0.5053,4299.8,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389187726,0.2972,4299.7,4299.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389195438,0.2972,4299.7,4299.6,5.10195269]
["bitfinex-derivatives","ETHF0:USTF0",1757389195642,0.2972,4299.7,4299.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389196846,0.2972,4299.7,4299.6,5.10195269]
["bitfinex-derivatives","ETHF0:USTF0",1757389198448,0.2972,4299.9,4299.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389198648,0.1216,4300.0,4299.8,1.36910926]
["bitfinex-derivatives","ETHF0:USTF0",1757389198943,0.2972,4299.9,4299.8,1.60310926]
["bitfinex-derivatives","ETHF0:USTF0",1757389199647,0.2972,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389200342,0.5068,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389200647,0.7089,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389200847,0.2972,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389201250,0.5068,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389203344,0.7089,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389203551,0.2972,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389203847,0.4117,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389204456,0.7089,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389206751,0.2972,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389207950,0.5068,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389208351,0.7089,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389208752,0.7089,4299.8,4299.7,1.8983727]
["bitfinex-derivatives","ETHF0:USTF0",1757389212149,0.1216,4300.0,4299.7,1.8983727]
["bitfinex-derivatives","ETHF0:USTF0",1757389212348,0.4188,4300.0,4299.9,2.89992254]
["bitfinex-derivatives","ETHF0:USTF0",1757389212650,0.4188,4300.0,4299.9,3.13392254]
["bitfinex-derivatives","ETHF0:USTF0",1757389213253,0.1216,4300.5,4299.9,1.47145262]
["bitfinex-derivatives","ETHF0:USTF0",1757389213449,0.1216,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389213655,0.3312,4300.5,4300.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389213953,0.3312,4300.5,4300.4,5.10376353]
["bitfinex-derivatives","ETHF0:USTF0",1757389213954,0.4188,4300.5,4300.4,5.10376353]
["bitfinex-derivatives","ETHF0:USTF0",1757389214144,0.4188,4300.5,4300.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389214345,0.4188,4300.5,4300.4,5.10208591]
["bitfinex-derivatives","ETHF0:USTF0",1757389214944,0.2972,4300.7,4300.4,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389215254,0.2972,4300.7,4300.4,6.33921994]
["bitfinex-derivatives","ETHF0:USTF0",1757389215455,0.123,4301.5,4300.4,6.33921994]
["bitfinex-derivatives","ETHF0:USTF0",1757389215749,0.42668841,4301.0,4300.9,4.45222527]
["bitfinex-derivatives","ETHF0:USTF0",1757389215950,0.42668841,4301.0,4300.9,4.68622527]
["bitfinex-derivatives","ETHF0:USTF0",1757389216655,0.42668841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389216954,0.42668841,4301.0,4300.9,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389217154,0.63628841,4301.0,4300.9,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389217948,0.84988841,4301.0,4300.9,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389218455,0.84988841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389220254,0.63628841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389220454,0.42668841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389220658,0.42668841,4301.0,4300.9,4.68622527]
["bitfinex-derivatives","ETHF0:USTF0",1757389221861,0.42668841,4301.0,4300.9,4.68364385]
["bitfinex-derivatives","ETHF0:USTF0",1757389224160,0.42668841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389224858,0.63128841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389227260,0.84488841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389230068,0.63128841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389231162,0.42668841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389234361,0.42668841,4301.0,4300.9,4.68364385]
["bitfinex-derivatives","ETHF0:USTF0",1757389235763,0.42668841,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389238767,0.123,4301.5,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389238960,0.4201,4301.5,4301.4,4.44525262]
["bitfinex-derivatives","ETHF0:USTF0",1757389239265,0.4201,4301.5,4301.4,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389240363,0.4201,4301.5,4301.4,5.92103511]
["bitfinex-derivatives","ETHF0:USTF0",1757389241475,0.6247,4301.5,4301.4,5.92103511]
["bitfinex-derivatives","ETHF0:USTF0",1757389241975,0.6247,4301.5,4301.4,6.1091754]
["bitfinex-derivatives","ETHF0:USTF0",1757389242181,0.6247,4301.5,4301.4,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389242766,0.6247,4301.5,4301.4,4.86665045]
["bitfinex-derivatives","ETHF0:USTF0",1757389242962,0.4201,4301.5,4301.4,4.86665045]
["bitfinex-derivatives","ETHF0:USTF0",1757389244268,0.8383,4301.5,4301.4,4.86665045]
["bitfinex-derivatives","ETHF0:USTF0",1757389244669,0.8383,4301.5,4301.4,4.67925262]
["bitfinex-derivatives","ETHF0:USTF0",1757389248470,0.8383,4301.5,4301.4,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389248674,0.8383,4301.5,4301.4,5.667278]
["bitfinex-derivatives","ETHF0:USTF0",1757389248675,0.6247,4301.5,4301.4,5.667278]
["bitfinex-derivatives","ETHF0:USTF0",1757389251372,0.4201,4301.5,4301.4,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389261081,0.3162,4301.9,4301.4,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389261282,0.1286,4302.0,4301.8,0.98123828]
["bitfinex-derivatives","ETHF0:USTF0",1757389261485,0.3162,4301.9,4301.8,0.98123828]
["bitfinex-derivatives","ETHF0:USTF0",1757389261780,0.3162,4301.9,4301.8,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389265084,0.5124,4301.9,4301.8,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389274493,0.3162,4301.9,4301.8,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389276908,0.3162,4301.9,4301.8,6.08150547]
["bitfinex-derivatives","ETHF0:USTF0",1757389280403,0.3162,4301.9,4301.8,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389284004,0.3162,4301.9,4301.8,5.40427656]
["bitfinex-derivatives","ETHF0:USTF0",1757389284203,0.1244,4303.0,4302.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757389284401,0.1244,4303.0,4302.9,4.81233828]
["bitfinex-derivatives","ETHF0:USTF0",1757389284402,0.3353,4303.0,4302.9,4.81233828]
["bitfinex-derivatives","ETHF0:USTF0",1757389284596,0.1244,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389284798,0.3353,4303.0,4302.9,4.82613828]
["bitfinex-derivatives","ETHF0:USTF0",1757389284998,0.5494,4303.0,4302.9,4.82613828]
["bitfinex-derivatives","ETHF0:USTF0",1757389285701,0.5494,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389286415,0.8472,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389286911,0.4222,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389287107,0.2978,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389287810,0.6325,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389299416,0.2978,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389301115,0.6325,4303.0,4302.9,5.04633828]
["bitfinex-derivatives","ETHF0:USTF0",1757389301709,0.8466,4303.0,4302.9,4.82613828]
["bitfinex-derivatives","ETHF0:USTF0",1757389304120,0.8466,4303.0,4302.9,4.59213828]
["bitfinex-derivatives","ETHF0:USTF0",1757389304317,0.8466,4303.0,4302.9,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389305618,0.8466,4303.0,4302.9,4.18903828]
["bitfinex-derivatives","ETHF0:USTF0",1757389305819,0.8466,4303.0,4302.9,4.42303828]
["bitfinex-derivatives","ETHF0:USTF0",1757389307623,0.8466,4303.0,4302.9,4.62853828]
["bitfinex-derivatives","ETHF0:USTF0",1757389308015,0.8466,4303.0,4302.9,4.82723828]
["bitfinex-derivatives","ETHF0:USTF0",1757389308327,0.8466,4303.0,4302.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757389310422,0.8466,4303.0,4302.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757389315744,0.8466,4303.0,4302.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757389316844,0.8466,4303.0,4302.9,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757389317546,0.1238,4304.0,4303.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757389317547,0.3325,4303.5,4303.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757389317746,0.3325,4303.5,4303.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389318150,0.6505,4303.5,4303.4,5.07915872]
["bitfinex-derivatives","ETHF0:USTF0",1757389319038,0.6505,4303.5,4303.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757389321348,0.318,4303.5,4303.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757389323150,0.7469,4304.4,4304.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757389323348,1.23981621,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389323547,0.318,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389323750,0.318,4304.4,4304.3,1.87045125]
["bitfinex-derivatives","ETHF0:USTF0",1757389324146,0.318,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389324546,0.318,4304.4,4304.3,1.87045125]
["bitfinex-derivatives","ETHF0:USTF0",1757389325347,0.318,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389326046,0.5327,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389330653,0.5327,4304.4,4304.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757389330843,0.7469,4304.4,4304.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757389331752,0.7469,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389336151,0.318,4304.4,4304.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757389336357,0.4905,4304.9,4304.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757389336654,0.4905,4304.9,4304.8,2.10550181]
["bitfinex-derivatives","ETHF0:USTF0",1757389338760,0.2956,4304.9,4304.8,2.10550181]
["bitfinex-derivatives","ETHF0:USTF0",1757389338957,0.2956,4304.9,4304.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757389339156,0.4905,4304.9,4304.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757389339755,0.4905,4304.9,4304.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757389339956,0.6998,4304.9,4304.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757389342055,0.6998,4304.9,4304.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757389342356,0.6998,4304.9,4304.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757389342959,0.6998,4304.9,4304.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757389345261,0.4905,4304.9,4304.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757389345459,0.1177,4305.5,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757389345658,0.2956,4305.4,4305.3,4.85940181]
["bitfinex-derivatives","ETHF0:USTF0",1757389345858,0.2956,4305.4,4305.3,5.09340181]
["bitfinex-derivatives","ETHF0:USTF0",1757389346060,0.4905,4305.4,4305.3,5.31330181]
["bitfinex-derivatives","ETHF0:USTF0",1757389347264,0.6998,4305.4,4305.3,5.09340181]
["bitfinex-derivatives","ETHF0:USTF0",1757389348361,0.6998,4305.4,4305.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757389348862,0.6998,4305.4,4305.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389352364,0.6998,4305.4,4305.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757389353066,0.2956,4305.4,4305.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757389353365,0.2956,4305.4,4305.3,5.31330181]
["bitfinex-derivatives","ETHF0:USTF0",1757389354456,0.4905,4305.9,4305.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757389354663,0.6998,4305.9,4305.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757389357267,0.6998,4305.9,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389358171,0.6998,4305.4,4305.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389359174,0.6998,4305.4,4305.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757389362376,1.63980181,4305.4,4304.9,1.24685125]
["bitfinex-derivatives","ETHF0:USTF0",1757389362574,0.6998,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757389362775,0.6998,4304.9,4304.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757389363371,0.2956,4304.9,4304.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757389363571,0.2956,4305.4,4304.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757389363772,0.4905,4305.4,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757389364077,0.6998,4305.4,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757389369280,0.6998,4305.4,4305.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757389369472,0.6998,4305.4,4305.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757389369675,0.3202,4305.3,4305.1,4.45465125]
["bitfinex-derivatives","ETHF0:USTF0",1757389369875,0.7371,4305.2,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757389370378,0.7371,4304.9,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757389371270,0.4169,4304.9,4304.7,1.24685125]
["bitfinex-derivatives","ETHF0:USTF0",1757389371475,0.7371,4304.8,4304.7,1.24685125]
["bitfinex-derivatives","ETHF0:USTF0",1757389371677,0.4169,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389371980,0.7371,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389372677,0.8613,4304.5,4304.4,1.24685125]
["bitfinex-derivatives","ETHF0:USTF0",1757389372876,0.7371,4304.3,4304.2,1.68235125]
["bitfinex-derivatives","ETHF0:USTF0",1757389373280,0.7371,4304.3,4304.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757389374676,0.7371,4304.3,4304.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757389375489,0.7371,4304.3,4304.1,1.47985125]
["bitfinex-derivatives","ETHF0:USTF0",1757389375686,0.7371,4304.2,4304.1,1.47985125]
["bitfinex-derivatives","ETHF0:USTF0",1757389375876,0.7371,4304.2,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757389376181,0.7371,4304.2,4304.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757389376580,0.7371,4304.2,4304.0,4.45465125]
["bitfinex-derivatives","ETHF0:USTF0",1757389376581,0.7371,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389385591,0.7371,4304.1,4304.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757389385782,0.7371,4304.1,4304.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757389385984,0.7371,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389388492,0.7371,4304.1,4304.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757389388692,0.7371,4304.1,4304.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757389389286,0.5307,4304.1,4304.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757389389787,0.5307,4304.1,4304.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757389390891,0.5307,4304.1,4304.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757389391290,0.5307,4304.1,4304.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757389391291,0.7371,4304.1,4304.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757389391490,0.2105,4303.7,4303.6,0.621984]
["bitfinex-derivatives","ETHF0:USTF0",1757389391797,0.7371,4303.7,4303.6,0.401984]
["bitfinex-derivatives","ETHF0:USTF0",1757389391988,1.71719295,4303.7,4303.6,0.401984]
["bitfinex-derivatives","ETHF0:USTF0",1757389396889,1.71719295,4303.7,4303.6,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389397694,1.71719295,4303.7,4303.6,0.207084]
["bitfinex-derivatives","ETHF0:USTF0",1757389401998,1.71719295,4303.7,4303.6,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389403700,1.71719295,4303.7,4303.6,0.207084]
["bitfinex-derivatives","ETHF0:USTF0",1757389404195,0.7371,4303.7,4303.6,0.207084]
["bitfinex-derivatives","ETHF0:USTF0",1757389404399,0.3202,4303.7,4303.6,0.628184]
["bitfinex-derivatives","ETHF0:USTF0",1757389404595,0.1242,4304.0,4303.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757389404799,0.5094,4303.8,4303.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757389405799,0.3013,4303.9,4303.7,2.6321442]
["bitfinex-derivatives","ETHF0:USTF0",1757389406099,0.3013,4304.5,4304.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757389406297,0.3013,4304.5,4304.4,1.60479295]
["bitfinex-derivatives","ETHF0:USTF0",1757389407093,0.6336,4305.0,4304.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757389407298,1.33785258,4305.0,4304.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757389408694,1.33785258,4305.0,4304.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757389409002,0.4215,4304.6,4304.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757389409200,0.7228,4304.6,4304.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757389410006,0.7228,4304.6,4304.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757389410506,0.7228,4304.6,4304.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757389411005,0.7228,4304.6,4304.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757389411598,0.7228,4304.6,4304.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757389411996,1.67102806,4306.4,4305.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757389412306,0.4292,4306.5,4305.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757389412307,0.5494,4306.5,4306.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757389412602,0.5494,4306.5,4306.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757389412603,0.1279,4306.5,4306.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757389412805,0.3013,4306.5,4306.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757389413105,0.6373,4306.5,4306.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757389413303,0.1279,4307.0,4306.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757389413607,0.8507,4307.0,4306.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757389414910,0.5494,4307.0,4306.5,0.98009295]
["bitfinex-derivatives","ETHF0:USTF0",1757389415204,0.7228,4306.6,4306.5,1.38529295]
["bitfinex-derivatives","ETHF0:USTF0",1757389415404,0.7228,4306.6,4306.5,1.62129295]
["bitfinex-derivatives","ETHF0:USTF0",1757389415797,0.7228,4306.6,4306.5,1.84079295]
["bitfinex-derivatives","ETHF0:USTF0",1757389417900,0.7228,4306.6,4306.5,1.62129295]
["bitfinex-derivatives","ETHF0:USTF0",1757389418903,0.7228,4306.6,4306.5,1.38529295]
["bitfinex-derivatives","ETHF0:USTF0",1757389419100,0.7228,4306.6,4306.5,1.41969295]
["bitfinex-derivatives","ETHF0:USTF0",1757389420006,0.7228,4306.6,4306.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757389421706,0.7228,4306.4,4306.3,0.98009295]
["bitfinex-derivatives","ETHF0:USTF0",1757389421905,0.7228,4306.4,4306.3,1.21609295]
["bitfinex-derivatives","ETHF0:USTF0",1757389422205,0.7228,4306.4,4306.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757389424001,0.3013,4306.3,4305.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757389424202,0.1279,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389424403,0.7228,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389425003,0.7228,4305.6,4305.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757389427210,0.7228,4305.6,4305.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757389428309,0.7228,4305.6,4305.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757389430017,1.70289295,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389430215,0.4145,4305.1,4305.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757389430517,0.7086,4305.1,4305.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757389431512,0.7086,4305.1,4305.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1757389432711,0.2941,4305.1,4305.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1757389434510,0.2941,4305.4,4305.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757389434716,0.5048,4305.4,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757389435821,0.7086,4305.4,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757389438320,0.7086,4305.4,4305.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757389441524,0.7086,4305.4,4305.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757389441831,0.5048,4305.4,4305.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757389442322,0.2941,4305.4,4305.3,2.11285789]
["bitfinex-derivatives","ETHF0:USTF0",1757389442622,0.5048,4305.4,4305.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757389443016,0.7086,4305.4,4305.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757389443424,0.7086,4305.4,4305.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757389444820,0.2941,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389445035,0.8361,4305.0,4304.9,1.06367856]
["bitfinex-derivatives","ETHF0:USTF0",1757389445322,0.8361,4305.0,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757389445717,0.8361,4305.0,4304.7,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389445918,0.542,4305.0,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757389446118,0.7086,4304.9,4304.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757389448044,0.2941,4304.8,4304.7,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389448221,0.542,4304.5,4304.1,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389448423,0.7086,4304.1,4304.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757389448626,0.7086,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389448828,0.7086,4304.1,4304.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757389450031,0.7086,4304.1,4304.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757389450423,0.7086,4304.1,4304.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757389451232,0.7086,4304.1,4304.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757389451728,0.7086,4304.1,4304.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757389452434,0.2941,4304.4,4304.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757389452628,0.235,4304.9,4304.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757389452629,0.6495,4304.9,4304.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757389452931,0.9436,4304.9,4304.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757389453133,0.7086,4304.9,4304.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757389453335,0.2941,4304.9,4304.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757389453533,0.7086,4304.9,4304.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757389453733,0.7086,4304.9,4304.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757389454126,0.4145,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389454335,0.4145,4304.6,4304.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757389454633,0.7086,4304.6,4304.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757389454935,0.7086,4304.6,4304.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757389457727,0.5048,4304.6,4304.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757389457931,0.2941,4304.6,4304.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757389458124,0.4915,4304.6,4304.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757389458936,0.4915,4304.6,4304.5,1.47187856]
["bitfinex-derivatives","ETHF0:USTF0",1757389459837,0.6898,4304.6,4304.5,1.25187856]
["bitfinex-derivatives","ETHF0:USTF0",1757389460132,0.6898,4304.6,4304.5,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389460432,0.317,4304.4,4304.2,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389460736,0.7127,4304.3,4304.2,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389461432,0.3957,4304.3,4304.1,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389461636,0.317,4304.2,4304.1,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389461834,0.7127,4304.2,4304.1,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389462030,0.7127,4304.2,4304.1,1.02457856]
["bitfinex-derivatives","ETHF0:USTF0",1757389462534,0.7127,4304.2,4304.1,0.82867856]
["bitfinex-derivatives","ETHF0:USTF0",1757389464938,0.7127,4304.2,4304.1,1.02457856]
["bitfinex-derivatives","ETHF0:USTF0",1757389467540,0.7127,4304.2,4304.1,1.22737856]
["bitfinex-derivatives","ETHF0:USTF0",1757389468240,0.7127,4304.2,4304.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757389469842,0.317,4304.2,4304.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757389470040,0.1974,4304.3,4304.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757389470239,0.5144,4304.3,4304.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757389470441,0.7127,4304.3,4304.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757389471336,0.7127,4304.3,4304.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757389472441,0.317,4304.2,4304.1,0.83017666]
["bitfinex-derivatives","ETHF0:USTF0",1757389472742,0.7127,4304.2,4304.1,0.83017666]
["bitfinex-derivatives","ETHF0:USTF0",1757389472943,0.7127,4304.2,4304.1,1.02607666]
["bitfinex-derivatives","ETHF0:USTF0",1757389473137,0.7127,4304.2,4304.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757389473735,0.5144,4304.2,4304.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757389474536,0.317,4304.2,4304.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757389475345,0.5144,4304.2,4304.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757389475546,0.7127,4304.2,4304.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757389477144,0.7127,4304.2,4304.1,1.64623966]
["bitfinex-derivatives","ETHF0:USTF0",1757389478946,0.7127,4304.2,4304.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757389479647,0.7127,4304.2,4304.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757389480048,0.3957,4304.2,4304.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757389480245,0.7127,4304.1,4304.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757389480449,0.7127,4304.1,4304.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757389481651,0.7127,4303.9,4303.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757389481948,0.7127,4303.9,4303.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757389482149,0.7127,4303.9,4303.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757389484150,0.7127,4303.9,4303.8,2.29592642]
["bitfinex-derivatives","ETHF0:USTF0",1757389484843,0.7127,4303.9,4303.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757389487150,0.7127,4303.9,4303.8,2.29592642]
["bitfinex-derivatives","ETHF0:USTF0",1757389488650,0.7127,4303.9,4303.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757389488852,0.317,4303.9,4303.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757389489349,0.317,4303.9,4303.8,2.51602642]
["bitfinex-derivatives","ETHF0:USTF0",1757389489553,0.317,4303.9,4303.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757389489748,0.317,4303.9,4303.8,2.51602642]
["bitfinex-derivatives","ETHF0:USTF0",1757389490050,0.5319,4303.9,4303.8,2.51602642]
["bitfinex-derivatives","ETHF0:USTF0",1757389492454,0.7427,4303.9,4303.8,2.09312642]
["bitfinex-derivatives","ETHF0:USTF0",1757389492752,0.7427,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757389493352,0.4257,4303.9,4303.6,1.66222642]
["bitfinex-derivatives","ETHF0:USTF0",1757389493651,0.2967,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757389494251,0.7224,4303.8,4303.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757389495053,0.7224,4303.8,4303.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757389495353,0.5116,4303.8,4303.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757389495751,0.2967,4303.8,4303.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757389497756,0.2967,4304.0,4303.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389497949,0.2967,4304.0,4303.9,1.73853024]
["bitfinex-derivatives","ETHF0:USTF0",1757389498150,0.2967,4304.4,4303.9,1.51843024]
["bitfinex-derivatives","ETHF0:USTF0",1757389498451,0.7224,4304.4,4304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389502262,0.7224,4304.4,4304.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757389502762,0.7224,4304.4,4304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389503559,1.21764071,4304.4,4304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389503865,0.2967,4304.4,4304.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757389504856,0.7224,4304.4,4304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389505457,0.1231,4304.0,4303.9,4.87002642]
["bitfinex-derivatives","ETHF0:USTF0",1757389505662,0.8455,4304.0,4303.9,5.30952642]
["bitfinex-derivatives","ETHF0:USTF0",1757389506053,0.8455,4304.0,4303.9,5.73722642]
["bitfinex-derivatives","ETHF0:USTF0",1757389506463,0.2967,4304.0,4303.9,5.73722642]
["bitfinex-derivatives","ETHF0:USTF0",1757389507157,0.6347,4304.0,4303.9,5.73722642]
["bitfinex-derivatives","ETHF0:USTF0",1757389507761,0.2967,4304.0,4303.9,5.73722642]
["bitfinex-derivatives","ETHF0:USTF0",1757389507965,0.5116,4304.4,4304.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389508161,0.2967,4304.4,4304.3,1.50353024]
["bitfinex-derivatives","ETHF0:USTF0",1757389509464,0.2967,4304.4,4304.3,2.75055195]
["bitfinex-derivatives","ETHF0:USTF0",1757389510164,0.2967,4304.4,4304.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757389510365,0.2967,4304.4,4304.3,1.50353024]
["bitfinex-derivatives","ETHF0:USTF0",1757389511168,0.2967,4304.4,4304.3,2.74991262]
["bitfinex-derivatives","ETHF0:USTF0",1757389511871,0.2967,4304.9,4304.3,1.28343024]
["bitfinex-derivatives","ETHF0:USTF0",1757389512171,0.5116,4304.9,4304.8,1.28343024]
["bitfinex-derivatives","ETHF0:USTF0",1757389512371,1.00975548,4304.9,4304.8,1.28343024]
["bitfinex-derivatives","ETHF0:USTF0",1757389512568,0.5116,4304.9,4304.8,1.50353024]
["bitfinex-derivatives","ETHF0:USTF0",1757389513169,0.2967,4304.9,4304.8,1.50353024]
["bitfinex-derivatives","ETHF0:USTF0",1757389513364,0.5116,4305.4,4305.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389513568,0.7224,4305.4,4305.3,1.28343024]
["bitfinex-derivatives","ETHF0:USTF0",1757389514066,0.7224,4305.4,4305.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757389514970,0.7224,4305.4,4305.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757389522680,0.7224,4305.4,4305.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757389524484,0.7224,4305.4,4305.3,1.49843024]
["bitfinex-derivatives","ETHF0:USTF0",1757389524986,0.7224,4305.4,4305.3,1.27863024]
["bitfinex-derivatives","ETHF0:USTF0",1757389525881,0.7224,4305.4,4305.3,1.07583024]
["bitfinex-derivatives","ETHF0:USTF0",1757389526187,0.7224,4305.4,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389526582,0.4257,4305.4,4305.0,0.87133024]
["bitfinex-derivatives","ETHF0:USTF0",1757389526781,0.3162,4305.3,4305.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757389526982,0.5296,4305.3,4305.2,1.48973024]
["bitfinex-derivatives","ETHF0:USTF0",1757389527986,0.3162,4305.3,4305.2,1.48973024]
["bitfinex-derivatives","ETHF0:USTF0",1757389528587,0.3162,4305.3,4305.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757389529080,0.3162,4305.3,4305.2,1.48973024]
["bitfinex-derivatives","ETHF0:USTF0",1757389529282,3.2078,4305.8,4305.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757389529482,3.2078,4305.8,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389529483,3.7374,4305.8,4305.7,1.26993024]
["bitfinex-derivatives","ETHF0:USTF0",1757389529789,3.9325,4305.8,4305.7,1.26993024]
["bitfinex-derivatives","ETHF0:USTF0",1757389532489,3.9325,4305.8,4305.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757389532691,3.9325,4305.8,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389533987,0.4085,4305.3,4305.2,1.24564199]
["bitfinex-derivatives","ETHF0:USTF0",1757389534191,1.27983024,4305.3,4305.0,1.24564199]
["bitfinex-derivatives","ETHF0:USTF0",1757389534393,0.5291,4305.0,4304.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389534588,0.5291,4305.0,4304.9,4.31313024]
["bitfinex-derivatives","ETHF0:USTF0",1757389534889,0.8453,4305.0,4304.9,4.50893024]
["bitfinex-derivatives","ETHF0:USTF0",1757389536296,0.8453,4305.0,4304.9,5.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1757389536592,0.8453,4305.0,4304.9,6.17717223]
["bitfinex-derivatives","ETHF0:USTF0",1757389537290,0.8453,4305.0,4304.9,5.95737223]
["bitfinex-derivatives","ETHF0:USTF0",1757389537592,0.8453,4305.0,4304.9,6.17717223]
["bitfinex-derivatives","ETHF0:USTF0",1757389538793,0.8453,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389540095,0.8453,4305.0,4304.9,4.71173024]
["bitfinex-derivatives","ETHF0:USTF0",1757389540994,0.8453,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389541782,0.8453,4305.0,4304.9,4.71173024]
["bitfinex-derivatives","ETHF0:USTF0",1757389543392,0.8453,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389546197,0.8453,4305.0,4304.9,4.71173024]
["bitfinex-derivatives","ETHF0:USTF0",1757389547199,0.8453,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389548498,0.6502,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389549496,0.6502,4305.0,4304.9,4.69753024]
["bitfinex-derivatives","ETHF0:USTF0",1757389549695,0.6502,4305.0,4304.9,4.93153024]
["bitfinex-derivatives","ETHF0:USTF0",1757389550098,0.8597,4305.0,4304.9,4.50893024]
["bitfinex-derivatives","ETHF0:USTF0",1757389550700,0.8597,4305.0,4304.9,4.70983024]
["bitfinex-derivatives","ETHF0:USTF0",1757389552099,0.8597,4305.0,4304.9,4.92963024]
["bitfinex-derivatives","ETHF0:USTF0",1757389552290,0.8597,4305.0,4304.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757389552704,0.8597,4305.0,4304.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757389552998,0.8597,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389553204,0.1268,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389553400,0.5382,4304.5,4304.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757389553600,0.1206,4305.0,4304.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757389553801,0.8512,4305.0,4304.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389554099,1.34911421,4305.0,4304.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389554306,1.34911421,4305.0,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389554514,0.8512,4305.0,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389555104,0.3192,4304.9,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389555298,0.5382,4304.5,4304.3,1.24704111]
["bitfinex-derivatives","ETHF0:USTF0",1757389555499,0.8574,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389555898,0.8574,4304.0,4303.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757389559807,0.8574,4304.0,4303.4,1.09738309]
["bitfinex-derivatives","ETHF0:USTF0",1757389560002,0.7306,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389560205,0.7306,4303.4,4303.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757389560406,0.7306,4303.4,4303.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757389561406,0.7306,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389562206,0.7306,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389562713,0.8464,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389563515,0.8464,4302.8,4302.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757389564810,0.8464,4302.8,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389566112,0.1268,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389566313,0.5382,4302.5,4302.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757389566511,0.8574,4302.5,4302.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757389569217,0.8574,4302.5,4302.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389570106,0.8574,4302.5,4302.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757389572022,0.8574,4302.5,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389572209,0.7306,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389572413,0.7306,4301.8,4301.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757389572811,0.7306,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389573017,0.7306,4301.4,4301.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757389573413,0.7306,4301.4,4301.3,0.437184]
["bitfinex-derivatives","ETHF0:USTF0",1757389573917,0.7306,4301.4,4301.3,0.638084]
["bitfinex-derivatives","ETHF0:USTF0",1757389574119,0.1268,4302.0,4301.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389574120,0.3192,4301.9,4301.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389574329,0.3192,4301.9,4301.8,1.71778309]
["bitfinex-derivatives","ETHF0:USTF0",1757389574715,0.5211,4301.9,4301.8,1.71778309]
["bitfinex-derivatives","ETHF0:USTF0",1757389575120,0.5211,4301.9,4301.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389575725,0.7306,4301.9,4301.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389575919,0.8464,4301.9,4301.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757389578424,0.1158,4301.9,4301.8,1.71848309]
["bitfinex-derivatives","ETHF0:USTF0",1757389578818,0.6418,4301.9,4301.8,1.71848309]
["bitfinex-derivatives","ETHF0:USTF0",1757389580119,0.6418,4301.9,4301.8,1.95348309]
["bitfinex-derivatives","ETHF0:USTF0",1757389581831,0.6418,4301.9,4301.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757389582026,0.1158,4301.9,4301.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757389582222,0.234,4303.2,4301.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757389582421,0.7334,4302.9,4302.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757389583229,0.7334,4302.9,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389583430,0.6448,4302.5,4302.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389583628,0.8522,4302.5,4302.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389583827,0.5291,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389584124,0.7334,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757389584329,0.7334,4302.3,4302.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757389584828,0.7334,4302.3,4302.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757389585825,0.526,4302.3,4302.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757389586233,0.526,4302.3,4302.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757389587330,0.1188,4302.0,4301.8,1.24704111]
["bitfinex-derivatives","ETHF0:USTF0",1757389587529,0.7334,4301.9,4301.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757389588032,0.7334,4301.9,4301.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757389588235,0.7334,4301.9,4301.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757389588433,0.7334,4301.9,4301.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757389589034,0.7334,4301.9,4301.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757389589337,0.7334,4301.8,4301.7,1.24704111]
["bitfinex-derivatives","ETHF0:USTF0",1757389589533,0.7334,4301.8,4301.7,1.48104111]
["bitfinex-derivatives","ETHF0:USTF0",1757389591229,0.7334,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757389591727,0.7334,4301.8,4301.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757389592833,0.7334,4301.8,4301.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389594933,0.7334,4301.8,4301.7,1.66638309]
["bitfinex-derivatives","ETHF0:USTF0",1757389598231,0.7334,4301.8,4301.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389598838,0.7334,4301.8,4301.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757389601335,0.3231,4301.7,4301.6,1.66222642]
["bitfinex-derivatives","ETHF0:USTF0",1757389601528,0.4103,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389601739,0.7334,4301.6,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757389603442,0.7334,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389603738,0.7334,4301.6,4301.5,4.62392286]
["bitfinex-derivatives","ETHF0:USTF0",1757389605634,0.3231,4301.6,4301.5,4.89622286]
["bitfinex-derivatives","ETHF0:USTF0",1757389605836,0.526,4301.6,4301.5,4.79152286]
["bitfinex-derivatives","ETHF0:USTF0",1757389606041,0.7334,4301.6,4301.5,4.79152286]
["bitfinex-derivatives","ETHF0:USTF0",1757389607644,0.7334,4301.6,4301.5,4.62392286]
["bitfinex-derivatives","ETHF0:USTF0",1757389607843,0.7334,4301.6,4301.5,4.85792286]
["bitfinex-derivatives","ETHF0:USTF0",1757389608138,0.7334,4301.6,4301.5,4.62392286]
["bitfinex-derivatives","ETHF0:USTF0",1757389608340,0.7334,4301.6,4301.5,4.69032286]
["bitfinex-derivatives","ETHF0:USTF0",1757389609039,0.7334,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389609440,0.7336,4301.4,4301.3,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389609635,0.7336,4301.4,4301.3,0.237484]
["bitfinex-derivatives","ETHF0:USTF0",1757389611744,0.7336,4301.4,4301.3,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389615646,3.2078,4301.7,4301.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757389615846,0.1208,4303.5,4301.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757389615847,0.1208,4302.0,4301.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757389616049,0.3313,4302.5,4302.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389616247,0.3313,4302.5,4302.4,1.44049221]
["bitfinex-derivatives","ETHF0:USTF0",1757389616550,0.6482,4302.5,4302.4,1.44049221]
["bitfinex-derivatives","ETHF0:USTF0",1757389617048,3.3346,4303.0,4302.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389617237,0.3169,4303.4,4303.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757389617441,0.3169,4303.4,4303.3,1.54589221]
["bitfinex-derivatives","ETHF0:USTF0",1757389617640,0.5294,4303.4,4303.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389617845,0.7336,4303.4,4303.3,1.44149221]
["bitfinex-derivatives","ETHF0:USTF0",1757389618146,0.5294,4303.4,4303.3,1.54589221]
["bitfinex-derivatives","ETHF0:USTF0",1757389618747,0.3169,4303.4,4303.3,1.54589221]
["bitfinex-derivatives","ETHF0:USTF0",1757389618947,0.3333,4304.0,4303.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389619650,0.6502,4304.0,4303.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389619849,0.8544,4304.0,4303.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389620547,0.4377,4304.0,4303.9,1.31089221]
["bitfinex-derivatives","ETHF0:USTF0",1757389620747,0.3169,4304.0,4303.9,1.31089221]
["bitfinex-derivatives","ETHF0:USTF0",1757389621346,0.4377,4304.0,4303.9,1.31089221]
["bitfinex-derivatives","ETHF0:USTF0",1757389622151,0.6502,4304.0,4303.9,1.20649221]
["bitfinex-derivatives","ETHF0:USTF0",1757389623150,0.1208,4304.5,4303.9,1.31089221]
["bitfinex-derivatives","ETHF0:USTF0",1757389623448,0.6502,4304.5,4304.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757389623652,0.1208,4305.0,4304.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757389623848,0.5294,4304.9,4304.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389624843,0.7336,4304.9,4304.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757389625755,0.8544,4304.5,4304.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757389626052,0.7336,4303.8,4303.7,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757389626251,0.7336,4303.8,4303.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757389626449,0.7336,4303.8,4303.7,4.64929221]
["bitfinex-derivatives","ETHF0:USTF0",1757389628750,0.7336,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389628952,1.60609221,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389629151,5.83845221,4303.8,4303.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757389629758,5.60609221,4303.8,4303.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757389630556,0.4167,4303.4,4303.3,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389630757,0.7336,4303.4,4303.3,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389631956,0.7336,4303.4,4303.3,0.198684]
["bitfinex-derivatives","ETHF0:USTF0",1757389632266,0.7336,4303.4,4303.3,0.725884]
["bitfinex-derivatives","ETHF0:USTF0",1757389632661,0.7336,4303.4,4303.3,1.59837621]
["bitfinex-derivatives","ETHF0:USTF0",1757389633161,0.3169,4303.9,4303.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757389633464,0.7336,4303.9,4303.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757389634056,0.7336,4303.9,4303.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757389635466,3.5247,4304.1,4303.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757389635765,3.7372,4304.1,4304.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757389637566,3.9414,4304.1,4304.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757389639470,0.4945,4304.5,4304.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757389639763,0.4945,4304.5,4304.4,1.58369221]
["bitfinex-derivatives","ETHF0:USTF0",1757389639961,0.2975,4304.9,4304.4,1.29169221]
["bitfinex-derivatives","ETHF0:USTF0",1757389640159,3.2078,4306.1,4305.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757389640358,0.5137,4306.0,4305.9,1.08499221]
["bitfinex-derivatives","ETHF0:USTF0",1757389640563,0.8112,4306.0,4305.9,1.08499221]
["bitfinex-derivatives","ETHF0:USTF0",1757389641370,0.8112,4306.0,4305.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757389649584,0.5137,4306.0,4305.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757389649778,0.1208,4306.0,4305.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757389649985,0.4945,4305.6,4305.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757389653481,0.6904,4305.6,4305.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757389664390,0.6904,4305.6,4305.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757389664585,0.6904,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389664786,0.6904,4305.3,4305.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757389665094,0.6904,4305.3,4305.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757389667889,0.6904,4305.3,4305.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757389668087,0.6904,4305.3,4305.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757389670496,0.6904,4305.3,4305.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757389672600,0.6904,4305.3,4305.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757389672796,0.1208,4306.0,4305.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757389672990,0.311,4306.4,4306.0,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757389673195,0.5101,4306.4,4306.3,2.46396667]
["bitfinex-derivatives","ETHF0:USTF0",1757389675399,0.5101,4306.4,4306.3,5.67176667]
["bitfinex-derivatives","ETHF0:USTF0",1757389675904,0.7078,4306.9,4306.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389676498,0.7078,4306.9,4306.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389680305,0.7078,4306.9,4306.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757389680306,0.3968,4306.9,4306.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757389680506,0.3968,4306.6,4306.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757389680804,0.7078,4306.6,4306.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757389683203,0.311,4306.9,4306.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757389683405,0.1991,4307.5,4307.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389683606,0.311,4307.7,4307.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389683800,0.311,4307.7,4307.3,1.09664017]
["bitfinex-derivatives","ETHF0:USTF0",1757389684001,0.311,4307.6,4307.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389684903,0.5101,4307.6,4307.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389685907,0.235,4308.3,4307.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757389686106,0.7078,4307.9,4307.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389686709,0.7078,4307.9,4307.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389686911,0.7078,4307.9,4307.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389688510,0.7078,4307.9,4307.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389689608,0.524,4307.5,4307.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757389689812,0.835,4307.5,4307.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757389691214,0.835,4307.5,4307.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757389692012,0.835,4307.5,4307.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757389692215,0.5101,4307.5,4307.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757389692915,0.5101,4307.5,4307.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389693719,0.835,4307.5,4307.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389693919,0.835,4307.5,4307.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389694412,0.524,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389694713,0.5101,4307.4,4307.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757389694918,0.5101,4307.4,4307.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757389695118,0.7078,4307.4,4307.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757389696219,0.7078,4307.4,4307.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757389696416,0.7078,4307.4,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389697724,0.7078,4307.4,4307.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389697923,0.2949,4307.7,4307.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757389698222,0.235,4308.1,4307.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757389698223,0.839,4308.0,4307.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389698516,0.839,4308.0,4307.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757389699324,0.5441,4308.0,4307.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757389699625,0.5096,4307.5,4307.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389700826,0.2949,4307.9,4307.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757389701025,0.5096,4307.9,4307.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389701225,0.7118,4307.9,4307.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389701726,0.7118,4307.9,4307.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757389702726,0.7118,4307.9,4307.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389702930,0.5096,4307.9,4307.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389704429,0.7118,4308.4,4308.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389704728,0.7118,4308.4,4308.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757389705026,0.7118,4308.4,4308.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757389709329,0.7118,4308.4,4308.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757389710531,3.9196,4308.4,4308.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757389710730,3.9196,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389710931,0.2147,4307.9,4307.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757389711229,0.5096,4307.9,4307.8,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757389713730,0.5096,4307.9,4307.8,4.73520864]
["bitfinex-derivatives","ETHF0:USTF0",1757389714524,0.5096,4307.9,4307.8,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757389715833,0.5096,4307.9,4307.8,4.73520864]
["bitfinex-derivatives","ETHF0:USTF0",1757389716834,0.5096,4307.9,4307.8,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757389717826,0.2147,4308.0,4307.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757389718130,0.8357,4308.0,4307.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389720437,0.8357,4308.0,4307.7,1.06690864]
["bitfinex-derivatives","ETHF0:USTF0",1757389720642,0.7118,4307.8,4307.7,0.83190864]
["bitfinex-derivatives","ETHF0:USTF0",1757389721231,0.7118,4307.8,4307.7,1.22840864]
["bitfinex-derivatives","ETHF0:USTF0",1757389721430,0.7118,4307.8,4307.7,1.52740864]
["bitfinex-derivatives","ETHF0:USTF0",1757389723037,0.7118,4307.8,4307.7,1.22840864]
["bitfinex-derivatives","ETHF0:USTF0",1757389725239,0.7118,4307.8,4307.7,1.52740864]
["bitfinex-derivatives","ETHF0:USTF0",1757389727443,0.7118,4307.8,4307.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757389727741,0.7118,4307.8,4307.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757389727937,0.7118,4307.8,4307.7,1.02770806]
["bitfinex-derivatives","ETHF0:USTF0",1757389728939,4.30444017,4308.4,4308.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389728940,0.7042,4308.4,4308.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389731142,0.4934,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389731347,0.9382,4308.8,4308.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389731650,0.8218,4308.5,4308.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757389731948,0.8218,4308.5,4308.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389732246,0.4934,4308.5,4308.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389732943,3.3778,4308.9,4308.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389732944,3.6765,4308.9,4308.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389733251,3.8712,4308.9,4308.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389733440,4.082,4308.9,4308.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389734052,3.8712,4308.9,4308.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389735647,4.082,4308.9,4308.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389737251,4.082,4308.9,4308.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389737953,0.611,4308.5,4308.4,1.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1757389738255,0.4934,4308.5,4308.4,1.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1757389738551,0.4934,4308.5,4308.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389738858,0.8218,4308.5,4308.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389739154,0.7042,4308.4,4308.3,1.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1757389740850,0.7042,4308.4,4308.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389741447,0.7042,4308.4,4308.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389742548,0.7042,4308.3,4308.2,0.83060806]
["bitfinex-derivatives","ETHF0:USTF0",1757389742852,0.7042,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389743166,0.2987,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389743346,0.8218,4308.0,4307.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757389743550,0.8218,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389743749,3.3778,4308.9,4308.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757389743956,0.7042,4308.8,4308.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389744257,1.63168766,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389746252,1.86668766,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389747154,1.63168766,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389747356,1.86668766,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389748055,0.9392,4308.8,4308.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389748360,0.7042,4308.8,4308.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389748861,0.4934,4308.8,4308.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389749469,0.7042,4308.8,4308.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389750864,0.7042,4308.8,4308.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389751157,0.5231,4308.5,4308.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757389751362,0.1176,4308.0,4307.9,4.03840806]
["bitfinex-derivatives","ETHF0:USTF0",1757389751555,0.8218,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389751756,0.8218,4308.0,4307.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757389751952,0.8218,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389752665,0.7042,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389752856,0.4934,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389753056,0.7042,4308.0,4307.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757389753460,0.7042,4308.0,4307.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389755169,0.8218,4308.0,4307.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389755563,0.8218,4308.0,4307.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389755763,0.8218,4308.0,4307.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757389756570,0.8218,4308.0,4307.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757389756870,0.4082,4307.7,4307.6,0.83060806]
["bitfinex-derivatives","ETHF0:USTF0",1757389757074,0.3054,4307.6,4307.5,0.83060806]
["bitfinex-derivatives","ETHF0:USTF0",1757389757365,0.7136,4307.6,4307.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757389759579,0.5358,4307.5,4307.4,1.24837543]
["bitfinex-derivatives","ETHF0:USTF0",1757389759775,0.8412,4307.5,4307.4,1.24837543]
["bitfinex-derivatives","ETHF0:USTF0",1757389759977,0.3054,4307.4,4307.3,4.45617543]
["bitfinex-derivatives","ETHF0:USTF0",1757389760277,0.7136,4307.4,4307.3,4.65107543]
["bitfinex-derivatives","ETHF0:USTF0",1757389760578,0.7136,4307.4,4307.3,5.15947543]
["bitfinex-derivatives","ETHF0:USTF0",1757389761770,0.7136,4307.4,4307.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757389762678,0.7136,4307.4,4307.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757389763388,0.7136,4307.4,4307.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757389765677,0.5157,4307.4,4307.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757389766085,3.4428,4307.9,4307.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757389766292,0.5157,4307.5,4307.4,1.53296669]
["bitfinex-derivatives","ETHF0:USTF0",1757389769393,0.8412,4307.5,4307.4,1.23216669]
["bitfinex-derivatives","ETHF0:USTF0",1757389769692,0.8412,4307.5,4307.4,1.53296669]
["bitfinex-derivatives","ETHF0:USTF0",1757389770395,0.8412,4307.5,4307.4,1.02456669]
["bitfinex-derivatives","ETHF0:USTF0",1757389771187,0.8412,4307.5,4307.4,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389771493,0.8412,4307.5,4307.4,1.53296669]
["bitfinex-derivatives","ETHF0:USTF0",1757389773699,0.8412,4307.5,4307.4,1.23216669]
["bitfinex-derivatives","ETHF0:USTF0",1757389773993,0.8412,4307.5,4307.4,1.02456669]
["bitfinex-derivatives","ETHF0:USTF0",1757389774993,0.8412,4307.5,4307.4,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389775193,0.3054,4307.4,4307.3,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389775495,0.7136,4307.4,4307.3,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389775691,1.64108766,4307.4,4307.2,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389775891,0.7136,4307.3,4307.2,0.82966669]
["bitfinex-derivatives","ETHF0:USTF0",1757389776497,0.7136,4307.3,4307.2,1.02456669]
["bitfinex-derivatives","ETHF0:USTF0",1757389776891,0.7136,4307.3,4307.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757389778199,0.7136,4307.3,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389780198,0.7136,4307.3,4307.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757389783101,0.3054,4307.5,4307.2,1.32998766]
["bitfinex-derivatives","ETHF0:USTF0",1757389783302,0.3054,4307.5,4307.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389786097,0.5157,4307.5,4307.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757389787002,0.831,4307.5,4307.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757389787399,0.831,4307.5,4307.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757389787702,0.831,4307.5,4307.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757389788102,0.5256,4307.5,4307.3,1.24837543]
["bitfinex-derivatives","ETHF0:USTF0",1757389788400,0.7153,4307.4,4307.3,1.44577543]
["bitfinex-derivatives","ETHF0:USTF0",1757389789105,1.20506353,4307.4,4307.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757389789306,1.20506353,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389789506,0.7153,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389790206,1.20510372,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389790701,1.20510372,4307.4,4307.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389791307,1.20510372,4307.4,4307.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389791914,1.20510372,4307.4,4307.1,1.25185943]
["bitfinex-derivatives","ETHF0:USTF0",1757389792204,1.20510372,4307.4,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389792205,1.64278766,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389792408,2.13265155,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389796311,1.20516389,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389799303,0.7153,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389799510,0.9493,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389799710,2.5355755,4307.2,4307.1,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757389801721,0.7153,4306.8,4306.6,1.24837543]
["bitfinex-derivatives","ETHF0:USTF0",1757389802015,0.7153,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389802016,0.7153,4306.6,4306.5,1.24837543]
["bitfinex-derivatives","ETHF0:USTF0",1757389802220,0.3109,4306.2,4305.6,1.97975278]
["bitfinex-derivatives","ETHF0:USTF0",1757389802419,0.7153,4305.7,4305.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757389803518,0.7153,4305.7,4305.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389803821,0.4044,4305.7,4305.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389807724,0.7153,4305.7,4305.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389809430,0.7153,4305.7,4305.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757389809626,0.7153,4305.7,4305.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389816118,3.2078,4306.3,4306.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757389816321,0.234,4306.5,4306.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757389816521,0.4468,4306.5,4306.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757389816722,0.9759,4306.5,4306.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389820229,3.9497,4307.1,4307.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757389820431,3.9497,4307.1,4307.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389822431,3.9497,4307.1,4307.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757389825928,3.9497,4307.1,4307.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389826129,3.9497,4307.1,4307.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757389827135,3.9497,4307.1,4307.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389828742,3.9497,4307.1,4307.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757389829448,0.2128,4306.7,4306.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757389829641,3.5248,4307.1,4306.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757389829851,0.7419,4307.0,4306.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757389830038,0.7419,4307.0,4306.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389835542,3.2078,4307.1,4306.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389835848,3.4418,4307.1,4307.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757389836041,3.2078,4307.1,4307.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757389837143,0.317,4307.3,4307.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757389837347,0.5298,4307.3,4307.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389838741,0.7419,4307.3,4307.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757389862163,0.7419,4307.3,4307.2,1.95509882]
["bitfinex-derivatives","ETHF0:USTF0",1757389864956,3.6327,4307.3,4307.0,1.24279882]
["bitfinex-derivatives","ETHF0:USTF0",1757389865162,0.397,4306.8,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389865364,0.6921,4306.7,4306.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757389866362,0.6921,4306.7,4306.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389866952,0.6921,4306.7,4306.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757389868465,0.6921,4306.7,4306.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389870165,0.2951,4307.0,4306.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389870359,0.92429,4307.0,4306.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389870766,0.6921,4307.0,4306.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389872264,3.2078,4307.3,4306.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757389872468,0.1952,4307.3,4307.2,4.53820951]
["bitfinex-derivatives","ETHF0:USTF0",1757389872966,0.4903,4307.3,4307.2,4.53820951]
["bitfinex-derivatives","ETHF0:USTF0",1757389873158,0.4903,4307.3,4307.2,4.84870951]
["bitfinex-derivatives","ETHF0:USTF0",1757389873559,0.6921,4307.3,4307.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757389875761,0.1952,4307.3,4307.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757389877273,0.4898,4307.3,4307.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757389878363,0.1952,4307.3,4307.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757389878871,0.003484,4307.6,4307.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757389879068,4.99692806,4309.0,4307.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757389879069,0.5037,4308.8,4308.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757389879268,0.71030646,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389880169,1.21760646,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389882468,0.7164,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389883173,0.4218,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389884973,0.2091,4308.8,4308.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389885963,3.2078,4309.0,4308.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757389886169,3.2078,4309.0,4308.8,1.63610951]
["bitfinex-derivatives","ETHF0:USTF0",1757389886370,0.3791,4308.9,4308.8,1.63610951]
["bitfinex-derivatives","ETHF0:USTF0",1757389886571,0.3791,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389887169,0.17,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389887376,0.17,4308.9,4308.8,1.63610951]
["bitfinex-derivatives","ETHF0:USTF0",1757389889273,0.17,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389889476,0.3791,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389893871,0.6737,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389894871,0.17,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389899276,0.3791,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389901167,0.17,4308.9,4308.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389903379,3.3276,4310.0,4308.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757389903577,0.2946,4309.4,4309.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757389903873,0.2946,4309.2,4308.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757389904079,0.7164,4309.0,4308.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757389904281,0.7164,4309.0,4308.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389905776,0.7164,4309.0,4308.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757389905986,0.7164,4309.0,4308.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757389911376,0.3082,4308.9,4308.8,1.24413099]
["bitfinex-derivatives","ETHF0:USTF0",1757389911572,0.3082,4308.9,4308.3,4.87195278]
["bitfinex-derivatives","ETHF0:USTF0",1757389911573,0.4153,4308.7,4308.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757389911775,0.7235,4308.7,4308.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757389911979,0.7235,4308.7,4308.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757389913074,0.5129,4309.0,4308.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757389913281,0.5129,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389913483,0.7235,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389916489,0.70540265,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389916985,1.01360265,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389917789,1.22420265,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389918488,0.91600265,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389918690,0.70540265,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389919293,0.2047,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389919479,0.7235,4309.0,4308.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389919685,0.7235,4309.4,4309.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757389919885,1.22422296,4309.4,4309.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389920188,1.22422296,4309.4,4309.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757389920492,0.7235,4309.2,4309.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757389920692,1.22422296,4309.2,4309.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757389920993,1.22422296,4309.2,4309.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757389921182,0.5188,4308.8,4308.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757389921389,0.7235,4308.8,4308.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389924993,0.5129,4309.1,4309.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757389925291,1.01360015,4309.1,4309.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757389925491,0.5129,4309.1,4309.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757389927089,0.7235,4309.7,4309.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757389927297,1.22290517,4309.7,4309.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757389931292,0.3082,4309.6,4309.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757389931595,0.7235,4309.2,4309.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389931893,1.22290517,4309.2,4309.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757389936590,1.22290517,4309.2,4309.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757389937706,1.22290517,4309.2,4309.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757389938099,1.22290517,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389938397,0.2959,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389938998,0.7193,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389939192,0.7193,4309.1,4309.0,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757389940294,0.7193,4309.1,4309.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757389940487,0.7193,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389940689,0.7193,4309.1,4309.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757389941293,0.7193,4309.1,4309.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757389942395,0.7193,4309.1,4309.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1757389945203,0.4234,4309.1,4309.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1757389945395,0.215,4309.1,4309.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1757389945598,0.7193,4309.7,4309.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757389945898,1.21870653,4309.7,4309.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389946096,1.45074653,4309.7,4309.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389946495,0.2959,4309.6,4309.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757389946701,0.215,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389947301,0.5109,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389949903,0.215,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389952210,0.5109,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389953407,0.215,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389954913,0.5109,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389955314,1.01063397,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389956002,1.21903397,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389961310,0.92313397,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389961505,0.79563397,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757389961706,1.21903397,4309.1,4309.0,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757389962314,1.21903397,4309.1,4309.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757389964815,1.21903397,4309.1,4309.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389973422,1.22151327,4309.1,4309.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757389973924,0.306,4308.6,4308.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757389974220,1.22084936,4308.5,4308.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757389975119,1.22084936,4308.5,4308.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757389979527,0.7186,4308.5,4308.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757389985225,0.7186,4308.5,4308.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757389985426,0.7186,4308.5,4308.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757389991023,0.4126,4308.2,4308.1,1.24761499]
["bitfinex-derivatives","ETHF0:USTF0",1757389991222,0.4126,4308.2,4307.5,1.24413099]
["bitfinex-derivatives","ETHF0:USTF0",1757389991223,2.15169909,4308.2,4307.5,1.24413099]
["bitfinex-derivatives","ETHF0:USTF0",1757389991430,0.8461,4307.5,4307.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757389991628,0.4126,4307.5,4307.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757389991828,0.306,4308.2,4307.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757389992032,0.5142,4308.2,4308.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757389992222,0.5056467,4308.2,4308.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757389992427,0.517684,4308.6,4308.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757389992625,1.02314419,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757389992821,0.50894419,4308.6,4308.5,1.78471527]
["bitfinex-derivatives","ETHF0:USTF0",1757389993126,0.003484,4308.6,4308.5,1.78471527]
["bitfinex-derivatives","ETHF0:USTF0",1757389995230,0.003484,4308.6,4308.5,2.01871527]
["bitfinex-derivatives","ETHF0:USTF0",1757389995629,0.003484,4308.6,4308.5,1.78471527]
["bitfinex-derivatives","ETHF0:USTF0",1757389995829,0.003484,4308.6,4308.5,2.01871527]
["bitfinex-derivatives","ETHF0:USTF0",1757389996932,0.003484,4308.6,4308.5,3.26284626]
["bitfinex-derivatives","ETHF0:USTF0",1757389998336,0.003484,4308.6,4308.5,2.33533099]
["bitfinex-derivatives","ETHF0:USTF0",1757389999135,0.515384,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757389999930,0.003484,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757390000133,0.003484,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390000334,0.003484,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757390001931,0.209584,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757390002138,0.515384,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757390002331,0.727084,4308.6,4308.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757390002838,0.727084,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390003135,0.209584,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390003338,0.003484,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390005127,0.515384,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390007035,0.727084,4308.6,4308.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757390008436,0.727084,4308.6,4308.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757390008635,0.727084,4308.6,4308.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757390010042,0.727084,4308.6,4308.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757390010742,0.727084,4308.6,4308.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757390013646,0.727084,4308.6,4308.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757390014340,0.727084,4308.6,4308.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757390014341,0.7236,4308.4,4308.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757390014547,1.65111527,4308.4,4308.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757390015341,1.65111527,4308.4,4308.0,1.36743099]
["bitfinex-derivatives","ETHF0:USTF0",1757390015544,0.7236,4308.2,4308.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757390017049,0.7236,4308.2,4308.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390017953,0.2061,4308.3,4308.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390018243,0.5119,4308.3,4308.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390018644,0.7236,4308.3,4308.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390019548,1.22910655,4308.3,4308.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390020447,0.515384,4308.6,4308.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757390020647,1.23252215,4308.6,4308.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757390023152,1.23252215,4308.6,4308.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390023654,1.23261161,4308.6,4308.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390024652,1.23261161,4308.6,4308.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757390025549,0.50901161,4308.6,4308.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757390025748,0.5398,4309.5,4308.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757390026050,0.9576,4309.5,4309.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390026251,1.46296902,4309.5,4309.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390027049,2.39048429,4309.5,4309.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757390027251,2.51108429,4309.5,4309.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757390027552,2.51108429,4309.5,4309.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757390027854,1.64791527,4309.2,4309.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757390028051,2.15328429,4309.2,4309.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757390028860,0.50536902,4309.2,4309.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390029154,0.70826902,4309.2,4309.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390029355,0.52,4309.2,4309.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390029547,0.7204,4309.2,4309.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390031246,0.7204,4309.2,4309.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757390031647,0.3546,4309.5,4309.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757390031857,1.0253001,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390032060,1.2257001,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390033551,0.7082001,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390035052,1.0253001,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390035556,1.2257001,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390035956,0.4033,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390037857,0.7204,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390043353,0.2029,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390044061,0.52,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390045465,0.2029,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390048165,0.52,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390049467,0.2029,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390050767,0.52,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390052271,0.7204,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390059469,1.22532139,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390061769,0.50492139,4309.4,4309.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757390062371,0.5113,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390062567,1.01629577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390062874,0.70759577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390063075,0.50499577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390063467,0.70759577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390063662,1.01629577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390064069,0.70759577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390065262,0.50499577,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390067274,0.50499577,4309.7,4309.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757390069378,1.2026,4310.1,4310.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757390069679,1.70756755,4310.1,4310.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757390069872,2.21516755,4310.1,4310.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390070878,2.21516755,4310.1,4310.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757390071479,2.21516755,4310.1,4310.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757390071674,1.50496755,4310.1,4309.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757390071979,0.7102,4309.8,4309.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757390073176,0.7102,4309.8,4309.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390073676,0.90642353,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390073876,1.21670177,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390073877,1.21515267,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390074381,1.21515267,4309.7,4309.6,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390074582,1.21515267,4309.7,4309.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757390078077,0.50495267,4309.7,4309.6,5.02950177]
["bitfinex-derivatives","ETHF0:USTF0",1757390078382,0.5427,4310.0,4309.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757390078678,0.7453,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390078876,1.44822786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390080581,1.21422786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390082984,0.70662786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390083184,1.01532786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390083978,0.50402786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390087691,0.71472786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390087883,1.02072786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390089392,1.22652786,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757390091089,1.34802786,4310.0,4309.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757390091290,1.22652786,4310.0,4309.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757390091491,0.4165,4310.0,4309.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757390091992,0.7225,4310.0,4309.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757390095094,0.7225,4310.0,4309.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757390095995,0.538,4310.0,4309.6,4.74903099]
["bitfinex-derivatives","ETHF0:USTF0",1757390096191,0.4165,4309.7,4309.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757390096592,0.7225,4309.7,4309.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757390096792,0.7225,4309.7,4309.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757390098706,0.7225,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390099304,0.7225,4309.7,4309.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757390100010,0.7225,4309.7,4309.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757390101903,2.32204058,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390102110,0.7225,4309.2,4309.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757390102409,5.36213656,4309.2,4308.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757390102600,0.2107,4308.7,4308.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757390102801,0.5167,4308.7,4308.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757390103204,0.7225,4308.7,4308.6,1.02132468]
["bitfinex-derivatives","ETHF0:USTF0",1757390103710,0.306,4309.0,4308.6,1.02132468]
["bitfinex-derivatives","ETHF0:USTF0",1757390103904,3.2078,4309.2,4309.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757390104101,3.2078,4309.2,4309.1,1.94884855]
["bitfinex-derivatives","ETHF0:USTF0",1757390105303,3.4185,4309.2,4309.1,1.94884855]
["bitfinex-derivatives","ETHF0:USTF0",1757390105610,3.7245,4309.2,4309.1,1.94884855]
["bitfinex-derivatives","ETHF0:USTF0",1757390106504,3.9303,4309.2,4309.1,1.02132468]
["bitfinex-derivatives","ETHF0:USTF0",1757390106808,3.9303,4309.2,4309.1,0.61412468]
["bitfinex-derivatives","ETHF0:USTF0",1757390107008,3.9303,4309.2,4309.1,0.82372468]
["bitfinex-derivatives","ETHF0:USTF0",1757390107205,3.9303,4309.2,4309.1,0.82343926]
["bitfinex-derivatives","ETHF0:USTF0",1757390107408,4.85782387,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390108011,3.9303,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390108213,3.9303,4309.2,4309.1,0.61383926]
["bitfinex-derivatives","ETHF0:USTF0",1757390108414,3.9303,4309.2,4309.1,0.82343926]
["bitfinex-derivatives","ETHF0:USTF0",1757390109415,4.43570257,4309.2,4309.1,0.82343926]
["bitfinex-derivatives","ETHF0:USTF0",1757390110009,4.43570257,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390112313,4.66970257,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390113721,4.66970257,4309.2,4309.1,0.61383926]
["bitfinex-derivatives","ETHF0:USTF0",1757390114219,4.66970257,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390115123,4.66970257,4309.2,4309.1,0.61383926]
["bitfinex-derivatives","ETHF0:USTF0",1757390116028,4.66970257,4309.2,4309.1,0.82343926]
["bitfinex-derivatives","ETHF0:USTF0",1757390116326,4.66970257,4309.2,4309.1,1.02103926]
["bitfinex-derivatives","ETHF0:USTF0",1757390117826,1.46190257,4309.2,4309.1,1.02103926]
["bitfinex-derivatives","ETHF0:USTF0",1757390119328,0.9565,4309.2,4309.1,1.02103926]
["bitfinex-derivatives","ETHF0:USTF0",1757390119619,0.9565,4309.2,4309.1,0.31673926]
["bitfinex-derivatives","ETHF0:USTF0",1757390119823,0.7225,4309.2,4309.1,0.63933926]
["bitfinex-derivatives","ETHF0:USTF0",1757390120021,0.9565,4309.2,4309.1,0.84953926]
["bitfinex-derivatives","ETHF0:USTF0",1757390123222,0.9565,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390123419,0.7225,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390123624,0.9565,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390129126,1.46276665,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390129928,1.22876665,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390130129,1.46276665,4309.2,4309.1,1.05083926]
["bitfinex-derivatives","ETHF0:USTF0",1757390131835,1.46276665,4309.2,4309.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390138732,1.22876665,4309.2,4309.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390138933,1.46276665,4309.2,4309.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390139728,0.92276665,4309.2,4309.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390139938,0.50626665,4309.2,4309.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390140140,3.417,4309.7,4309.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390140325,3.92107995,4309.7,4309.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390142837,4.21637995,4309.7,4309.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390143438,3.7123,4309.7,4309.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390145636,3.417,4309.7,4309.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757390146133,3.417,4309.7,4309.6,1.66162387]
["bitfinex-derivatives","ETHF0:USTF0",1757390147040,3.2078,4309.7,4309.6,1.66162387]
["bitfinex-derivatives","ETHF0:USTF0",1757390147335,1.196,4310.1,4310.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757390147537,1.4904,4310.1,4310.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757390148345,1.69,4310.1,4310.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757390149344,2.19315384,4310.1,4310.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757390155245,0.69,4309.7,4309.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757390155938,0.2944,4309.6,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757390156145,0.69,4309.4,4309.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757390156340,0.69,4309.4,4309.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757390158744,0.69,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390158946,0.1267,4309.0,4308.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757390159149,0.8167,4309.0,4308.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757390159441,0.8167,4309.0,4308.9,1.77656851]
["bitfinex-derivatives","ETHF0:USTF0",1757390159640,0.8167,4309.0,4308.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757390161744,0.69,4309.4,4309.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757390163356,0.69,4309.4,4309.3,0.31573694]
["bitfinex-derivatives","ETHF0:USTF0",1757390164648,1.78515063,4309.4,4309.3,0.31573694]
["bitfinex-derivatives","ETHF0:USTF0",1757390165550,6.28837063,4309.4,4309.3,0.31573694]
["bitfinex-derivatives","ETHF0:USTF0",1757390165748,6.28837063,4309.4,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390165949,0.69,4308.9,4308.8,0.31590466]
["bitfinex-derivatives","ETHF0:USTF0",1757390166147,0.924,4308.9,4308.8,0.31590466]
["bitfinex-derivatives","ETHF0:USTF0",1757390169145,0.924,4308.9,4308.8,0.84630466]
["bitfinex-derivatives","ETHF0:USTF0",1757390171953,0.6296,4308.9,4308.8,1.05970466]
["bitfinex-derivatives","ETHF0:USTF0",1757390172748,0.924,4308.9,4308.8,1.05970466]
["bitfinex-derivatives","ETHF0:USTF0",1757390175256,0.924,4308.9,4308.8,0.31590466]
["bitfinex-derivatives","ETHF0:USTF0",1757390176056,0.924,4308.9,4308.8,0.64010466]
["bitfinex-derivatives","ETHF0:USTF0",1757390176450,0.924,4308.9,4308.8,0.84630466]
["bitfinex-derivatives","ETHF0:USTF0",1757390179057,0.924,4308.9,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390179254,1.09515063,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390179456,1.79495063,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390180156,1.79495063,4308.8,4308.7,0.31914331]
["bitfinex-derivatives","ETHF0:USTF0",1757390182153,1.79495063,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390185867,1.79495063,4308.8,4308.7,0.516984]
["bitfinex-derivatives","ETHF0:USTF0",1757390186365,1.79495063,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390187763,0.6998,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390189266,1.20354818,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390189465,0.6998,4308.8,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390189767,0.6998,4308.8,4308.7,0.306884]
["bitfinex-derivatives","ETHF0:USTF0",1757390190763,0.1969,4308.8,4308.7,0.717284]
["bitfinex-derivatives","ETHF0:USTF0",1757390191065,0.234,4309.0,4308.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390191260,3.2078,4309.2,4309.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757390191261,3.9076,4309.2,4309.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757390191467,4.64532711,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390191660,4.14242711,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390191860,3.9356,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390192364,0.234,4309.3,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390192567,0.234,4309.3,4309.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390193068,0.2969,4309.8,4309.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390193376,0.9338,4309.6,4309.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757390193568,1.43758866,4309.6,4309.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757390195166,1.43758866,4309.6,4309.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390195669,2.53273929,4309.6,4309.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757390195869,2.53273929,4309.6,4309.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390196070,2.53273929,4309.6,4309.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390196270,2.02895063,4309.6,4309.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390196572,0.6998,4309.2,4309.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757390198368,1.49805063,4309.2,4308.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390198564,0.6998,4309.1,4309.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757390200168,0.4029,4308.9,4308.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390200368,0.6998,4308.9,4308.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757390200576,0.6998,4308.9,4308.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390200768,0.2969,4309.2,4308.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757390200970,0.4938,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390201178,0.99735605,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390201975,1.20335605,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390203682,0.6998,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390206975,0.9338,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390207279,0.1969,4309.2,4309.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757390207476,0.9446,4309.2,4309.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757390207687,0.9446,4309.2,4309.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757390208685,0.9446,4309.2,4308.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757390208686,2.54317594,4309.2,4308.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757390208984,2.03975063,4309.2,4308.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757390209184,2.03975063,4309.2,4308.7,0.003484]
["bitfinex-derivatives","ETHF0:USTF0",1757390209481,2.03975063,4309.2,4308.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757390209685,2.03975063,4309.2,4309.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757390219188,1.80575063,4309.2,4309.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757390219489,1.44869567,4309.2,4309.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390220187,1.13729567,4309.2,4309.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390220390,0.93499567,4309.2,4309.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390221587,0.70099567,4309.2,4309.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390221782,3.5192,4309.4,4309.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390221987,0.7383651,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390223401,0.234,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390223788,0.4456,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390223988,0.757,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390227795,0.9593,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390229492,1.46304969,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390230299,1.02674969,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390231191,1.22904969,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390232891,2.15625318,4309.3,4309.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757390233091,0.7253,4309.0,4308.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390233901,0.2116,4309.0,4308.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390234594,0.3114,4309.3,4308.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390234796,0.7253,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390235001,1.22901849,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390239505,0.7253,4309.3,4309.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757390240104,0.7388,4309.2,4309.1,1.55076851]
["bitfinex-derivatives","ETHF0:USTF0",1757390240306,0.7388,4309.2,4309.1,1.97116851]
["bitfinex-derivatives","ETHF0:USTF0",1757390240497,4.36900349,4309.4,4309.1,1.97116851]
["bitfinex-derivatives","ETHF0:USTF0",1757390240498,3.4418,4309.4,4309.1,1.97116851]
["bitfinex-derivatives","ETHF0:USTF0",1757390240698,3.2078,4309.4,4309.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390240898,3.71149967,4309.4,4309.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390241108,0.50369967,4309.4,4309.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390241309,1.47120349,4309.5,4309.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757390241497,1.9542004,4309.5,4309.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757390241703,2.1872004,4309.5,4309.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390242308,2.4027004,4309.5,4309.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390244707,1.89900349,4309.5,4309.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390244905,0.2133,4309.5,4309.4,1.97116851]
["bitfinex-derivatives","ETHF0:USTF0",1757390245212,0.7563,4309.8,4309.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390245798,0.5233,4309.8,4309.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390246014,0.2133,4309.8,4309.7,1.97188777]
["bitfinex-derivatives","ETHF0:USTF0",1757390246220,0.2133,4309.8,4309.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390247804,0.2133,4309.8,4309.6,2.17409126]
["bitfinex-derivatives","ETHF0:USTF0",1757390247805,1.0,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390248009,1.2133,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390249306,1.7388,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390249506,1.0,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390249810,1.5233,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390250515,1.7388,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390251012,1.2133,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390253213,1.5233,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390255117,1.7388,4310.1,4310.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390255615,1.7388,4310.1,4310.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757390256711,1.7388,4310.1,4310.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390257417,1.7388,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390259817,1.7388,4310.1,4310.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390260906,1.7388,4310.1,4310.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757390268322,1.7388,4310.1,4310.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757390273629,1.7388,4310.1,4310.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757390273826,0.1186,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390274122,0.839,4310.0,4309.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757390274322,0.839,4310.0,4309.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757390274523,0.7204,4310.0,4309.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757390275228,0.839,4310.0,4309.9,5.19407008]
["bitfinex-derivatives","ETHF0:USTF0",1757390276129,0.839,4310.0,4309.9,4.96107008]
["bitfinex-derivatives","ETHF0:USTF0",1757390276320,0.839,4310.0,4309.9,5.19407008]
["bitfinex-derivatives","ETHF0:USTF0",1757390279525,0.839,4310.0,4309.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757390280324,0.7204,4310.0,4309.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757390283524,0.7204,4310.0,4309.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757390283724,1.76620349,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390284027,0.314,4309.9,4309.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757390284333,0.7204,4309.9,4309.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757390285230,0.7204,4309.9,4309.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757390289832,0.7204,4309.9,4309.6,1.66415278]
["bitfinex-derivatives","ETHF0:USTF0",1757390290029,1.81546374,4309.7,4309.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757390290425,0.7204,4309.7,4309.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757390291225,0.7204,4309.6,4309.4,1.66415278]
["bitfinex-derivatives","ETHF0:USTF0",1757390291529,0.7204,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390291732,0.7204,4309.4,4309.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757390292939,0.7204,4309.4,4309.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757390294230,0.7204,4309.4,4309.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757390295534,0.7204,4309.4,4309.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757390296632,0.1998,4309.4,4309.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757390296841,0.2968,4309.7,4309.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757390297041,0.5012,4309.7,4309.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390297432,0.7009,4309.7,4309.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390298242,0.233,4309.8,4309.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757390298641,0.4374,4309.8,4309.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390298839,0.7342,4309.8,4309.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390299943,0.4374,4309.8,4309.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390300740,0.7342,4309.8,4309.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390302742,0.233,4309.8,4309.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390303239,1.2044,4310.1,4310.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757390303437,1.2044,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390303636,1.5012,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390306142,1.7009,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390307842,1.7009,4310.1,4310.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390313248,2.20751865,4310.1,4310.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390314245,1.7009,4310.1,4310.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390314940,2.2075361,4310.1,4310.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390315335,1.7009,4310.1,4310.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757390315643,1.7009,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390316441,1.0,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390316834,1.2044,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390317238,1.5012,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390319646,1.7009,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390319842,2.20953721,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390320449,1.7009,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390323845,1.0,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390325946,1.2044,4310.1,4310.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757390326149,1.2044,4310.1,4310.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757390328256,1.5207,4310.1,4310.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757390329754,1.5207,4310.1,4310.0,2.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1757390330451,1.7329,4310.1,4310.0,2.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1757390330949,1.7329,4310.1,4310.0,2.18108614]
["bitfinex-derivatives","ETHF0:USTF0",1757390332455,1.7329,4310.1,4310.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757390332954,1.7329,4310.1,4310.0,2.18108614]
["bitfinex-derivatives","ETHF0:USTF0",1757390339759,1.7329,4310.1,4310.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757390340959,1.7329,4310.1,4310.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757390341360,1.2044,4310.1,4310.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757390341757,1.0,4310.1,4310.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757390342064,1.0,4310.1,4310.0,2.15636374]
["bitfinex-derivatives","ETHF0:USTF0",1757390346367,1.0,4310.1,4310.0,1.98794217]
["bitfinex-derivatives","ETHF0:USTF0",1757390349464,0.3163,4310.7,4310.0,1.98794217]
["bitfinex-derivatives","ETHF0:USTF0",1757390349465,0.3163,4311.4,4310.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757390349768,0.744,4311.1,4311.0,1.64474217]
["bitfinex-derivatives","ETHF0:USTF0",1757390352866,0.744,4311.1,4311.0,1.77094217]
["bitfinex-derivatives","ETHF0:USTF0",1757390356163,0.744,4311.1,4311.0,2.00394217]
["bitfinex-derivatives","ETHF0:USTF0",1757390357166,0.744,4311.1,4311.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757390357369,0.744,4311.1,4311.0,2.00394217]
["bitfinex-derivatives","ETHF0:USTF0",1757390357966,0.744,4311.1,4311.0,1.87774217]
["bitfinex-derivatives","ETHF0:USTF0",1757390358168,0.744,4311.1,4311.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757390359676,0.744,4311.1,4311.0,1.87774217]
["bitfinex-derivatives","ETHF0:USTF0",1757390359873,0.726,4310.4,4310.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757390360376,0.2094,4310.4,4310.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390360561,0.514,4310.7,4310.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757390360761,0.514,4310.7,4310.6,1.65734217]
["bitfinex-derivatives","ETHF0:USTF0",1757390360969,0.514,4310.7,4310.6,1.89034217]
["bitfinex-derivatives","ETHF0:USTF0",1757390361166,0.2094,4310.7,4310.6,1.89034217]
["bitfinex-derivatives","ETHF0:USTF0",1757390365177,0.3046,4310.9,4310.6,1.89034217]
["bitfinex-derivatives","ETHF0:USTF0",1757390365383,0.514,4310.9,4310.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390367678,0.5376,4311.7,4311.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757390367878,1.4651383,4311.6,4311.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757390368074,1.4651383,4311.6,4311.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757390368379,0.514,4311.1,4311.0,1.46624217]
["bitfinex-derivatives","ETHF0:USTF0",1757390368576,1.02118829,4311.1,4311.0,1.46972204]
["bitfinex-derivatives","ETHF0:USTF0",1757390368776,1.02118829,4311.1,4311.0,1.78542204]
["bitfinex-derivatives","ETHF0:USTF0",1757390369372,1.23318829,4311.1,4311.0,1.78542204]
["bitfinex-derivatives","ETHF0:USTF0",1757390369774,0.726,4311.1,4311.0,0.73417987]
["bitfinex-derivatives","ETHF0:USTF0",1757390374983,0.726,4311.1,4311.0,0.85877987]
["bitfinex-derivatives","ETHF0:USTF0",1757390375878,0.726,4311.1,4311.0,0.73417987]
["bitfinex-derivatives","ETHF0:USTF0",1757390376080,1.23357885,4311.1,4311.0,0.73417987]
["bitfinex-derivatives","ETHF0:USTF0",1757390376380,1.23357885,4311.1,4311.0,0.53387987]
["bitfinex-derivatives","ETHF0:USTF0",1757390376574,1.46553885,4311.1,4311.0,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390376776,1.46553885,4311.1,4310.5,1.24520045]
["bitfinex-derivatives","ETHF0:USTF0",1757390376777,0.4214,4310.6,4310.5,1.24520045]
["bitfinex-derivatives","ETHF0:USTF0",1757390376976,0.8529,4310.5,4310.4,1.24520045]
["bitfinex-derivatives","ETHF0:USTF0",1757390377679,0.8529,4310.5,4310.4,1.77560045]
["bitfinex-derivatives","ETHF0:USTF0",1757390378479,0.726,4310.5,4310.4,1.77560045]
["bitfinex-derivatives","ETHF0:USTF0",1757390379384,0.726,4310.5,4310.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390380884,0.726,4310.5,4310.4,1.9760531]
["bitfinex-derivatives","ETHF0:USTF0",1757390382981,0.726,4310.5,4310.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390383687,0.726,4310.5,4310.4,1.97597417]
["bitfinex-derivatives","ETHF0:USTF0",1757390384484,0.726,4310.5,4310.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390384974,0.726,4310.5,4310.4,1.97594152]
["bitfinex-derivatives","ETHF0:USTF0",1757390388079,0.5505,4310.5,4310.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390388276,0.4084,4310.2,4310.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757390388582,0.702,4310.2,4310.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757390388783,0.702,4310.2,4310.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757390391494,0.702,4310.2,4310.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390391677,0.702,4310.2,4310.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757390392986,0.702,4310.2,4310.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390393190,0.8311,4310.0,4309.9,4.45304152]
["bitfinex-derivatives","ETHF0:USTF0",1757390393593,0.2936,4309.9,4309.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390393890,1.62864217,4309.5,4309.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757390394283,0.702,4309.5,4309.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390394684,1.62864217,4309.5,4309.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390395690,1.75774217,4309.5,4309.1,1.24524152]
["bitfinex-derivatives","ETHF0:USTF0",1757390395885,0.2936,4309.4,4309.1,1.24524152]
["bitfinex-derivatives","ETHF0:USTF0",1757390396190,0.702,4309.2,4309.1,1.96714152]
["bitfinex-derivatives","ETHF0:USTF0",1757390397090,0.702,4309.2,4309.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390401384,0.8311,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390401694,0.702,4308.2,4308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390401997,0.92664217,4308.9,4308.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390402194,0.233,4308.6,4308.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757390402394,0.2936,4308.9,4308.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757390402586,0.2936,4309.2,4309.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757390402893,0.702,4309.2,4309.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390403395,0.1952,4309.2,4309.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390403593,0.4888,4309.2,4309.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390403797,0.702,4309.2,4309.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390404996,0.702,4309.2,4308.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390405191,1.62864217,4308.7,4308.1,1.24524152]
["bitfinex-derivatives","ETHF0:USTF0",1757390405392,1.62864217,4308.4,4308.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757390406000,1.62864217,4308.4,4308.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757390408292,0.702,4308.4,4308.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757390409294,0.2936,4308.3,4307.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390409491,0.1952,4307.9,4307.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757390409694,0.1952,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390410499,0.4888,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390410701,0.702,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390411396,0.1952,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390411999,0.4888,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390413903,0.702,4307.9,4307.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757390416696,0.3141,4307.8,4307.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757390416897,0.7222,4307.8,4307.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757390417198,0.3141,4307.7,4307.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390417505,0.7222,4307.4,4307.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390419399,0.7222,4307.4,4307.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757390419706,0.7222,4307.4,4307.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390419897,0.7222,4307.4,4307.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757390420096,0.7222,4307.4,4307.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390420500,0.4415,4308.0,4307.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757390420710,0.4415,4308.0,4307.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390420903,3.2078,4308.2,4307.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390420904,3.2078,4308.2,4308.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757390421109,3.2078,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390421614,3.4153,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390422112,3.7294,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390422605,3.4153,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390423400,3.7294,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390423596,3.93,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390435819,3.93,4308.2,4307.2,4.86806726]
["bitfinex-derivatives","ETHF0:USTF0",1757390435820,5.02585856,4308.2,4307.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390436014,0.7222,4307.7,4307.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757390436325,0.7222,4307.7,4307.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390436617,0.234,4307.9,4307.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390436811,0.234,4307.9,4307.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757390437007,0.3141,4308.1,4307.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390437213,0.5216,4308.1,4308.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757390438018,3.4418,4308.2,4308.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757390438219,3.4153,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390438721,3.7294,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390439713,3.93,4308.2,4308.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390441918,3.93,4308.2,4308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757390442319,3.93,4308.2,4307.5,2.87722582]
["bitfinex-derivatives","ETHF0:USTF0",1757390442320,0.3141,4308.1,4307.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757390442621,0.7222,4307.7,4307.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390444519,0.7222,4307.7,4307.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757390447828,0.7222,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390447829,0.7427,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390448033,0.4252,4307.2,4307.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390448226,0.2122,4307.2,4307.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390448541,0.7427,4307.9,4307.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390448831,0.9707,4307.9,4307.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390449031,0.7427,4307.9,4307.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390449832,1.25779383,4307.9,4307.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390450034,1.25779383,4307.9,4307.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390450528,0.72729383,4307.9,4307.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390450729,0.2122,4308.1,4308.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757390451032,0.72742452,4308.1,4308.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757390451221,1.04492452,4308.1,4308.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757390451628,0.72742452,4308.1,4308.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757390451831,0.2122,4308.1,4308.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757390452135,3.42,4308.2,4308.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390452434,4.25271038,4308.2,4308.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390453830,3.93521038,4308.2,4308.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390454334,4.46571038,4308.2,4308.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390456433,4.46571038,4308.2,4308.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390457432,4.46571038,4308.2,4307.5,1.21525856]
["bitfinex-derivatives","ETHF0:USTF0",1757390457629,4.46571038,4308.2,4307.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390457630,0.5297,4307.7,4307.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390458331,0.2122,4307.7,4307.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390460336,0.5297,4307.7,4307.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390461137,0.7427,4307.6,4307.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757390461331,0.7427,4307.6,4307.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757390461528,0.7427,4307.6,4307.3,1.96946726]
["bitfinex-derivatives","ETHF0:USTF0",1757390461730,0.7427,4307.5,4307.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757390462130,0.7427,4307.5,4307.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390462331,0.7427,4307.5,4307.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390465440,0.7427,4307.5,4307.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390465642,0.8621,4307.5,4307.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757390466642,0.8621,4307.5,4307.3,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757390466643,0.3175,4307.4,4307.3,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757390466938,0.3175,4307.4,4307.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757390466939,0.3175,4307.3,4307.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757390467140,0.3175,4307.3,4307.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390467141,0.7427,4307.3,4307.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390468341,0.7427,4307.3,4307.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757390469140,0.7427,4307.3,4307.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390470141,0.4252,4307.3,4307.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390470340,0.3175,4307.9,4307.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757390470540,0.2122,4307.9,4307.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390470843,0.5297,4307.9,4307.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390471049,0.7427,4307.9,4307.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390472143,0.7427,4307.9,4307.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757390472447,0.7427,4307.9,4307.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757390472645,0.7427,4307.7,4307.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757390472944,0.7427,4307.4,4307.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757390473142,0.5297,4307.4,4307.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757390473346,0.7427,4307.4,4307.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757390476144,0.7427,4307.4,4307.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757390476748,0.7354,4307.3,4307.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757390476945,0.7354,4307.3,4307.1,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757390477138,1.6632547,4307.2,4306.9,2.21116726]
["bitfinex-derivatives","ETHF0:USTF0",1757390477337,0.7354,4307.0,4306.9,2.62226726]
["bitfinex-derivatives","ETHF0:USTF0",1757390478246,0.4134,4307.0,4306.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757390479549,0.7354,4307.0,4306.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757390479847,0.7354,4307.0,4306.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390480050,0.5377,4307.0,4306.7,4.86806726]
["bitfinex-derivatives","ETHF0:USTF0",1757390480350,0.7354,4306.8,4306.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757390480750,0.7354,4306.8,4306.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757390480949,0.4134,4306.8,4306.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757390481746,0.5255,4307.1,4307.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757390481946,0.5255,4307.1,4307.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390482344,0.2035,4307.1,4307.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390482645,0.2035,4307.2,4307.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390482842,0.2035,4307.2,4307.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390483038,1.1618547,4307.7,4307.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390483039,0.322,4307.7,4307.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390483245,3.9432,4308.3,4308.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757390483553,4.8710547,4308.3,4308.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390483748,3.9432,4308.3,4308.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390483948,4.8710547,4308.3,4308.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390484443,3.9432,4308.3,4308.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390486553,4.8710547,4308.3,4307.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390486746,4.8710547,4308.3,4307.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390487347,4.8710547,4308.3,4307.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757390487555,4.8710547,4308.3,4307.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757390487556,0.7354,4307.7,4307.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757390488254,0.7354,4307.7,4307.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757390491555,0.7354,4307.7,4307.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390494457,0.322,4308.0,4307.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390494753,0.7354,4308.4,4308.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757390494953,0.7354,4308.4,4308.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390496557,0.7354,4308.4,4308.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390496756,0.7354,4308.4,4308.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390496958,0.7354,4308.1,4308.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390499156,0.7354,4307.6,4307.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390499354,0.7354,4307.6,4307.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757390499659,0.4134,4307.6,4307.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757390499860,0.2035,4307.6,4307.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757390500654,0.9278547,4308.2,4307.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757390500855,0.7354,4308.1,4308.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757390501359,0.7354,4308.1,4308.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390501661,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390501866,0.4134,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390502361,0.7354,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390502763,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390504456,0.7354,4307.6,4307.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757390504657,0.4134,4308.1,4308.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757390504961,0.7354,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390505163,0.2035,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390505665,0.5255,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390505865,0.7354,4308.1,4308.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757390506660,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390509871,0.7354,4308.1,4308.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757390510366,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390510573,0.7354,4308.1,4308.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390511472,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390511674,0.7354,4308.1,4308.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757390514369,0.7354,4308.1,4308.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757390515374,0.7354,4308.1,4308.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757390515576,0.4134,4308.1,4307.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390515775,0.7073,4307.8,4307.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757390515974,0.7073,4307.8,4307.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757390517574,0.3973,4307.8,4307.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757390517977,0.1947,4307.8,4307.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757390518573,0.5047,4307.8,4307.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757390520670,0.7073,4307.8,4307.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390520870,0.3973,4307.8,4307.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390521073,0.3973,4307.7,4307.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757390521274,0.7073,4307.7,4307.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390522680,0.7073,4307.7,4307.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390524883,0.7073,4307.7,4307.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390525074,1.6351547,4307.4,4307.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390525675,0.1947,4307.4,4307.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390525881,3.4025,4307.8,4307.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390526083,3.7125,4307.8,4307.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390526678,3.9151,4307.8,4307.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390527384,4.8429547,4307.8,4307.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390529891,4.8429547,4307.8,4307.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390530087,4.8429547,4307.8,4307.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390530290,4.8429547,4307.8,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390530790,4.8429547,4307.8,4307.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390531291,0.9278547,4307.5,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390531490,0.7073,4307.3,4307.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757390531684,0.7073,4307.3,4307.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757390531990,0.7073,4307.3,4306.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757390531991,0.7073,4306.8,4306.7,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757390532180,1.6351547,4306.8,4306.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390532384,0.7073,4306.8,4306.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390532692,0.7073,4306.8,4306.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390532693,0.3973,4306.2,4306.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757390532886,0.3973,4306.2,4306.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390533083,0.3973,4306.2,4306.1,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757390533283,1.09657597,4306.4,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757390533284,0.1212,4306.0,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757390533484,0.8285,4306.0,4305.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757390533878,0.8285,4306.0,4305.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390538893,0.7073,4306.0,4305.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757390539392,3.2078,4306.5,4306.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757390539592,3.5087,4306.5,4306.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390539893,3.6302,4307.2,4307.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390540291,3.9311,4307.2,4307.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390541494,3.9311,4307.2,4307.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757390541495,1.81987597,4307.6,4307.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757390541687,1.81987597,4307.6,4307.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390543088,0.2092,4307.6,4307.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390543693,0.7233,4307.6,4307.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390543894,0.7233,4307.6,4307.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390544295,0.7233,4307.6,4307.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390546994,0.2092,4307.6,4307.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390548195,0.1291,4308.0,4307.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757390548398,0.5101,4307.9,4307.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390548599,0.7233,4307.9,4307.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390554902,0.5101,4308.1,4308.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757390555098,0.5101,4308.1,4308.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390555999,0.7233,4308.1,4308.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390557900,0.7233,4308.1,4308.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390558100,0.2092,4308.1,4308.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757390558490,3.6302,4308.8,4308.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757390558702,0.3009,4309.2,4308.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390558905,0.3009,4309.1,4308.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757390559098,0.7233,4309.2,4309.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757390559304,0.7233,4309.2,4309.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390561003,0.5101,4309.2,4309.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390561203,0.2092,4309.2,4309.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390561406,0.5101,4309.2,4309.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390561706,0.7233,4309.2,4309.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757390566202,0.4224,4308.7,4308.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757390566402,0.4142,4308.4,4308.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390566602,0.7339,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390568906,0.5238,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390569208,0.2041,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390570009,0.5238,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390571912,0.7339,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390575109,0.5238,4308.4,4308.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390575308,0.5238,4308.9,4308.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390575612,0.2041,4309.3,4309.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757390575912,0.2041,4309.3,4309.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390576118,0.5238,4309.3,4309.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390580112,4.66747597,4310.0,4309.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757390580314,1.24908922,4309.9,4309.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757390580508,4.89951597,4310.0,4309.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390580509,0.7339,4309.6,4309.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390582423,0.7339,4309.6,4309.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390584219,1.83047597,4309.6,4309.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390584723,1.83047597,4309.6,4309.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390585318,2.34616223,4309.6,4309.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390585820,2.34616223,4309.6,4309.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757390586023,2.34616223,4309.6,4309.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757390586222,0.2041,4309.1,4309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757390590028,0.3197,4309.3,4309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757390590231,0.5238,4309.9,4309.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757390590524,1.24998525,4309.9,4309.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757390590726,1.24998525,4309.9,4309.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390592328,2.17704757,4309.9,4309.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757390593330,2.17704757,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390593527,1.13716232,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390593731,1.34126232,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390593925,1.34126232,4309.3,4309.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757390594132,1.66096232,4309.3,4309.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757390597630,1.66096232,4309.3,4309.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757390599130,1.66096232,4309.3,4308.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757390599334,0.1257,4309.5,4308.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757390599335,0.7188,4308.8,4308.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757390599632,1.34216232,4308.5,4308.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757390600135,1.64586232,4308.5,4308.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390602429,0.7188,4308.5,4308.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390602736,0.3037,4308.8,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390602939,0.5096,4308.8,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390604432,0.7188,4308.8,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390605132,1.64586232,4308.8,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390605339,1.64586232,4308.8,4308.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757390605636,1.64586232,4308.8,4308.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757390610351,1.64586232,4308.8,4308.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757390612552,0.92706232,4309.3,4308.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390612845,1.34216232,4309.3,4309.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757390613254,1.64586232,4309.3,4309.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757390613647,0.2059,4308.7,4308.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757390613852,0.5096,4308.7,4308.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390614847,0.3037,4309.2,4308.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757390615047,0.5096,4309.2,4309.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390615848,0.7188,4309.2,4309.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390621861,0.2059,4309.2,4309.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390622754,0.5096,4309.2,4309.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390623156,0.5096,4309.2,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390623157,0.3037,4309.1,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390623358,0.7188,4309.1,4309.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757390627168,0.4993,4309.5,4309.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757390627363,1.01526097,4309.5,4309.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390627570,1.22386097,4309.5,4309.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390628361,0.7079,4309.5,4309.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390630871,0.8363,4309.5,4309.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757390631172,0.3007,4309.4,4309.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757390631365,1.63496232,4309.4,4309.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757390631864,0.4072,4309.1,4309.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757390632057,1.63496232,4309.1,4308.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757390632262,0.8363,4309.0,4308.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757390633268,0.8363,4309.0,4308.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390633574,0.7079,4309.0,4308.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390635770,0.3007,4309.3,4308.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757390635973,0.1986,4309.3,4309.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390636365,0.4993,4309.3,4309.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390639674,0.92706232,4309.8,4309.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390639879,0.3007,4309.6,4309.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757390640178,0.7079,4309.4,4309.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390640470,1.22394572,4309.4,4309.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390640681,1.22394572,4309.4,4309.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390640971,0.7079,4309.4,4309.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757390641276,0.51613605,4309.3,4309.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390641467,0.5356,4309.0,4308.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757390641669,0.8363,4309.0,4308.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757390642174,0.8363,4309.0,4308.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757390642969,0.7079,4309.0,4308.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390647279,0.7079,4309.0,4308.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757390648079,0.3007,4309.3,4309.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757390648278,0.7079,4309.3,4309.2,1.64586232]
["bitfinex-derivatives","ETHF0:USTF0",1757390648479,1.22383405,4309.3,4309.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390649879,0.7079,4309.3,4309.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390651576,1.63496232,4309.3,4309.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757390651775,1.63496232,4309.3,4309.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757390652176,0.3007,4309.2,4309.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757390652486,0.7079,4309.1,4309.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757390653287,0.7079,4309.1,4309.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757390657390,0.7079,4309.1,4309.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757390657886,0.3004,4309.4,4309.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757390658088,0.7058,4309.6,4309.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757390658392,1.22186867,4309.6,4309.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757390659085,1.22186867,4309.6,4309.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757390659286,0.4054,4309.1,4309.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757390659592,0.7058,4309.1,4309.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757390659884,0.7058,4309.1,4309.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757390663587,0.7058,4309.1,4309.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390665594,0.7058,4309.1,4309.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757390666494,0.7058,4309.1,4309.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390674909,0.1268,4309.5,4309.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757390675116,0.81652178,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390675410,1.02192178,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390677216,0.5058,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390679816,1.02129449,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390680218,0.72089449,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390680814,1.02129449,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390682823,1.22129449,4309.4,4309.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757390688220,1.22112403,4309.4,4309.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757390688526,1.22112403,4309.4,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390688827,0.7049,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390689319,0.7049,4309.3,4309.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390689516,1.22023855,4309.3,4309.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390689718,0.7049,4309.3,4309.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390690325,0.7049,4309.3,4309.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757390691520,0.7049,4309.3,4309.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390691928,0.3025,4309.2,4309.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757390692121,0.7049,4309.2,4309.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390692824,0.7049,4309.2,4309.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390705441,0.2054,4309.2,4309.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390706434,0.3025,4309.4,4309.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390706634,0.5079,4309.4,4309.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757390706836,0.5079,4309.4,4309.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390707940,0.7049,4309.4,4309.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390708438,0.7049,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390708639,0.7049,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390708640,0.8289,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390708842,0.3025,4308.7,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390709041,0.7049,4308.7,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390709243,0.7049,4308.7,4308.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757390709543,0.7049,4308.7,4308.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390709938,0.7049,4308.7,4308.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390710437,0.7049,4308.7,4308.6,2.20596261]
["bitfinex-derivatives","ETHF0:USTF0",1757390711341,0.7049,4308.7,4308.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390711643,0.7049,4308.7,4308.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390712144,0.3025,4308.6,4308.5,1.24726261]
["bitfinex-derivatives","ETHF0:USTF0",1757390712346,0.124,4308.5,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757390712646,0.7049,4308.2,4308.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757390712844,0.7049,4308.2,4308.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757390713052,0.7049,4308.2,4308.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757390715340,0.9277233,4308.5,4308.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757390715644,0.9277233,4308.5,4308.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757390720747,0.9277233,4308.5,4308.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757390721756,0.9277233,4308.5,4308.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757390722055,1.15982331,4308.5,4308.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757390722451,1.15982331,4308.5,4308.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757390722657,0.9277233,4308.5,4308.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757390724258,0.9277233,4308.5,4308.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757390725956,1.1607233,4308.5,4308.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757390728859,1.1607233,4308.5,4308.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757390729452,0.9277233,4308.6,4308.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757390729765,0.233,4308.6,4308.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757390733665,1.1607233,4308.6,4308.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757390735251,1.1607233,4308.6,4308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757390735456,0.233,4308.6,4308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757390736366,0.74601094,4308.6,4308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757390739367,0.74601094,4308.6,4308.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757390741668,0.74601094,4308.6,4308.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757390745171,0.74601094,4308.6,4308.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757390745370,0.74601094,4308.6,4308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757390746072,0.74601094,4308.6,4308.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757390747573,0.74601094,4308.6,4308.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757390749270,0.4102,4308.1,4308.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757390749578,0.4102,4307.9,4307.8,1.45276261]
["bitfinex-derivatives","ETHF0:USTF0",1757390749773,0.8943,4307.9,4307.8,1.45276261]
["bitfinex-derivatives","ETHF0:USTF0",1757390750468,0.8943,4307.9,4307.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757390750775,0.6432,4307.9,4307.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757390751472,0.6432,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390751868,0.8943,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390752574,0.6432,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390752771,1.3714233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390753275,1.5709233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390757777,1.8220233,4307.9,4307.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757390757977,1.5709233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390758277,1.8220233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390761879,1.5709233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390762681,1.8220233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390767692,1.5709233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390770784,1.8220233,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390772198,2.33579166,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390773597,2.08469166,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390773892,0.51376836,4307.9,4307.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390774096,3.2078,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390774399,3.72152232,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390775297,3.2078,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390777098,3.4161,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390777397,3.6279,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390777900,3.8789,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390779300,4.97428572,4308.7,4308.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757390780794,4.97428572,4308.7,4308.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757390780992,4.97428572,4308.7,4308.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757390781504,3.4161,4308.7,4308.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757390781698,3.2078,4308.7,4308.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757390781996,0.2083,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390782195,0.4413,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390783304,0.6531,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390784704,0.4201,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390784901,0.6531,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390787903,0.9041,4309.1,4309.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757390790908,0.9041,4309.1,4309.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757390793102,0.9041,4309.1,4309.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757390793304,0.9041,4309.1,4308.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757390793502,0.4201,4308.7,4308.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757390793706,0.6711,4308.7,4308.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757390793907,0.4201,4308.7,4308.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757390794708,0.6711,4308.7,4308.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757390795601,0.6711,4308.7,4308.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757390795806,5.41615515,4308.7,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390796005,1.76648572,4308.3,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390796210,1.99948572,4308.3,4308.2,0.51567987]
["bitfinex-derivatives","ETHF0:USTF0",1757390804823,1.99948572,4308.3,4308.2,0.30567987]
["bitfinex-derivatives","ETHF0:USTF0",1757390808018,1.99948572,4308.3,4308.2,0.51567987]
["bitfinex-derivatives","ETHF0:USTF0",1757390811313,1.99948572,4308.3,4308.2,0.30567987]
["bitfinex-derivatives","ETHF0:USTF0",1757390811918,1.99948572,4308.3,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390812118,1.99948572,4308.3,4308.2,0.31487987]
["bitfinex-derivatives","ETHF0:USTF0",1757390812618,1.99948572,4308.3,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390815824,1.99948572,4308.3,4308.2,0.31487987]
["bitfinex-derivatives","ETHF0:USTF0",1757390819126,2.51303233,4308.3,4308.2,0.31487987]
["bitfinex-derivatives","ETHF0:USTF0",1757390820521,2.51303233,4308.3,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390821927,2.51303233,4308.3,4308.2,0.31487987]
["bitfinex-derivatives","ETHF0:USTF0",1757390825526,2.51303233,4308.3,4308.2,0.53077987]
["bitfinex-derivatives","ETHF0:USTF0",1757390827026,2.51303233,4308.3,4308.2,0.31487987]
["bitfinex-derivatives","ETHF0:USTF0",1757390827927,2.51303233,4308.3,4308.2,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390828518,2.51303233,4308.3,4308.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757390828722,0.6518,4308.1,4308.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757390829031,1.39834661,4308.1,4308.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757390834430,2.32628914,4308.1,4308.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757390834735,2.32628914,4308.1,4307.6,1.24679763]
["bitfinex-derivatives","ETHF0:USTF0",1757390834736,0.6518,4307.7,4307.6,1.77409763]
["bitfinex-derivatives","ETHF0:USTF0",1757390834940,1.81274253,4307.7,4307.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757390835636,1.81274253,4307.7,4307.6,0.81060536]
["bitfinex-derivatives","ETHF0:USTF0",1757390840238,1.81274253,4307.7,4307.6,1.01640536]
["bitfinex-derivatives","ETHF0:USTF0",1757390840436,0.4288,4307.7,4307.6,1.01640536]
["bitfinex-derivatives","ETHF0:USTF0",1757390840637,0.233,4307.7,4307.6,1.01640536]
["bitfinex-derivatives","ETHF0:USTF0",1757390840941,0.233,4307.8,4307.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757390841148,0.233,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390843042,0.4294,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390844244,0.233,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390846744,0.4294,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390847231,0.6445,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390847442,0.8955,4307.8,4307.7,1.00170536]
["bitfinex-derivatives","ETHF0:USTF0",1757390847638,0.6445,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390848841,0.8955,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390850947,0.6445,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390851651,0.233,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390851844,1.16094253,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390854552,1.35734253,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390854752,0.1964,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390854954,0.92794253,4307.8,4307.7,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390855850,3.2078,4308.5,4308.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757390856054,0.23647987,4308.7,4308.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757390856354,0.750668,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390858453,0.517668,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390858657,0.00347987,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390858862,0.00347987,4308.7,4308.6,2.24852862]
["bitfinex-derivatives","ETHF0:USTF0",1757390859157,0.00347987,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390859353,0.00347987,4308.7,4308.6,2.24693431]
["bitfinex-derivatives","ETHF0:USTF0",1757390859755,0.19987987,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390859955,0.00347987,4308.7,4308.6,1.00173099]
["bitfinex-derivatives","ETHF0:USTF0",1757390861053,0.00347987,4308.7,4308.6,1.00108889]
["bitfinex-derivatives","ETHF0:USTF0",1757390865658,0.00347987,4308.7,4308.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757390880367,0.92794253,4309.1,4308.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757390880567,0.92794253,4309.1,4309.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757390880762,0.92794253,4309.1,4309.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390881273,0.92794253,4309.4,4309.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757390881571,1.44038122,4309.4,4309.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757390881775,0.92794253,4309.4,4309.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757390882069,3.2078,4309.6,4309.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757390882269,3.72033357,4309.6,4309.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390883573,0.51253357,4309.6,4309.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390884970,0.71253357,4309.6,4309.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390885663,0.51253357,4309.6,4309.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390885870,3.2078,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390886071,3.72081578,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390886467,3.92081578,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390887574,0.51301578,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390887776,1.44095831,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390889871,0.92794253,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390890074,1.44070511,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390890676,0.51276258,4310.1,4310.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390890873,3.4078,4310.6,4310.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390891173,3.92042501,4310.6,4310.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390891371,3.2078,4310.6,4310.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757390892178,1.33454253,4311.0,4310.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757390892381,1.84667125,4311.0,4310.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757390894379,0.4066,4311.0,4310.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757390894574,0.4066,4311.0,4310.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757390894780,1.17237501,4311.0,4310.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757390894983,0.6606,4311.0,4310.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757390895681,0.8936,4311.0,4310.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757390897072,0.8936,4311.0,4310.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757390897276,1.50306112,4310.6,4310.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757390897476,1.75816112,4310.6,4310.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757390898384,1.75816112,4310.6,4310.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757390901477,0.6636,4310.6,4310.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757390905081,0.4085,4310.6,4310.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757390906387,0.1962,4310.6,4310.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757390906687,1.32756112,4310.7,4310.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757390906886,1.52376112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390907078,1.29076112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390907284,1.52376112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390908387,1.29076112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390909290,1.09456112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390911182,1.29076112,4310.7,4310.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390911487,3.4408,4310.8,4310.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757390911691,3.72000817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390911892,3.95300817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390912091,3.91620817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390912295,4.14920817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390913488,3.91620817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390916294,4.14920817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390917496,4.36150817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390922103,4.61610817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390922599,4.61610817,4310.8,4310.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757390924496,4.61610817,4310.8,4310.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757390927501,4.36150817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390928601,4.12850817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390928904,4.61590817,4310.8,4310.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757390930906,4.61590817,4310.8,4310.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757390936811,0.4145,4310.5,4310.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390937000,1.76346112,4310.5,4310.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390937202,2.57696929,4310.5,4310.3,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390937412,0.92670817,4310.4,4310.3,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390937710,1.18110817,4310.4,4310.3,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390939709,1.18110817,4310.4,4310.3,0.30607987]
["bitfinex-derivatives","ETHF0:USTF0",1757390940514,1.41310817,4310.4,4310.3,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1757390940808,0.4145,4309.7,4309.5,0.99430332]
["bitfinex-derivatives","ETHF0:USTF0",1757390941013,0.0026,4309.1,4309.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757390941202,0.0026,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390941203,1.33016112,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390941406,1.84236929,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390941608,1.84236929,4309.1,4308.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390941609,8.18767817,4309.1,4308.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390941803,8.18767817,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390941804,0.0026,4308.4,4308.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390943215,0.0026,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757390943416,0.0026,4308.0,4307.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757390943611,1.09716112,4307.8,4307.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757390943812,0.2356,4307.8,4307.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757390944408,1.09456112,4308.1,4308.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757390944409,1.09586112,4308.1,4308.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757390944712,0.2356,4308.1,4308.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757390947920,0.233,4308.1,4308.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757390948114,0.00347987,4308.2,4308.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757390948314,0.00347987,4308.2,4308.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757390958126,0.11937987,4308.2,4308.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757390960724,4.35237987,4308.2,4307.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757390960920,3.2078,4307.9,4307.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390961126,3.4408,4307.9,4307.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757390961427,3.4408,4307.9,4307.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390961922,4.36852719,4307.9,4307.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390962428,4.36852719,4307.9,4307.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757390962429,8.36852719,4307.9,4307.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390962640,0.92772719,4307.7,4307.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390967444,5.4406735,4307.7,4307.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390967642,0.92772719,4307.2,4307.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390967836,1.16072719,4307.2,4307.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390968834,6.60176427,4307.2,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390969143,4.13552719,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390969342,4.882272,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390970035,3.4408,4306.7,4306.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757390970236,4.36852719,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390971949,4.36852719,4306.7,4306.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757390976744,4.36852719,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390982253,4.48452719,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390983460,4.25152719,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390983649,4.48632719,4306.7,4306.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757390983855,4.25242719,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390984055,4.48452719,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390984651,3.3238,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390984861,3.5568,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390985855,3.3238,4306.7,4306.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390986056,3.2078,4307.4,4306.6,5.89062719]
["bitfinex-derivatives","ETHF0:USTF0",1757390986256,3.4408,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390988265,3.2078,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390988464,3.4123,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390988671,3.6453,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390990868,5.09882719,4307.4,4307.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757390992972,5.09882719,4307.4,4307.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757390996572,5.09882719,4307.4,4307.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757390996773,1.65802719,4307.2,4307.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757390996972,1.89102719,4307.2,4307.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757390999065,1.89102719,4307.2,4307.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391000476,3.2078,4307.4,4307.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757391000669,0.4375,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391000976,0.9633,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391002972,0.9633,4307.3,4307.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757391003970,1.89102719,4307.3,4306.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757391004278,1.65802719,4306.7,4306.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757391004476,1.89102719,4306.7,4306.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757391005675,1.65802719,4306.7,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391005870,1.16072719,4306.7,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391006078,0.233,4306.7,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391006568,0.4375,4306.7,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391006764,3.4123,4307.3,4307.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757391006968,4.36210954,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391007169,4.68530954,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391007375,5.61303673,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391009981,5.09882719,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391011284,5.61309738,4307.3,4307.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391013276,5.61309738,4307.3,4307.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757391013481,5.61309738,4307.3,4306.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757391013784,0.2045,4306.7,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391015086,0.3232,4306.9,4306.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757391015278,0.4375,4307.0,4306.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757391015584,1.16072719,4307.1,4307.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757391015785,1.36522719,4307.1,4307.0,1.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1757391016686,1.86932719,4307.1,4307.0,1.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1757391018277,0.7086,4307.1,4307.0,1.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1757391020085,1.22350695,4307.1,4307.0,1.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1757391023186,1.22350695,4307.1,4307.0,0.28298022]
["bitfinex-derivatives","ETHF0:USTF0",1757391023399,2.31997155,4307.1,4307.0,0.28298022]
["bitfinex-derivatives","ETHF0:USTF0",1757391026484,2.31997155,4307.1,4307.0,0.28309675]
["bitfinex-derivatives","ETHF0:USTF0",1757391026786,2.31997155,4307.1,4306.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757391026787,0.4116,4306.7,4306.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757391027086,0.9457,4306.7,4306.6,0.79368938]
["bitfinex-derivatives","ETHF0:USTF0",1757391030097,0.9457,4306.7,4306.6,0.28308938]
["bitfinex-derivatives","ETHF0:USTF0",1757391030390,4.66848808,4306.7,4306.6,0.28308938]
["bitfinex-derivatives","ETHF0:USTF0",1757391032091,4.66848808,4306.7,4306.6,0.58498938]
["bitfinex-derivatives","ETHF0:USTF0",1757391032288,4.66848808,4306.7,4306.6,0.28308938]
["bitfinex-derivatives","ETHF0:USTF0",1757391033694,4.66848808,4306.7,4306.6,0.28309429]
["bitfinex-derivatives","ETHF0:USTF0",1757391040094,4.66848808,4306.7,4306.6,0.28329231]
["bitfinex-derivatives","ETHF0:USTF0",1757391040997,4.66848808,4306.7,4306.6,0.58518351]
["bitfinex-derivatives","ETHF0:USTF0",1757391041597,4.43548808,4306.7,4306.6,0.79388351]
["bitfinex-derivatives","ETHF0:USTF0",1757391041994,4.66848808,4306.7,4306.6,0.99128351]
["bitfinex-derivatives","ETHF0:USTF0",1757391042490,4.66884071,4306.7,4306.6,0.99128351]
["bitfinex-derivatives","ETHF0:USTF0",1757391043693,4.66884071,4306.7,4306.6,0.79388351]
["bitfinex-derivatives","ETHF0:USTF0",1757391044602,4.36774071,4306.7,4306.6,0.99128351]
["bitfinex-derivatives","ETHF0:USTF0",1757391045291,4.66884071,4306.7,4306.6,0.99128351]
["bitfinex-derivatives","ETHF0:USTF0",1757391046193,4.66884071,4306.7,4306.6,0.79388351]
["bitfinex-derivatives","ETHF0:USTF0",1757391046488,4.66884071,4306.7,4306.6,0.28328351]
["bitfinex-derivatives","ETHF0:USTF0",1757391047100,4.66884071,4306.7,4306.6,0.60698351]
["bitfinex-derivatives","ETHF0:USTF0",1757391047903,4.66884071,4306.7,4306.6,0.28328351]
["bitfinex-derivatives","ETHF0:USTF0",1757391055306,4.67914071,4306.7,4306.6,0.28463021]
["bitfinex-derivatives","ETHF0:USTF0",1757391059001,0.51534071,4306.7,4306.6,2.12009481]
["bitfinex-derivatives","ETHF0:USTF0",1757391059210,3.2078,4307.2,4306.6,6.12009481]
["bitfinex-derivatives","ETHF0:USTF0",1757391059408,0.2123,4307.6,4307.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757391059707,0.96107967,4307.6,4307.5,1.14383021]
["bitfinex-derivatives","ETHF0:USTF0",1757391060209,1.47907967,4307.6,4307.5,1.14376363]
["bitfinex-derivatives","ETHF0:USTF0",1757391060408,1.59507967,4307.6,4307.5,1.14376363]
["bitfinex-derivatives","ETHF0:USTF0",1757391061002,1.28367967,4307.6,4307.5,1.14376363]
["bitfinex-derivatives","ETHF0:USTF0",1757391061511,0.116,4307.6,4307.5,1.14376363]
["bitfinex-derivatives","ETHF0:USTF0",1757391061814,0.116,4307.6,4307.5,5.14376363]
["bitfinex-derivatives","ETHF0:USTF0",1757391062212,0.116,4307.6,4307.5,5.37591363]
["bitfinex-derivatives","ETHF0:USTF0",1757391062809,0.00347987,4308.2,4308.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391063019,0.00347987,4308.2,4308.1,1.02299537]
["bitfinex-derivatives","ETHF0:USTF0",1757391063211,3.2078,4308.8,4308.1,5.02299537]
["bitfinex-derivatives","ETHF0:USTF0",1757391063412,3.2078,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391063615,3.2078,4308.8,4308.7,1.02299537]
["bitfinex-derivatives","ETHF0:USTF0",1757391063824,3.4408,4308.8,4308.7,1.02299537]
["bitfinex-derivatives","ETHF0:USTF0",1757391064015,3.2078,4308.8,4308.7,1.02299537]
["bitfinex-derivatives","ETHF0:USTF0",1757391064208,3.4408,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391064415,3.7315,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391064718,4.1711,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391069821,3.2078,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391070522,3.4201,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391070909,3.7315,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391071218,3.9381,4308.8,4308.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391071419,4.1711,4308.8,4308.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757391071618,0.4189,4307.6,4307.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757391071817,0.7303,4307.2,4307.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757391072421,0.7303,4307.2,4307.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391078842,0.2123,4307.2,4307.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391079128,0.5157,4307.2,4307.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757391079828,0.5157,4307.2,4307.1,1.02297689]
["bitfinex-derivatives","ETHF0:USTF0",1757391080125,0.7266,4307.2,4307.1,1.02297689]
["bitfinex-derivatives","ETHF0:USTF0",1757391083323,0.233,4307.5,4307.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757391083324,0.5364,4307.5,4307.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757391083528,0.4293,4307.5,4307.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391083826,34.70937356,4309.2,4308.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757391083827,0.7106,4308.2,4308.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757391084028,0.9436,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391084326,0.5364,4308.5,4308.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757391084527,3.7075,4308.8,4308.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757391084729,3.4408,4308.8,4308.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391085034,0.3034,4309.1,4308.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391085035,0.4293,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391085225,1.35740391,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391085427,1.66080391,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391085734,1.87170391,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391087534,1.87170391,4309.1,4309.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391089130,1.87170391,4309.1,4309.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757391090627,0.1235,4309.0,4308.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757391090832,1.63870391,4308.2,4308.1,1.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1757391091031,1.63870391,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391091335,1.63870391,4308.2,4308.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757391091738,0.3565,4308.5,4308.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757391091739,0.233,4308.5,4308.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757391091937,0.3034,4308.7,4308.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391091938,0.7327,4308.7,4308.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391092138,0.9436,4308.7,4308.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391092533,0.9436,4308.7,4308.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757391093740,0.9436,4308.7,4308.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757391095443,0.9436,4308.7,4308.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757391095741,1.63870391,4308.2,4308.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757391096241,1.63870391,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391096741,0.7106,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391098342,0.4072,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391098845,0.7106,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391099741,3.4041,4308.6,4308.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391100042,3.2078,4308.6,4308.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391101136,3.9184,4308.6,4308.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391101538,3.9184,4308.6,4308.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757391103146,3.9184,4308.6,4308.5,1.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1757391104343,3.615,4308.6,4308.5,2.05921853]
["bitfinex-derivatives","ETHF0:USTF0",1757391104549,3.5112,4309.1,4308.5,1.75191853]
["bitfinex-derivatives","ETHF0:USTF0",1757391104845,3.7075,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391105040,3.9405,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391105245,3.6371,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391105642,3.4041,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391105849,3.2078,4309.1,4309.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757391106050,3.4041,4309.1,4309.0,1.13003069]
["bitfinex-derivatives","ETHF0:USTF0",1757391106242,3.7075,4309.1,4309.0,1.13003069]
["bitfinex-derivatives","ETHF0:USTF0",1757391106648,3.4041,4309.1,4309.0,1.13003069]
["bitfinex-derivatives","ETHF0:USTF0",1757391107745,3.7154,4309.1,4309.0,1.13003069]
["bitfinex-derivatives","ETHF0:USTF0",1757391108645,3.9167,4309.1,4309.0,1.13003069]
["bitfinex-derivatives","ETHF0:USTF0",1757391108854,4.84480391,4309.1,4309.0,1.00333069]
["bitfinex-derivatives","ETHF0:USTF0",1757391109041,5.07780391,4309.1,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757391109343,0.7142,4308.7,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757391109541,0.7142,4308.7,4308.6,0.51647477]
["bitfinex-derivatives","ETHF0:USTF0",1757391109743,0.7142,4308.7,4308.6,0.72927477]
["bitfinex-derivatives","ETHF0:USTF0",1757391109945,0.7142,4308.7,4308.6,1.03287477]
["bitfinex-derivatives","ETHF0:USTF0",1757391111052,0.7142,4308.7,4308.6,0.51647477]
["bitfinex-derivatives","ETHF0:USTF0",1757391112046,0.7142,4308.7,4308.6,1.03287477]
["bitfinex-derivatives","ETHF0:USTF0",1757391112547,0.4029,4308.7,4308.6,1.24187477]
["bitfinex-derivatives","ETHF0:USTF0",1757391112747,0.7142,4308.7,4308.6,1.24187477]
["bitfinex-derivatives","ETHF0:USTF0",1757391118861,0.7142,4308.7,4308.6,1.2423301]
["bitfinex-derivatives","ETHF0:USTF0",1757391119957,0.7142,4308.7,4308.6,0.2839301]
["bitfinex-derivatives","ETHF0:USTF0",1757391121460,0.7142,4308.7,4308.6,0.8003301]
["bitfinex-derivatives","ETHF0:USTF0",1757391121766,0.7142,4308.7,4308.6,1.0093301]
["bitfinex-derivatives","ETHF0:USTF0",1757391123754,0.3113,4309.0,4308.6,0.7057301]
["bitfinex-derivatives","ETHF0:USTF0",1757391123965,0.2016,4309.1,4309.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757391124266,0.70845202,4309.1,4309.0,1.1308301]
["bitfinex-derivatives","ETHF0:USTF0",1757391124468,0.233,4309.5,4309.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757391124665,0.4346,4309.5,4309.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391124866,0.94140848,4309.5,4309.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391125165,1.25270848,4309.5,4309.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391125374,1.45400848,4309.5,4309.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391127466,1.22100848,4309.5,4309.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391127668,1.58260848,4309.5,4309.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757391127868,1.64230391,4309.3,4309.2,0.28390843]
["bitfinex-derivatives","ETHF0:USTF0",1757391128069,2.14911239,4309.3,4309.2,0.28390843]
["bitfinex-derivatives","ETHF0:USTF0",1757391129280,2.14911239,4309.3,4309.2,0.80030843]
["bitfinex-derivatives","ETHF0:USTF0",1757391129977,0.70840848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391130975,1.01970848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391131274,1.22100848,4309.3,4309.2,0.28390843]
["bitfinex-derivatives","ETHF0:USTF0",1757391133775,1.22100848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391133980,0.94140848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391134777,0.70840848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391135681,1.22100848,4309.3,4309.2,1.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1757391135887,1.22100848,4309.3,4309.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757391137587,2.14911239,4309.3,4309.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757391138083,1.22100848,4309.3,4309.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757391138286,1.22100848,4309.3,4309.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757391138782,0.50680848,4309.3,4309.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757391138983,1.25160848,4309.3,4309.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757391142585,1.25160848,4309.3,4308.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757391142786,0.7448,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391142979,1.25160848,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391146982,0.92890848,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391147690,1.25160848,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391150292,0.7448,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391151890,0.2059,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391152093,0.5286,4309.0,4308.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391152593,0.7448,4309.0,4308.9,1.95794916]
["bitfinex-derivatives","ETHF0:USTF0",1757391155189,0.8626,4309.0,4308.9,1.74424916]
["bitfinex-derivatives","ETHF0:USTF0",1757391155697,0.5399,4308.5,4308.4,1.24124916]
["bitfinex-derivatives","ETHF0:USTF0",1757391155900,0.5399,4308.5,4308.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757391155901,0.8626,4308.5,4308.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757391156100,0.7448,4308.5,4308.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391156402,0.7448,4308.5,4308.4,1.96571566]
["bitfinex-derivatives","ETHF0:USTF0",1757391158098,0.2059,4308.5,4308.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391158285,0.3227,4308.8,4308.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757391158490,1.03583509,4308.8,4308.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391158893,1.25203509,4308.8,4308.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391159092,1.25203509,4308.8,4308.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757391159698,0.7448,4308.5,4308.4,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391159894,0.5399,4308.5,4308.3,4.45634107]
["bitfinex-derivatives","ETHF0:USTF0",1757391160092,0.7448,4308.4,4308.3,4.95934107]
["bitfinex-derivatives","ETHF0:USTF0",1757391160789,0.7448,4308.4,4308.3,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391160995,0.7448,4308.3,4308.2,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391161398,0.7448,4308.3,4308.2,1.96524107]
["bitfinex-derivatives","ETHF0:USTF0",1757391164695,0.3227,4308.9,4308.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757391164901,0.5286,4308.9,4308.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391165101,1.03550421,4308.9,4308.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391166000,1.25170421,4308.9,4308.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757391169200,1.25170421,4308.9,4308.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757391169403,0.7187,4308.4,4308.3,4.97054107]
["bitfinex-derivatives","ETHF0:USTF0",1757391169703,0.7187,4308.4,4308.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391173303,0.7187,4308.4,4308.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757391173501,0.7187,4308.4,4308.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757391174705,0.7187,4308.4,4308.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391177602,0.7187,4308.3,4308.1,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391177807,0.7187,4308.3,4307.5,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391177808,0.1276,4308.0,4307.5,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391177994,0.3185,4307.5,4307.4,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391178198,0.7187,4307.5,4307.4,1.67064107]
["bitfinex-derivatives","ETHF0:USTF0",1757391178398,0.7187,4307.5,4307.4,1.97904107]
["bitfinex-derivatives","ETHF0:USTF0",1757391179402,0.7187,4307.5,4307.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391179608,0.4002,4307.5,4307.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391180109,0.7187,4307.5,4307.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391180305,0.4002,4307.5,4307.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391180506,0.7187,4308.2,4308.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391180803,3.2078,4308.5,4308.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757391181005,3.2078,4308.5,4308.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757391181218,3.91578089,4308.5,4308.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391181405,4.43318089,4308.5,4308.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391181600,4.11468089,4308.5,4308.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391181806,0.6332,4308.9,4308.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757391182006,1.13983561,4308.9,4308.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391182304,1.45833561,4308.9,4308.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391183511,0.4002,4308.3,4308.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391183812,0.7187,4308.3,4308.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391184912,0.4002,4308.3,4308.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391185300,0.2013,4308.3,4308.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391186206,0.3185,4308.6,4308.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757391186510,0.233,4308.8,4308.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757391186709,0.70815422,4308.7,4308.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391187306,1.22555422,4308.7,4308.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391188915,3.2078,4309.1,4308.6,1.5174875]
["bitfinex-derivatives","ETHF0:USTF0",1757391189213,3.9265,4309.1,4309.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757391189407,4.43334457,4309.1,4309.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391190111,4.43334457,4309.1,4308.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757391190311,0.7187,4308.7,4308.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757391190611,0.7187,4308.1,4308.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757391190806,0.7187,4308.1,4308.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391191410,0.7187,4308.1,4308.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757391192511,0.4002,4308.1,4308.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757391196818,0.7109,4308.1,4308.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757391197912,0.7109,4308.1,4308.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757391198114,0.3107,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757391198317,0.7278,4307.5,4307.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391198618,0.7278,4307.5,4307.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757391199818,0.7278,4307.5,4307.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391201219,0.8568,4307.5,4307.2,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391201418,0.8568,4307.5,4307.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391201419,4.0646,4307.5,4307.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391201723,0.7278,4306.8,4306.2,1.24854107]
["bitfinex-derivatives","ETHF0:USTF0",1757391201924,0.7278,4306.3,4306.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391202223,0.7278,4306.3,4306.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391206717,0.4171,4306.3,4306.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391207024,0.2053,4306.3,4306.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391209430,0.7278,4306.3,4306.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391210230,3.4131,4306.5,4306.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757391210527,3.7238,4306.5,4306.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391210931,3.9356,4306.5,4306.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391215233,0.4171,4306.5,4306.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391216127,0.7278,4306.5,4306.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391216832,0.8568,4306.5,4306.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391217024,0.7278,4306.2,4306.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757391217331,0.7278,4306.2,4306.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757391218635,0.7278,4306.2,4306.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391225631,0.2053,4306.2,4306.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391226130,0.516,4306.2,4306.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391226331,0.7278,4306.2,4306.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757391226731,1.65633906,4306.2,4306.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757391228237,1.65633906,4306.2,4306.1,1.94584107]
["bitfinex-derivatives","ETHF0:USTF0",1757391230233,1.65633906,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757391230439,1.65633906,4306.2,4306.1,1.94584107]
["bitfinex-derivatives","ETHF0:USTF0",1757391231236,1.65633906,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757391234344,0.516,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757391234531,0.7237,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757391235145,0.7237,4306.2,4306.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757391236140,0.7237,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757391238045,0.7237,4306.2,4306.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757391238444,0.3237,4306.1,4305.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757391238747,0.7389,4306.0,4305.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391240246,0.7389,4306.0,4305.9,2.36816726]
["bitfinex-derivatives","ETHF0:USTF0",1757391250051,0.4152,4306.0,4305.9,2.36816726]
["bitfinex-derivatives","ETHF0:USTF0",1757391250253,3.623,4306.5,4306.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391250444,4.36477406,4306.5,4306.4,1.96112459]
["bitfinex-derivatives","ETHF0:USTF0",1757391250748,4.1797,4306.5,4306.4,1.96112459]
["bitfinex-derivatives","ETHF0:USTF0",1757391250946,3.4153,4306.5,4306.4,2.88966365]
["bitfinex-derivatives","ETHF0:USTF0",1757391251253,3.2078,4306.5,4306.4,2.88966365]
["bitfinex-derivatives","ETHF0:USTF0",1757391251750,3.2078,4306.5,4306.4,1.96112459]
["bitfinex-derivatives","ETHF0:USTF0",1757391252953,3.2078,4306.5,4306.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391254451,3.4153,4306.5,4306.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391254649,3.739,4306.5,4306.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391255654,3.9467,4306.5,4306.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757391255950,3.9467,4306.5,4306.4,1.75122719]
["bitfinex-derivatives","ETHF0:USTF0",1757391257851,3.9467,4306.5,4306.4,1.96112719]
["bitfinex-derivatives","ETHF0:USTF0",1757391264853,4.45548569,4306.5,4306.4,1.96112719]
["bitfinex-derivatives","ETHF0:USTF0",1757391267054,3.9467,4306.5,4306.4,1.96112719]
["bitfinex-derivatives","ETHF0:USTF0",1757391269853,4.0643,4306.5,4306.4,1.75122719]
["bitfinex-derivatives","ETHF0:USTF0",1757391270053,4.0643,4306.5,4306.4,1.45902719]
["bitfinex-derivatives","ETHF0:USTF0",1757391270953,4.80530448,4306.5,4306.4,1.25322719]
["bitfinex-derivatives","ETHF0:USTF0",1757391271158,0.4036,4306.0,4305.9,2.18596726]
["bitfinex-derivatives","ETHF0:USTF0",1757391271458,0.7252,4306.0,4305.9,2.38426726]
["bitfinex-derivatives","ETHF0:USTF0",1757391277963,0.7252,4306.0,4305.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757391285265,0.8428,4306.0,4305.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757391285565,0.7252,4306.0,4305.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757391289171,0.7252,4306.0,4305.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757391289965,0.233,4306.3,4306.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757391290164,0.233,4306.3,4306.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391291573,0.9586,4306.3,4306.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391293172,0.9586,4306.3,4306.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757391305075,0.9586,4306.3,4305.9,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757391305076,0.3144,4306.2,4305.9,1.66026726]
["bitfinex-derivatives","ETHF0:USTF0",1757391305276,0.7256,4306.0,4305.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391308874,3.5222,4306.4,4306.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757391309073,0.233,4306.3,4306.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757391309278,0.233,4306.3,4306.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391310481,3.5222,4307.0,4306.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391310685,3.4095,4307.0,4306.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391310881,4.15881987,4307.0,4306.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391311082,0.233,4307.2,4306.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391311289,0.233,4307.2,4307.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391311584,0.4347,4307.2,4307.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391312779,0.3144,4307.4,4307.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391312985,3.7239,4307.5,4307.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757391313177,4.47274076,4307.5,4307.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391313382,4.68224076,4307.5,4307.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391314489,4.80584076,4307.5,4307.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757391314787,4.80584076,4307.5,4307.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757391314788,4.80584076,4307.5,4307.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391314983,5.38677876,4307.5,4307.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391315189,5.07237876,4307.5,4306.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757391315387,0.7256,4306.7,4306.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757391318584,0.2947,4306.4,4306.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757391318785,0.7219,4306.3,4306.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757391319786,0.2947,4306.2,4305.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757391319986,0.7219,4306.0,4305.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391321989,0.7219,4306.0,4305.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757391322592,0.8488,4306.0,4305.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757391322779,0.5541,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391322985,0.7219,4305.9,4305.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391324295,3.4231,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391324488,0.51,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391324888,0.7219,4306.3,4306.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391325589,0.2947,4306.6,4306.2,1.63689927]
["bitfinex-derivatives","ETHF0:USTF0",1757391325793,0.2153,4306.4,4306.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391325981,0.7219,4306.4,4306.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391332207,0.2947,4306.7,4306.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391332410,0.51,4306.7,4306.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391333108,0.7219,4306.7,4306.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391340515,0.2153,4306.7,4306.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391340712,0.51,4307.7,4307.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391341009,0.00347987,4307.8,4307.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391341213,0.00347987,4307.8,4307.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757391341413,0.21877987,4307.8,4307.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391341607,0.00347987,4307.8,4307.7,1.63689927]
["bitfinex-derivatives","ETHF0:USTF0",1757391341807,0.21877987,4307.8,4307.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391342014,0.51347987,4307.8,4307.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391342613,1.35907914,4307.8,4307.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757391342805,0.4272,4307.2,4307.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757391343007,1.65029927,4307.2,4307.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757391343406,1.65029927,4307.2,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391343611,0.1269,4307.5,4307.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757391343916,0.5066,4307.4,4307.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757391344115,0.5066,4307.4,4307.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391344116,0.7219,4307.4,4307.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757391346217,0.7219,4307.4,4307.3,0.99308672]
["bitfinex-derivatives","ETHF0:USTF0",1757391347621,0.7219,4307.4,4307.3,0.28458672]
["bitfinex-derivatives","ETHF0:USTF0",1757391352428,0.7219,4307.4,4307.3,0.78338672]
["bitfinex-derivatives","ETHF0:USTF0",1757391353625,0.7219,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391354028,0.2153,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391354230,0.234,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391356629,0.7292,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391356830,0.9386,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391357931,0.6394,4307.4,4307.3,0.99718672]
["bitfinex-derivatives","ETHF0:USTF0",1757391358923,3.2078,4307.7,4307.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757391359134,0.43,4307.6,4307.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757391359435,4.15266449,4307.6,4307.5,1.12344401]
["bitfinex-derivatives","ETHF0:USTF0",1757391359827,0.43,4307.6,4307.5,1.12344401]
["bitfinex-derivatives","ETHF0:USTF0",1757391360228,0.234,4307.6,4307.5,2.05184328]
["bitfinex-derivatives","ETHF0:USTF0",1757391360428,0.19947987,4307.8,4307.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391360635,0.49867987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391361037,0.00347987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391364029,0.70807987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391365036,0.40887987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391365237,0.19947987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391366740,0.00347987,4307.8,4307.7,0.99722317]
["bitfinex-derivatives","ETHF0:USTF0",1757391368229,0.234,4308.2,4307.7,5.22936317]
["bitfinex-derivatives","ETHF0:USTF0",1757391368432,3.507,4308.7,4308.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757391368433,3.4418,4308.7,4308.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757391368631,4.15194555,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391369235,4.15194555,4308.7,4308.6,0.99725354]
["bitfinex-derivatives","ETHF0:USTF0",1757391369536,3.91794555,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391369835,4.45114555,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391370043,1.00934555,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391370342,0.71005025,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391370536,0.51405025,4308.7,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391372241,0.234,4309.1,4308.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391372437,0.51367117,4309.0,4308.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757391372640,1.21827117,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391375750,5.35447044,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391378542,2.14667044,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391378749,0.7046,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391379947,1.21771513,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391380450,0.7046,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757391382046,1.75829927,4309.0,4308.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1757391382351,0.7381,4308.6,4308.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757391382650,0.7381,4308.6,4308.5,4.0343493]
["bitfinex-derivatives","ETHF0:USTF0",1757391382851,0.7381,4308.6,4308.5,4.3475493]
["bitfinex-derivatives","ETHF0:USTF0",1757391383949,0.4172,4308.6,4308.5,4.3475493]
["bitfinex-derivatives","ETHF0:USTF0",1757391384656,0.2024,4308.6,4308.5,4.3475493]
["bitfinex-derivatives","ETHF0:USTF0",1757391385553,1.16239927,4309.1,4308.5,4.0343493]
["bitfinex-derivatives","ETHF0:USTF0",1757391385751,1.90049927,4309.1,4309.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757391386357,1.48554965,4309.1,4309.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757391388366,1.48554965,4309.1,4309.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391388566,1.25154965,4309.1,4309.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391388760,1.48454965,4309.1,4309.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757391390568,1.25154965,4309.1,4309.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757391391160,0.93064965,4309.1,4309.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757391391365,0.71584965,4309.1,4309.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757391391668,0.233,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391391870,0.94929595,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391392167,1.48499595,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391395270,1.48499595,4309.2,4309.1,1.01414571]
["bitfinex-derivatives","ETHF0:USTF0",1757391395672,1.48499595,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391396365,1.48499595,4309.2,4309.1,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391396564,0.71629595,4309.2,4309.1,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391398759,1.03719595,4309.2,4309.1,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391399364,0.5233,4309.2,4309.1,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391403668,0.2024,4309.2,4309.1,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391403863,0.2024,4309.5,4309.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757391404068,0.71600888,4309.5,4309.4,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391404469,1.03690888,4309.5,4309.4,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391405573,1.25170888,4309.5,4309.4,1.01422863]
["bitfinex-derivatives","ETHF0:USTF0",1757391407679,1.25170888,4309.5,4309.4,1.01395666]
["bitfinex-derivatives","ETHF0:USTF0",1757391409979,1.25170888,4309.5,4309.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757391411473,1.05950888,4309.5,4309.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757391411674,1.05950888,4309.5,4309.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757391411874,0.90900888,4309.4,4309.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757391412075,1.22460888,4309.4,4309.3,0.59781982]
["bitfinex-derivatives","ETHF0:USTF0",1757391412479,1.22460888,4309.4,4309.3,0.79761982]
["bitfinex-derivatives","ETHF0:USTF0",1757391412980,1.22460888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391413678,0.70980888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391415984,1.02540888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391416674,0.70980888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391416870,0.51360888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391417074,0.70980888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391417274,1.02540888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391418076,0.70980888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391418982,1.02540888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391419277,0.51360888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391419686,0.70980888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391419876,1.02540888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391420286,0.51360888,4309.4,4309.3,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391420481,0.5118,4309.9,4309.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391420681,0.711,4309.9,4309.8,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391420879,1.22461811,4309.9,4309.8,0.99281982]
["bitfinex-derivatives","ETHF0:USTF0",1757391421982,1.22461811,4309.9,4309.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391422175,1.22461811,4309.9,4309.8,0.99284828]
["bitfinex-derivatives","ETHF0:USTF0",1757391422587,0.51361811,4309.9,4309.8,0.99284828]
["bitfinex-derivatives","ETHF0:USTF0",1757391422783,1.02541811,4309.9,4309.8,0.99284828]
["bitfinex-derivatives","ETHF0:USTF0",1757391422984,0.5118,4310.2,4310.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391423192,0.233,4310.8,4310.1,2.00823082]
["bitfinex-derivatives","ETHF0:USTF0",1757391423489,1.22435726,4310.7,4310.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757391423688,1.22435726,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391424689,1.22435726,4310.7,4310.6,0.99247187]
["bitfinex-derivatives","ETHF0:USTF0",1757391425184,0.711,4310.7,4310.6,0.99247187]
["bitfinex-derivatives","ETHF0:USTF0",1757391426289,0.711,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391430487,0.1962,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391430684,0.711,4310.7,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391433383,0.233,4310.8,4310.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391433589,0.233,4310.8,4310.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757391433590,0.5118,4310.8,4310.7,4.81158254]
["bitfinex-derivatives","ETHF0:USTF0",1757391433785,0.711,4311.1,4311.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757391433987,0.3156,4311.4,4311.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757391434184,0.3156,4311.8,4311.3,1.49048254]
["bitfinex-derivatives","ETHF0:USTF0",1757391434383,0.711,4311.8,4311.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757391434590,0.711,4311.8,4311.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391437891,0.1962,4311.8,4311.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757391438798,0.3204,4312.0,4311.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391439297,0.5287,4311.9,4311.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391439490,0.2083,4311.9,4311.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391439692,0.3204,4312.4,4311.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391439996,0.7347,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391442994,0.7347,4312.4,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391443195,0.3204,4312.3,4311.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391443495,0.7347,4312.3,4312.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391443698,0.5287,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391444490,0.2083,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391445600,0.5287,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391446505,0.2083,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391446697,0.5287,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391446893,3.5282,4312.5,4312.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391447089,3.7365,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391447295,4.0698,4312.5,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391447488,4.0698,4312.5,4312.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391447788,4.0698,4312.5,4312.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757391448402,0.3204,4312.4,4311.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391448605,0.2083,4312.0,4311.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757391448900,3.9425,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391449603,4.0698,4312.5,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391449805,4.0698,4312.5,4312.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391450705,3.9425,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391451300,4.0698,4312.5,4312.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391451505,4.0698,4312.5,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391451705,4.0698,4312.5,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757391452205,4.0698,4312.5,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391452600,4.0698,4312.5,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757391452903,0.4143,4312.2,4312.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391453099,3.2078,4312.5,4312.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757391453304,3.2078,4312.5,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757391453305,0.5287,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391453499,0.7347,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391453805,0.7347,4312.4,4312.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391454104,0.4143,4311.9,4311.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757391454406,0.7347,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391454902,0.7347,4311.8,4311.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1757391455101,0.2083,4311.8,4311.7,4.83755694]
["bitfinex-derivatives","ETHF0:USTF0",1757391455302,3.3351,4312.5,4312.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757391455502,0.5287,4312.4,4312.3,1.62975694]
["bitfinex-derivatives","ETHF0:USTF0",1757391456205,0.7347,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391460404,1.24311373,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391461403,1.24311373,4312.4,4312.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757391462006,1.24311373,4312.4,4312.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757391462207,1.24311373,4312.4,4312.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757391462208,0.7347,4312.1,4312.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757391462510,1.24311373,4312.1,4312.0,0.81299674]
["bitfinex-derivatives","ETHF0:USTF0",1757391462711,1.24311373,4312.1,4312.0,1.10809674]
["bitfinex-derivatives","ETHF0:USTF0",1757391462911,0.92271373,4312.1,4312.0,1.10809674]
["bitfinex-derivatives","ETHF0:USTF0",1757391463312,0.50841373,4312.1,4312.0,1.10809674]
["bitfinex-derivatives","ETHF0:USTF0",1757391463508,0.5287,4312.4,4312.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757391463810,1.03803817,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391464211,1.24403817,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391466912,1.24403817,4312.4,4312.3,0.98754328]
["bitfinex-derivatives","ETHF0:USTF0",1757391467212,1.24403817,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391467414,1.24403817,4312.4,4312.3,0.98757824]
["bitfinex-derivatives","ETHF0:USTF0",1757391467917,1.24403817,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757391468308,1.24403817,4312.4,4312.3,0.98762766]
["bitfinex-derivatives","ETHF0:USTF0",1757391469913,1.24403817,4312.4,4312.3,0.98768527]
["bitfinex-derivatives","ETHF0:USTF0",1757391472813,1.24403817,4312.4,4312.3,0.77508527]
["bitfinex-derivatives","ETHF0:USTF0",1757391473522,1.24403817,4312.4,4312.3,0.98288527]
["bitfinex-derivatives","ETHF0:USTF0",1757391474016,1.24403817,4312.4,4312.3,0.98289087]
["bitfinex-derivatives","ETHF0:USTF0",1757391477322,1.02153817,4312.4,4312.3,0.98289087]
["bitfinex-derivatives","ETHF0:USTF0",1757391479116,0.71693817,4312.4,4312.3,0.98289087]
["bitfinex-derivatives","ETHF0:USTF0",1757391479720,1.22983817,4312.4,4312.3,0.98289087]
["bitfinex-derivatives","ETHF0:USTF0",1757391479923,1.22983817,4312.4,4312.3,0.28389087]
["bitfinex-derivatives","ETHF0:USTF0",1757391480224,2.15579511,4312.4,4312.3,0.28389087]
["bitfinex-derivatives","ETHF0:USTF0",1757391480418,2.38768511,4312.4,4312.3,0.28389087]
["bitfinex-derivatives","ETHF0:USTF0",1757391480820,2.15579511,4312.4,4312.3,0.28389087]
["bitfinex-derivatives","ETHF0:USTF0",1757391481219,2.15631866,4312.4,4312.3,0.28389087]
["bitfinex-derivatives","ETHF0:USTF0",1757391483520,1.23036172,4312.4,4312.3,1.93984781]
["bitfinex-derivatives","ETHF0:USTF0",1757391484522,1.23036172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391485430,0.71746172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391485625,0.71746172,4312.4,4312.3,1.01390262]
["bitfinex-derivatives","ETHF0:USTF0",1757391485826,1.02206172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391486225,1.02206172,4312.4,4312.3,1.01390262]
["bitfinex-derivatives","ETHF0:USTF0",1757391486429,1.02206172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391486632,0.71746172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391487328,1.02206172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391487832,0.71746172,4312.4,4312.3,1.93985956]
["bitfinex-derivatives","ETHF0:USTF0",1757391488332,1.23036172,4312.4,4312.3,0.80610262]
["bitfinex-derivatives","ETHF0:USTF0",1757391488631,1.23036172,4312.4,4312.3,1.01390262]
["bitfinex-derivatives","ETHF0:USTF0",1757391490834,1.23036172,4312.4,4312.3,0.28390262]
["bitfinex-derivatives","ETHF0:USTF0",1757391493436,2.15631866,4312.4,4312.3,0.28390262]
["bitfinex-derivatives","ETHF0:USTF0",1757391495142,6.38820866,4312.4,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757391495333,1.61885694,4312.1,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757391495637,2.12871866,4312.1,4312.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757391495841,1.20276172,4312.1,4312.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757391496038,1.20276172,4312.1,4312.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757391496240,0.71746172,4312.1,4312.0,2.02315694]
["bitfinex-derivatives","ETHF0:USTF0",1757391496439,0.2076,4312.1,4312.0,2.02315694]
["bitfinex-derivatives","ETHF0:USTF0",1757391496631,0.6974,4312.5,4312.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757391496828,0.92740778,4312.5,4312.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757391497335,1.20510778,4312.5,4312.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757391497742,0.92740778,4312.5,4312.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757391498540,1.20510778,4312.5,4312.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757391499640,1.20510778,4312.5,4312.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757391501237,0.4197,4312.2,4312.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757391501432,0.6974,4312.2,4312.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757391501732,0.6974,4312.1,4312.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757391502036,1.20510778,4312.1,4312.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757391502240,1.20510778,4312.1,4312.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757391502749,0.92740778,4312.1,4312.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757391507453,0.50770778,4312.1,4312.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757391508857,0.50770778,4312.1,4312.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757391510757,0.2153,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391510957,0.72293092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391518767,1.20503092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391519964,0.92733092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391520767,1.20403092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391521064,0.92733092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391522168,0.50763092,4312.6,4312.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391522369,0.50763092,4312.6,4312.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757391522664,0.2153,4313.1,4313.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757391522966,0.72263381,4313.1,4313.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391525073,0.92703381,4313.1,4313.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391529068,1.20373381,4313.1,4313.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391529675,0.92703381,4313.1,4313.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391531171,0.72263381,4313.1,4313.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757391531774,0.72263381,4313.1,4313.0,1.92414325]
["bitfinex-derivatives","ETHF0:USTF0",1757391531775,0.50733381,4313.1,4313.0,1.92414325]
["bitfinex-derivatives","ETHF0:USTF0",1757391532369,3.2078,4313.4,4313.0,1.92414325]
["bitfinex-derivatives","ETHF0:USTF0",1757391532668,3.4043,4313.4,4313.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391532871,4.12344093,4313.4,4313.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391534475,4.40014093,4313.4,4313.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391536078,4.40014093,4313.4,4313.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391537178,4.63314093,4313.4,4313.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757391538279,4.63314093,4313.4,4313.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391540677,4.63314093,4313.4,4313.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757391540981,4.63314093,4313.4,4313.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391543277,4.63314093,4313.4,4313.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757391543483,0.6857,4313.1,4313.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757391545180,0.6857,4313.1,4313.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757391545380,0.409,4313.1,4313.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757391547382,0.233,4313.2,4313.0,1.94304325]
["bitfinex-derivatives","ETHF0:USTF0",1757391547572,0.233,4313.2,4313.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391547771,0.233,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391547970,0.7397035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391548882,0.9362035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391549784,0.7032035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391550980,1.1924035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391551580,1.1924035,4313.2,4313.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757391552583,1.4254035,4313.2,4313.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757391552782,1.4254035,4313.2,4313.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391553679,1.4254035,4313.2,4313.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757391554088,1.4254035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391554586,1.1487035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391556587,1.4259035,4313.2,4313.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757391557792,1.4259035,4313.2,4313.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757391558183,1.4259035,4313.2,4313.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757391566292,1.4259035,4313.2,4313.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757391566498,1.1487035,4313.2,4313.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757391566897,0.9157035,4313.2,4313.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757391568393,0.9157035,4313.2,4313.1,1.63520588]
["bitfinex-derivatives","ETHF0:USTF0",1757391569197,1.1487035,4313.2,4313.1,1.63520588]
["bitfinex-derivatives","ETHF0:USTF0",1757391570588,0.9157035,4313.2,4313.1,1.63520588]
["bitfinex-derivatives","ETHF0:USTF0",1757391572995,0.5067035,4313.2,4313.1,1.63520588]
["bitfinex-derivatives","ETHF0:USTF0",1757391573407,0.6618,4313.8,4313.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757391573701,0.6618,4313.8,4313.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757391573702,0.939,4313.8,4313.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757391575903,0.6618,4313.8,4313.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391576605,0.939,4313.8,4313.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391577906,0.706,4313.8,4313.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391578106,0.4288,4313.9,4313.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391578998,0.706,4313.9,4313.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391579400,0.4288,4313.9,4313.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391580007,0.706,4313.9,4313.8,1.63140588]
["bitfinex-derivatives","ETHF0:USTF0",1757391580408,0.4288,4313.9,4313.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757391580611,0.4288,4313.9,4313.8,1.63140588]
["bitfinex-derivatives","ETHF0:USTF0",1757391581522,0.213,4313.9,4313.8,1.63140588]
["bitfinex-derivatives","ETHF0:USTF0",1757391581722,0.213,4314.1,4314.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757391581925,0.213,4314.1,4314.0,1.75630588]
["bitfinex-derivatives","ETHF0:USTF0",1757391582720,3.2078,4314.6,4314.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757391583026,3.6366,4314.6,4314.5,1.75630588]
["bitfinex-derivatives","ETHF0:USTF0",1757391583717,3.2078,4314.6,4314.5,1.75630588]
["bitfinex-derivatives","ETHF0:USTF0",1757391584219,1.67102806,4316.0,4314.5,37.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757391584522,0.5363,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391584719,0.7521,4315.7,4315.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757391585018,0.7521,4315.7,4315.6,4.26991414]
["bitfinex-derivatives","ETHF0:USTF0",1757391585223,0.3233,4316.0,4315.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757391585418,0.3233,4316.2,4316.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757391585617,0.3233,4316.2,4316.1,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757391586322,0.7524,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391586913,0.7524,4316.2,4316.1,3.52193419]
["bitfinex-derivatives","ETHF0:USTF0",1757391590124,0.7524,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391590518,0.7524,4316.2,4316.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757391591322,0.7524,4316.2,4316.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757391592021,0.7524,4316.2,4316.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757391592417,0.7524,4316.2,4316.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391593727,0.3244,4316.1,4316.0,0.92550588]
["bitfinex-derivatives","ETHF0:USTF0",1757391593927,0.5228,4315.9,4315.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757391594230,0.5228,4315.9,4315.8,1.67650588]
["bitfinex-derivatives","ETHF0:USTF0",1757391594432,0.7389,4316.4,4316.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757391594626,0.5228,4316.4,4316.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391594827,0.3244,4316.4,4316.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391595024,0.5228,4316.4,4316.3,1.31790588]
["bitfinex-derivatives","ETHF0:USTF0",1757391595227,0.3244,4316.4,4316.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391595830,0.236,4316.8,4316.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391596030,0.4882,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391596228,0.4882,4317.0,4316.6,0.92550588]
["bitfinex-derivatives","ETHF0:USTF0",1757391596638,0.4145,4316.7,4316.6,0.92550588]
["bitfinex-derivatives","ETHF0:USTF0",1757391596836,0.7389,4316.4,4316.3,1.12170588]
["bitfinex-derivatives","ETHF0:USTF0",1757391597031,0.5366,4316.0,4315.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391597235,0.7389,4315.9,4315.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391597736,0.1984,4315.7,4315.6,4.13330588]
["bitfinex-derivatives","ETHF0:USTF0",1757391597932,0.5228,4315.7,4315.6,4.52570588]
["bitfinex-derivatives","ETHF0:USTF0",1757391598931,0.7389,4315.7,4315.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757391599131,0.7389,4315.7,4315.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757391599934,0.3244,4315.7,4315.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757391600329,0.7389,4315.7,4315.6,4.76170588]
["bitfinex-derivatives","ETHF0:USTF0",1757391600831,0.7389,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391601038,0.7389,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391601435,0.3244,4315.1,4315.0,4.03619224]
["bitfinex-derivatives","ETHF0:USTF0",1757391601640,0.3244,4315.4,4315.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757391601829,0.3244,4315.4,4315.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391602329,0.5228,4315.4,4315.3,1.31790588]
["bitfinex-derivatives","ETHF0:USTF0",1757391602724,0.3244,4315.4,4315.3,1.44050588]
["bitfinex-derivatives","ETHF0:USTF0",1757391602939,0.3205,4316.0,4315.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757391603139,0.861,4316.0,4315.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757391604037,0.861,4316.0,4315.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391604232,0.861,4316.0,4315.6,1.12170588]
["bitfinex-derivatives","ETHF0:USTF0",1757391604233,0.4145,4315.7,4315.6,1.12170588]
["bitfinex-derivatives","ETHF0:USTF0",1757391604435,0.4145,4315.7,4315.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757391604436,0.1984,4315.8,4315.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757391604638,0.3244,4315.9,4315.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757391605435,0.5228,4315.9,4315.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757391605738,0.7389,4315.9,4315.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757391606535,0.7389,4315.9,4315.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391606740,0.3244,4315.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391607042,1.66440588,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391607240,0.7389,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391607436,0.3244,4315.7,4315.6,4.64830588]
["bitfinex-derivatives","ETHF0:USTF0",1757391610245,0.5228,4315.7,4315.6,4.52570588]
["bitfinex-derivatives","ETHF0:USTF0",1757391610446,0.7389,4315.7,4315.6,4.52570588]
["bitfinex-derivatives","ETHF0:USTF0",1757391610646,1.66440588,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391610950,0.7389,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391611143,1.66440588,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391611449,0.7389,4315.7,4315.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757391612144,0.5228,4315.7,4315.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757391612451,0.7389,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391613044,4.7389,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391613238,0.861,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391613441,0.861,4315.0,4314.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757391613847,0.861,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391614043,0.861,4315.0,4314.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757391614749,0.861,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391615054,0.861,4315.0,4314.2,0.82513848]
["bitfinex-derivatives","ETHF0:USTF0",1757391615055,0.3244,4314.3,4314.2,0.82513848]
["bitfinex-derivatives","ETHF0:USTF0",1757391615242,0.7389,4314.2,4314.1,1.02133848]
["bitfinex-derivatives","ETHF0:USTF0",1757391615551,0.7389,4314.2,4314.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757391615739,0.1221,4314.0,4313.9,4.22913848]
["bitfinex-derivatives","ETHF0:USTF0",1757391616052,0.861,4314.0,4313.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757391616943,4.13330588,4315.2,4314.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391616944,0.3157,4314.9,4314.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391617149,0.3157,4314.9,4314.8,1.31930588]
["bitfinex-derivatives","ETHF0:USTF0",1757391617347,0.3157,4314.9,4314.8,1.44220588]
["bitfinex-derivatives","ETHF0:USTF0",1757391617544,0.1221,4315.5,4314.9,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757391617854,0.7827,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391618249,1.0984,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391619456,1.0984,4315.5,4315.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757391620851,3.2078,4315.8,4315.4,1.44220588]
["bitfinex-derivatives","ETHF0:USTF0",1757391621150,3.5235,4315.8,4315.7,1.44220588]
["bitfinex-derivatives","ETHF0:USTF0",1757391621350,3.5235,4315.8,4315.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757391621549,3.5235,4315.8,4315.7,1.44220588]
["bitfinex-derivatives","ETHF0:USTF0",1757391623051,0.1245,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391623352,0.6561,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391623553,0.4402,4315.5,4315.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757391624754,0.6561,4315.5,4315.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757391624953,0.6561,4315.5,4315.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757391625355,0.6561,4315.5,4315.4,1.21893848]
["bitfinex-derivatives","ETHF0:USTF0",1757391625853,0.1245,4316.0,4315.4,1.34183848]
["bitfinex-derivatives","ETHF0:USTF0",1757391626053,0.3157,4315.9,4315.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757391626255,0.3157,4315.9,4315.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757391626458,0.3157,4316.3,4315.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757391626659,0.237,4316.4,4315.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757391627159,0.1245,4316.0,4315.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757391627352,0.3157,4315.9,4315.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757391627553,0.5316,4315.9,4315.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757391628362,0.7393,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391628560,0.7393,4315.9,4315.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757391629056,0.7393,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391629853,0.7393,4315.9,4315.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757391631066,0.7393,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391631560,0.7393,4315.9,4315.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757391632555,0.7393,4315.9,4315.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757391633361,0.4236,4315.9,4315.4,0.82513848]
["bitfinex-derivatives","ETHF0:USTF0",1757391633562,0.5481,4315.5,4315.4,1.02313848]
["bitfinex-derivatives","ETHF0:USTF0",1757391633760,0.8638,4315.5,4315.4,1.22113848]
["bitfinex-derivatives","ETHF0:USTF0",1757391636157,0.4402,4315.5,4315.4,1.22113848]
["bitfinex-derivatives","ETHF0:USTF0",1757391636462,0.8638,4315.5,4315.4,1.22113848]
["bitfinex-derivatives","ETHF0:USTF0",1757391636761,0.8638,4315.5,4315.4,1.22124803]
["bitfinex-derivatives","ETHF0:USTF0",1757391636964,0.4402,4315.5,4315.4,1.34494803]
["bitfinex-derivatives","ETHF0:USTF0",1757391637166,0.3157,4315.5,4315.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757391637962,0.6561,4315.5,4315.4,1.22120177]
["bitfinex-derivatives","ETHF0:USTF0",1757391638656,0.6561,4315.5,4315.4,1.34490177]
["bitfinex-derivatives","ETHF0:USTF0",1757391638862,0.6561,4315.5,4315.4,1.22120177]
["bitfinex-derivatives","ETHF0:USTF0",1757391639661,0.8638,4315.5,4315.4,1.22120177]
["bitfinex-derivatives","ETHF0:USTF0",1757391640865,0.8638,4315.5,4315.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757391642463,0.8638,4315.5,4315.2,4.03300177]
["bitfinex-derivatives","ETHF0:USTF0",1757391642464,0.5481,4315.5,4315.2,4.03300177]
["bitfinex-derivatives","ETHF0:USTF0",1757391642670,0.7393,4315.3,4315.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757391642864,0.7393,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391643861,0.4236,4314.8,4314.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757391644062,0.7393,4314.8,4314.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757391644262,0.7393,4314.8,4314.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757391644667,0.1245,4315.0,4314.7,1.33920177]
["bitfinex-derivatives","ETHF0:USTF0",1757391644865,0.3157,4315.4,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757391645068,0.7061,4316.0,4315.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757391645678,1.0218,4316.0,4315.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757391645879,0.8638,4316.0,4315.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757391646883,0.6201,4315.5,4315.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391647570,0.4222,4315.5,4315.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391647775,0.4222,4315.5,4315.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391649183,0.6201,4315.5,4315.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391649378,0.6201,4315.5,4315.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391649681,0.2951,4316.1,4315.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391649885,0.2951,4316.0,4315.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391650179,0.2951,4316.4,4316.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757391650381,0.2951,4316.7,4316.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757391650582,0.2951,4316.9,4316.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391650780,0.2951,4316.9,4316.8,1.34300177]
["bitfinex-derivatives","ETHF0:USTF0",1757391651283,0.493,4317.3,4317.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391651783,0.7036,4317.3,4317.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391652880,0.2951,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391653082,0.4085,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391653083,0.7036,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391653385,0.7036,4317.1,4317.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757391653685,0.2951,4317.1,4317.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391654384,0.325,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391654584,0.6201,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391654779,0.8307,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391655485,3.3349,4318.0,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391655684,0.6201,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391656187,0.6201,4317.5,4317.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391656386,0.9464,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391656576,0.7358,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391657484,0.9464,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391657791,0.9464,4317.5,4317.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757391657977,0.9464,4317.5,4317.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757391658183,0.1271,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391658385,0.8307,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391658687,0.8307,4317.0,4316.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757391658884,0.6201,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391659285,0.4222,4317.0,4316.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391659591,0.6201,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391659791,0.8307,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391660887,0.2428,4317.5,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391661189,0.2951,4317.4,4317.3,1.60994358]
["bitfinex-derivatives","ETHF0:USTF0",1757391661389,0.493,4317.4,4317.3,1.60994358]
["bitfinex-derivatives","ETHF0:USTF0",1757391661586,0.493,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391661787,0.493,4317.4,4317.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391661991,0.7036,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391662989,0.7036,4317.4,4317.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757391663295,0.4407,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391663491,0.4407,4317.5,4317.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391663788,0.7358,4317.5,4317.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391664193,0.5379,4317.5,4317.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391665192,0.7358,4317.5,4317.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391665596,0.9464,4317.5,4317.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391666186,0.9464,4317.5,4317.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757391666386,0.9464,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391667199,0.8307,4317.0,4316.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757391667493,0.2951,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391667695,0.2951,4317.4,4317.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757391667893,0.493,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391668293,0.7036,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391668487,0.7036,4317.4,4317.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757391668695,0.493,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391669198,0.7036,4317.4,4317.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391669897,0.6201,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391670094,0.8307,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391670397,0.8307,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391670600,0.8307,4317.0,4316.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757391672988,0.8307,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391673192,0.6201,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391673793,0.6201,4317.0,4316.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391674402,0.6201,4317.0,4316.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757391674993,0.4222,4317.0,4316.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391675502,0.2951,4317.0,4316.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757391675699,0.4407,4317.5,4317.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757391676401,0.4404,4317.5,4317.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757391676799,0.1157,4317.5,4317.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757391677103,0.1157,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391678306,0.1157,4317.5,4317.4,4.78800177]
["bitfinex-derivatives","ETHF0:USTF0",1757391678506,0.4404,4317.5,4317.4,4.78800177]
["bitfinex-derivatives","ETHF0:USTF0",1757391679103,0.4404,4317.5,4317.4,4.55100177]
["bitfinex-derivatives","ETHF0:USTF0",1757391679303,0.7785,4317.5,4317.4,4.66381554]
["bitfinex-derivatives","ETHF0:USTF0",1757391679606,0.5697,4317.5,4317.4,4.78721554]
["bitfinex-derivatives","ETHF0:USTF0",1757391679799,0.4404,4317.5,4317.4,4.78721554]
["bitfinex-derivatives","ETHF0:USTF0",1757391680300,0.5697,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391681500,0.4404,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391682008,0.1157,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391683096,0.4404,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391683301,0.7785,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391684106,0.7785,4317.5,4317.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757391684906,0.9781,4317.5,4317.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757391685109,0.7785,4317.5,4317.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757391685311,0.4404,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391685797,0.5697,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391686516,0.1157,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391687011,0.4404,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391687204,0.1157,4317.5,4317.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757391687707,0.3247,4318.4,4317.5,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757391687907,0.8624,4318.0,4317.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757391689009,0.8624,4318.0,4317.9,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757391690103,0.8624,4318.0,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757391692209,0.4084,4317.6,4317.5,1.06420416]
["bitfinex-derivatives","ETHF0:USTF0",1757391692409,0.7331,4317.6,4317.5,1.07530416]
["bitfinex-derivatives","ETHF0:USTF0",1757391693808,0.7331,4317.6,4317.5,0.82820416]
["bitfinex-derivatives","ETHF0:USTF0",1757391694009,0.7331,4317.6,4317.5,0.83930416]
["bitfinex-derivatives","ETHF0:USTF0",1757391694210,0.3247,4317.6,4317.5,0.85810416]
["bitfinex-derivatives","ETHF0:USTF0",1757391694406,0.5335,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391695013,0.7331,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391695315,0.7331,4317.6,4317.5,0.83930416]
["bitfinex-derivatives","ETHF0:USTF0",1757391696116,0.7331,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391696315,0.5335,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391698313,0.7331,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391698706,0.5335,4317.6,4317.5,0.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1757391700316,0.3247,4317.6,4317.5,1.78148808]
["bitfinex-derivatives","ETHF0:USTF0",1757391701004,0.3247,4317.9,4317.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757391701212,0.3247,4317.9,4317.8,0.95328392]
["bitfinex-derivatives","ETHF0:USTF0",1757391701410,0.3247,4317.9,4317.8,0.94558392]
["bitfinex-derivatives","ETHF0:USTF0",1757391701619,0.5335,4317.9,4317.8,0.94558392]
["bitfinex-derivatives","ETHF0:USTF0",1757391701813,0.7331,4317.9,4317.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757391702016,0.7331,4317.9,4317.8,0.94558392]
["bitfinex-derivatives","ETHF0:USTF0",1757391702215,0.5335,4317.9,4317.8,1.77002655]
["bitfinex-derivatives","ETHF0:USTF0",1757391702418,0.3247,4317.9,4317.8,1.18918392]
["bitfinex-derivatives","ETHF0:USTF0",1757391702813,0.3247,4317.9,4317.8,1.18158392]
["bitfinex-derivatives","ETHF0:USTF0",1757391703220,0.5335,4317.9,4317.8,1.18158392]
["bitfinex-derivatives","ETHF0:USTF0",1757391703816,0.3247,4317.9,4317.8,1.18158392]
["bitfinex-derivatives","ETHF0:USTF0",1757391704320,0.5335,4317.9,4317.8,1.18158392]
["bitfinex-derivatives","ETHF0:USTF0",1757391704924,0.5335,4317.9,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757391704925,0.7331,4317.9,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757391705226,0.7331,4317.9,4317.1,0.82590556]
["bitfinex-derivatives","ETHF0:USTF0",1757391705227,0.4084,4317.2,4317.1,0.82590556]
["bitfinex-derivatives","ETHF0:USTF0",1757391705421,0.7331,4317.2,4317.1,0.82590556]
["bitfinex-derivatives","ETHF0:USTF0",1757391705617,0.7331,4317.1,4317.0,0.82590556]
["bitfinex-derivatives","ETHF0:USTF0",1757391705917,0.1293,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391706122,0.8624,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391706325,4.8624,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391706524,5.35234126,4317.0,4316.9,3.49057238]
["bitfinex-derivatives","ETHF0:USTF0",1757391706823,5.35234126,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391706824,0.1194,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391707025,0.7277,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391707419,0.7277,4316.3,4316.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391707721,0.7277,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391708919,0.7277,4316.3,4316.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391709120,0.7277,4316.3,4316.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391709321,0.9637,4316.9,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391709624,1.13402405,4316.9,4316.5,0.92338392]
["bitfinex-derivatives","ETHF0:USTF0",1757391709921,0.1194,4316.5,4316.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757391710123,0.1967,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391710619,0.7277,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391711031,0.7277,4316.5,4316.2,4.36718392]
["bitfinex-derivatives","ETHF0:USTF0",1757391711032,0.8471,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391711224,0.7277,4316.3,4316.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391711616,0.7277,4316.3,4316.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391711924,0.7277,4316.9,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391712521,1.65108392,4316.9,4316.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757391712722,1.65108392,4316.9,4316.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757391712723,0.4091,4316.5,4316.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757391713024,0.7277,4316.5,4316.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757391713728,0.5285,4316.5,4316.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757391713927,0.7277,4316.4,4316.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757391714122,0.7277,4316.4,4316.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391715417,0.7277,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391715623,0.7277,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391715822,0.7277,4316.3,4316.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391716532,0.3186,4316.3,4316.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391716723,0.1967,4316.4,4316.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391717624,0.3186,4316.6,4316.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391717828,1.28868392,4317.0,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391717829,0.7277,4316.9,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391718022,0.7277,4316.9,4316.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391718218,0.7277,4316.9,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391723126,0.92338392,4317.4,4316.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391723434,0.1967,4317.4,4317.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391723727,0.1967,4317.5,4317.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757391723921,0.5153,4317.5,4317.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391724125,0.1967,4317.6,4317.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757391724332,0.5153,4317.6,4317.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757391725927,0.7277,4317.6,4317.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391726124,0.7277,4317.6,4317.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757391726323,0.1194,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391726529,0.7277,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391726929,0.4091,4316.9,4316.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391727124,0.7277,4316.9,4316.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757391727324,0.7277,4316.9,4316.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391728932,0.7277,4316.9,4316.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757391730636,0.7277,4316.9,4316.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757391731542,0.7277,4316.9,4316.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757391734044,0.5153,4317.3,4317.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391734243,1.21703435,4317.3,4317.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391735637,1.04278392,4317.5,4317.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391735638,3.2078,4317.8,4317.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757391735832,1.00479265,4317.7,4317.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391736238,1.21719265,4317.7,4317.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757391736541,1.21719265,4317.7,4317.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757391737647,1.21719265,4317.7,4317.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757391737848,1.63868392,4317.6,4317.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391738845,0.7153,4317.4,4317.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391739631,0.7153,4317.4,4317.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391739836,0.7153,4317.4,4317.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391740238,0.2994,4317.9,4317.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757391740444,3.2112756,4318.3,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391740445,1.43981068,4317.8,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391740639,1.43981068,4317.8,4317.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391740840,1.43981068,4317.8,4317.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757391741150,0.7153,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391741948,0.8354,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391742259,0.8354,4317.5,4317.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757391742546,1.75878392,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391743236,1.75878392,4317.5,4317.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757391744354,1.75878392,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391744951,0.8354,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391745146,1.75878392,4317.5,4317.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757391745443,1.75878392,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391745749,1.75878392,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391746047,1.75878392,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391746247,1.75878392,4317.5,4317.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757391746448,1.75878392,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391747048,1.75878392,4317.5,4317.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391747247,1.75878392,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391747844,1.99378392,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391748538,1.0704,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391749051,0.7153,4317.5,4317.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391749250,1.0704,4317.5,4317.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757391749555,0.7153,4317.0,4316.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391749948,0.8354,4317.0,4316.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757391750149,1.50721672,4316.8,4316.4,1.23441943]
["bitfinex-derivatives","ETHF0:USTF0",1757391750352,0.536,4316.5,4316.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757391750651,0.8354,4316.5,4316.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757391750857,0.7153,4316.5,4316.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391751043,0.2088,4316.5,4316.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391751454,0.5082,4316.5,4316.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391752154,0.7153,4316.5,4316.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391753356,0.8354,4316.5,4316.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391754152,0.8354,4316.5,4316.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757391754455,0.7153,4315.9,4315.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391754953,0.7153,4315.9,4315.8,1.01978989]
["bitfinex-derivatives","ETHF0:USTF0",1757391755461,1.80661672,4315.9,4315.8,0.31768989]
["bitfinex-derivatives","ETHF0:USTF0",1757391755855,0.1201,4315.5,4315.0,4.44221943]
["bitfinex-derivatives","ETHF0:USTF0",1757391756152,0.7153,4315.1,4315.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757391756363,0.7153,4315.1,4315.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757391756656,0.2088,4315.1,4315.0,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757391756856,0.4159,4315.6,4315.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757391757059,0.9503,4315.6,4315.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391759861,0.7153,4315.3,4315.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757391760560,0.7153,4315.3,4315.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391760758,0.2994,4315.2,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391760956,2.04161672,4315.1,4315.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757391761356,2.04161672,4315.1,4315.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391763556,2.04161672,4315.1,4315.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757391765362,2.04161672,4315.1,4315.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757391765564,2.04161672,4315.1,4315.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757391765759,0.4159,4314.8,4314.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757391765965,0.7153,4314.8,4314.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757391766163,0.7153,4314.8,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391766467,0.1964,4314.6,4314.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757391766653,0.235,4314.7,4314.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757391766856,0.7517,4314.7,4314.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391767057,0.948,4314.7,4314.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391767859,0.948,4314.7,4314.6,1.03758384]
["bitfinex-derivatives","ETHF0:USTF0",1757391768665,0.948,4314.7,4314.6,0.82358384]
["bitfinex-derivatives","ETHF0:USTF0",1757391768870,2.03931672,4314.7,4314.6,0.52598384]
["bitfinex-derivatives","ETHF0:USTF0",1757391769269,2.03931672,4314.7,4314.6,0.31338384]
["bitfinex-derivatives","ETHF0:USTF0",1757391769472,2.03931672,4314.7,4314.6,0.52598384]
["bitfinex-derivatives","ETHF0:USTF0",1757391769663,2.03931672,4314.7,4314.6,0.82358384]
["bitfinex-derivatives","ETHF0:USTF0",1757391769971,2.03931672,4314.7,4314.6,1.03758384]
["bitfinex-derivatives","ETHF0:USTF0",1757391770175,0.948,4314.7,4314.6,1.03758384]
["bitfinex-derivatives","ETHF0:USTF0",1757391772676,0.948,4314.7,4314.6,1.03750742]
["bitfinex-derivatives","ETHF0:USTF0",1757391775266,0.948,4314.7,4314.6,0.52590742]
["bitfinex-derivatives","ETHF0:USTF0",1757391776163,5.17977,4314.7,4313.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757391776366,1.80431672,4314.1,4314.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757391776576,0.948,4314.1,4314.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757391776771,0.948,4314.1,4314.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391777068,0.235,4314.1,4314.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757391777371,0.1964,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391777571,0.7517,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391777772,0.948,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391779268,1.09131672,4314.8,4314.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757391779463,0.235,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391780070,0.7517,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391780371,0.948,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391781667,0.948,4314.4,4314.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757391781864,0.713,4314.3,4314.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757391782474,0.713,4314.3,4314.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391782668,0.948,4314.3,4314.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391784271,4.41921672,4315.0,4314.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757391784569,2.29366877,4314.9,4314.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757391784874,2.29366877,4314.9,4314.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757391784875,2.52866877,4314.9,4314.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757391785070,1.92611672,4314.5,4314.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757391785263,1.92611672,4314.5,4313.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757391785264,0.713,4314.0,4313.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757391785666,0.713,4314.0,4313.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757391786472,0.6277,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391787075,0.948,4314.4,4314.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391788168,0.948,4314.4,4314.3,1.03964006]
["bitfinex-derivatives","ETHF0:USTF0",1757391788374,0.4314,4314.4,4314.3,1.03964006]
["bitfinex-derivatives","ETHF0:USTF0",1757391788574,0.1964,4314.4,4314.3,1.03964006]
["bitfinex-derivatives","ETHF0:USTF0",1757391788770,0.3203,4314.7,4314.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391788974,0.1964,4314.5,4314.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391789167,0.1964,4314.5,4314.4,1.03964906]
["bitfinex-derivatives","ETHF0:USTF0",1757391789368,0.5167,4314.5,4314.4,1.03964906]
["bitfinex-derivatives","ETHF0:USTF0",1757391790475,1.00639014,4314.5,4314.4,1.03964906]
["bitfinex-derivatives","ETHF0:USTF0",1757391790874,0.48969014,4314.5,4314.4,1.03964906]
["bitfinex-derivatives","ETHF0:USTF0",1757391791172,0.3203,4314.8,4314.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391791372,0.72477067,4314.7,4314.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757391791582,0.72477067,4314.7,4314.6,1.03987288]
["bitfinex-derivatives","ETHF0:USTF0",1757391791885,1.43777067,4314.7,4314.6,1.03987288]
["bitfinex-derivatives","ETHF0:USTF0",1757391795270,1.43777067,4314.7,4314.6,0.5284999]
["bitfinex-derivatives","ETHF0:USTF0",1757391795469,1.43777067,4314.7,4314.6,0.3158999]
["bitfinex-derivatives","ETHF0:USTF0",1757391796383,1.43777067,4314.7,4314.6,0.5113999]
["bitfinex-derivatives","ETHF0:USTF0",1757391796885,1.43777067,4314.7,4314.6,1.0281999]
["bitfinex-derivatives","ETHF0:USTF0",1757391799274,1.20277067,4314.7,4314.6,1.02829895]
["bitfinex-derivatives","ETHF0:USTF0",1757391799675,1.43777067,4314.7,4314.6,1.02829895]
["bitfinex-derivatives","ETHF0:USTF0",1757391800377,1.43777067,4314.7,4314.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391800577,1.43777067,4314.7,4314.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757391800778,1.43777067,4314.7,4314.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757391800779,1.43777067,4314.7,4314.0,1.36382899]
["bitfinex-derivatives","ETHF0:USTF0",1757391800977,1.43777067,4314.7,4314.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391800978,0.711,4314.2,4314.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391801582,0.235,4314.3,4314.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757391801773,0.235,4314.3,4314.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391801774,0.4396,4314.3,4314.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391802081,1.20140361,4314.3,4314.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391804477,2.29272033,4314.3,4314.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391804879,2.29272033,4314.3,4314.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757391805180,0.4002,4314.0,4313.9,4.95192899]
["bitfinex-derivatives","ETHF0:USTF0",1757391805377,0.4002,4314.0,4313.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757391805378,1.0642,4314.0,4313.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757391805580,2.15551672,4314.0,4313.9,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391805781,2.3353966,4314.0,4313.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757391806083,2.3353966,4314.0,4313.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757391806386,2.6461966,4314.0,4313.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391807586,2.6461966,4314.0,4313.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757391808688,2.6461966,4314.0,4313.5,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391808882,0.4002,4313.6,4313.5,1.64618165]
["bitfinex-derivatives","ETHF0:USTF0",1757391809088,0.711,4313.6,4313.5,1.77208165]
["bitfinex-derivatives","ETHF0:USTF0",1757391809282,0.5154,4313.6,4313.5,1.77208165]
["bitfinex-derivatives","ETHF0:USTF0",1757391809485,0.5154,4313.6,4313.5,2.08278165]
["bitfinex-derivatives","ETHF0:USTF0",1757391810389,0.2046,4313.6,4313.5,2.08278165]
["bitfinex-derivatives","ETHF0:USTF0",1757391810889,0.2046,4313.6,4313.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757391811488,0.235,4313.7,4313.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757391811682,0.7504,4313.7,4313.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391812282,0.4396,4313.7,4313.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391812696,0.7504,4313.7,4313.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391815595,0.946,4313.7,4313.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391816199,0.1182,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391816387,1.75451051,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391816591,1.75451051,4313.5,4313.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757391816788,2.24470702,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391817089,2.24470702,4313.5,4313.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757391817286,1.75451051,4313.5,4313.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757391818092,1.75451051,4313.5,4313.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757391818393,1.87131051,4313.5,4313.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757391819497,1.98951051,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391819698,1.98951051,4313.5,4313.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757391819899,1.87131051,4313.5,4313.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757391820093,1.63631051,4313.5,4313.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757391824196,0.3108,4313.7,4313.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757391824400,0.235,4314.0,4313.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757391824704,0.7504,4314.0,4313.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391825605,0.5154,4314.4,4314.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391825804,0.7504,4314.4,4314.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391826493,0.946,4314.4,4314.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757391826898,0.946,4314.4,4314.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757391827095,0.4273,4313.8,4313.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391827403,0.2983,4314.3,4313.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757391827700,1.65091051,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391828704,1.13971051,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391828899,1.67301051,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391830705,1.88591051,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391830898,2.37575308,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391833105,2.14075308,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391833304,2.37575308,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391833506,2.37575308,4314.3,4314.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757391833699,0.7256,4314.2,4314.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757391833898,0.7256,4314.2,4314.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757391834810,0.7256,4314.2,4314.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391839511,0.9606,4314.2,4314.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391843705,0.7256,4314.2,4314.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391845509,0.235,4314.3,4314.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757391845698,0.5333,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391845898,1.23756733,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391847012,0.7477,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391847608,0.9606,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391848311,1.45053818,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391848805,0.5127,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391849312,0.7256,4314.3,4314.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391851012,0.5488,4314.0,4313.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757391851208,0.92531051,4313.8,4313.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757391851413,1.35261051,4313.8,4313.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391851618,0.4273,4313.8,4313.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391851816,0.7256,4313.8,4313.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391853608,0.5333,4314.0,4313.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757391853913,0.5333,4314.0,4313.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391854107,1.02392693,4314.0,4313.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391854308,0.49062693,4314.0,4313.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391856518,1.21012693,4314.0,4313.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391860717,1.33122693,4314.0,4313.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757391860908,0.8406,4314.0,4313.9,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391862721,0.8406,4314.0,4313.9,1.45198165]
["bitfinex-derivatives","ETHF0:USTF0",1757391863613,1.76591051,4314.0,4313.9,1.45198165]
["bitfinex-derivatives","ETHF0:USTF0",1757391863823,2.00091051,4314.0,4313.9,1.45198165]
["bitfinex-derivatives","ETHF0:USTF0",1757391864920,1.76591051,4314.0,4313.9,1.76248165]
["bitfinex-derivatives","ETHF0:USTF0",1757391865116,1.76591051,4314.0,4313.9,1.97228165]
["bitfinex-derivatives","ETHF0:USTF0",1757391866118,0.7195,4314.0,4313.9,1.97228165]
["bitfinex-derivatives","ETHF0:USTF0",1757391867119,0.8406,4314.0,4313.9,1.76248165]
["bitfinex-derivatives","ETHF0:USTF0",1757391868423,0.8406,4314.0,4313.9,1.45198165]
["bitfinex-derivatives","ETHF0:USTF0",1757391868924,0.8406,4314.0,4313.9,1.76248165]
["bitfinex-derivatives","ETHF0:USTF0",1757391869824,0.8406,4314.0,4313.9,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391870126,0.8406,4314.0,4313.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757391870127,0.7012,4313.6,4313.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757391870318,0.7012,4313.6,4313.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391871022,1.19167387,4313.6,4313.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391871226,0.7012,4313.6,4313.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391871724,0.235,4314.1,4314.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757391871925,1.21641457,4314.1,4314.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757391872120,1.19151457,4314.1,4314.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391872316,1.42651457,4314.1,4314.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391872517,0.7012,4314.1,4314.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757391875326,0.7012,4314.1,4314.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757391876924,0.8223,4314.0,4313.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757391877121,0.8223,4314.0,4313.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757391878230,0.7012,4314.0,4313.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757391887330,0.4911,4314.0,4313.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757391887529,3.2078,4314.7,4314.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757391887720,0.49029551,4314.7,4314.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391887921,0.235,4314.9,4314.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757391888127,0.49025982,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391888326,1.01965982,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391888630,1.23195982,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391889734,0.8601,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391890032,0.8601,4314.5,4314.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757391890227,0.8601,4314.5,4314.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757391890928,0.8601,4314.5,4314.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757391891128,0.5294,4314.5,4314.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757391891729,0.8601,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391891933,0.4203,4314.1,4314.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391892135,0.7417,4314.1,4314.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391901537,0.7417,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391902639,0.5294,4313.9,4313.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757391902840,0.7417,4313.9,4313.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757391904637,0.235,4314.1,4314.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757391904845,0.72544769,4314.1,4314.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757391905141,0.72544769,4314.1,4314.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757391905738,1.25484769,4314.1,4314.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757391905939,0.3214,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391906239,0.7417,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391906434,0.7417,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391906641,0.1184,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391906642,1.8349001,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391906951,2.32539287,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391907141,6.55721287,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391907444,0.208,4313.3,4313.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391907740,0.5294,4313.3,4313.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391908539,0.3214,4313.6,4313.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757391908840,0.3214,4314.0,4313.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391909035,1.01978797,4313.9,4313.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391909540,1.25478797,4313.9,4313.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391909740,1.46708797,4313.9,4313.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757391910639,1.46708797,4313.9,4313.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757391910841,1.46708797,4313.9,4313.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757391911137,0.9767,4313.9,4313.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757391911537,0.3214,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391911842,1.8349001,4313.8,4313.3,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391912039,0.7417,4313.7,4313.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757391912540,0.7417,4313.7,4313.2,4.74798165]
["bitfinex-derivatives","ETHF0:USTF0",1757391912738,0.7417,4313.3,4313.2,4.95988165]
["bitfinex-derivatives","ETHF0:USTF0",1757391912939,0.7417,4313.3,4313.2,5.16408165]
["bitfinex-derivatives","ETHF0:USTF0",1757391918849,0.7417,4313.3,4313.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757391920344,0.7417,4313.3,4313.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757391920645,0.5118,4313.2,4313.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391921247,0.7125,4313.2,4313.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391922249,0.7125,4313.2,4313.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757391922449,0.7125,4313.2,4312.7,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391922644,0.3132,4313.1,4312.7,1.24458165]
["bitfinex-derivatives","ETHF0:USTF0",1757391922850,0.5118,4312.8,4312.7,1.97398165]
["bitfinex-derivatives","ETHF0:USTF0",1757391923246,0.7125,4312.8,4312.7,1.97398165]
["bitfinex-derivatives","ETHF0:USTF0",1757391923647,0.4370756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391924347,0.7502756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391924653,0.0034756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391924852,0.2384756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391925552,0.5152756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391925754,0.7502756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391926447,0.9509756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391927948,0.9509756,4313.3,4313.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757391928251,0.9509756,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391928446,0.7125,4313.2,4313.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391928646,0.5118,4313.2,4313.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757391928859,0.2020756,4313.3,4313.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757391929047,0.2020756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391929048,0.7502756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391930448,1.67587949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391931349,1.36267949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391931549,1.12767949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391931855,1.36267949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391932356,1.67587949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391933256,1.87657949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391933651,1.64157949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391933850,1.36267949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391934255,1.67587949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391934756,1.16407949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391935362,1.67587949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391935554,1.87657949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391936056,1.87657949,4313.3,4313.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757391936254,1.87657949,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391937261,0.2384756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391938057,0.0034756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391941057,1.41954952,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391941464,2.13204952,4313.3,4313.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757391941669,2.13204952,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391944368,0.3132,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391944663,1.20297003,4313.2,4313.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757391944858,1.20297003,4313.2,4313.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757391945058,0.49047003,4313.2,4313.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757391945662,0.0034756,4313.3,4313.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757391945866,0.49416724,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391946268,1.00316724,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391946768,0.49416724,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391951169,0.0034756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391956179,0.3138756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391956369,0.5275756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391956686,0.7399756,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757391956879,0.7365,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757391957069,0.7365,4313.2,4313.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757391957373,0.7365,4313.2,4313.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757391960379,1.66210389,4313.2,4313.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757391962280,1.66210389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391962772,1.13930389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391962974,0.92560389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391966786,1.44970389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391967384,1.66210389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391975075,1.44970389,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391976485,0.5241,4313.2,4313.1,5.18638165]
["bitfinex-derivatives","ETHF0:USTF0",1757391976687,1.44970389,4313.2,4313.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757391978986,1.65210389,4313.2,4313.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757391979589,1.65210389,4313.2,4313.1,4.66812423]
["bitfinex-derivatives","ETHF0:USTF0",1757391980178,1.65210389,4313.2,4313.1,4.96232423]
["bitfinex-derivatives","ETHF0:USTF0",1757391982492,1.65210389,4313.2,4313.1,5.15942423]
["bitfinex-derivatives","ETHF0:USTF0",1757391991105,2.14331562,4313.2,4313.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757391992403,1.21771173,4313.2,4313.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757391997517,1.21771173,4313.2,4311.6,0.18836909]
["bitfinex-derivatives","ETHF0:USTF0",1757391997518,8.34696173,4313.2,4312.6,1.24706256]
["bitfinex-derivatives","ETHF0:USTF0",1757391997714,1.82044308,4312.7,4312.6,1.65036256]
["bitfinex-derivatives","ETHF0:USTF0",1757391997909,0.81421173,4312.7,4312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757391998109,0.49121173,4312.7,4312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757391999815,0.49121173,4312.9,4312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392000118,0.49121173,4312.8,4312.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757392000315,0.0034756,4313.3,4312.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392000517,0.50267596,4313.2,4312.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392000714,0.0034756,4313.3,4312.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392000915,0.50261676,4313.2,4313.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392001109,0.0034756,4313.3,4313.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757392001310,0.0034756,4313.3,4313.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757392003318,0.7304756,4313.3,4313.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392003514,1.23312464,4313.3,4313.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392004020,0.7304756,4313.3,4313.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757392004721,0.7304756,4313.3,4313.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757392005114,0.0034756,4313.3,4313.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757392008328,0.0034756,4313.3,4313.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757392008518,0.0034756,4313.3,4313.2,4.13714]
["bitfinex-derivatives","ETHF0:USTF0",1757392008718,0.0034756,4313.3,4313.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757392011229,0.7422756,4313.3,4313.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757392011827,0.7422756,4313.3,4313.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757392013627,0.7422756,4313.3,4313.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757392014522,0.7422756,4313.3,4313.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757392017831,0.7422756,4313.3,4313.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757392018432,0.7422756,4313.3,4313.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757392019521,0.7422756,4313.3,4313.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757392020635,0.7422756,4313.3,4313.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757392021533,0.7422756,4313.3,4313.2,5.17636846]
["bitfinex-derivatives","ETHF0:USTF0",1757392022232,0.7422756,4313.3,4313.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757392022432,0.7422756,4313.3,4313.2,5.17636846]
["bitfinex-derivatives","ETHF0:USTF0",1757392022832,0.7422756,4313.3,4313.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757392023335,0.7422756,4313.3,4313.2,4.85566846]
["bitfinex-derivatives","ETHF0:USTF0",1757392023736,0.7422756,4313.3,4313.2,5.17636846]
["bitfinex-derivatives","ETHF0:USTF0",1757392029634,0.1195,4313.0,4312.9,1.24456846]
["bitfinex-derivatives","ETHF0:USTF0",1757392029938,0.7388,4312.9,4312.8,1.45266846]
["bitfinex-derivatives","ETHF0:USTF0",1757392031032,0.7388,4312.9,4312.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757392031931,0.7388,4312.9,4312.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757392032136,0.3193,4312.9,4312.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757392033942,0.5244,4312.9,4312.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757392036738,3.2112756,4313.3,4312.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392037044,3.2112756,4313.3,4313.2,5.01934308]
["bitfinex-derivatives","ETHF0:USTF0",1757392037045,0.0034756,4313.3,4313.2,5.01934308]
["bitfinex-derivatives","ETHF0:USTF0",1757392037246,0.1193756,4313.3,4313.2,5.25334308]
["bitfinex-derivatives","ETHF0:USTF0",1757392037443,0.3015,4313.8,4313.2,4.95564308]
["bitfinex-derivatives","ETHF0:USTF0",1757392037639,0.3015,4313.8,4313.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757392037945,0.5,4313.8,4313.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757392040047,1.79984308,4313.8,4313.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392040445,0.3015,4313.4,4313.3,1.24504974]
["bitfinex-derivatives","ETHF0:USTF0",1757392040652,0.7064,4313.3,4313.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757392040945,0.7064,4313.3,4313.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757392042956,0.3015,4313.3,4313.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757392043147,1.21184308,4314.0,4313.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757392043441,0.1184,4314.0,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392043637,0.5355,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392043841,0.734,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392044038,0.734,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392044235,0.9404,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392044442,0.9404,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392045046,0.7064,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392045343,0.7064,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392045548,0.7064,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392051053,0.734,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392051546,0.734,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392051547,0.9404,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392054358,1.86578208,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392055059,1.65938208,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392055259,0.5355,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392055860,0.734,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392056752,0.5,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392062561,0.3015,4313.7,4313.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757392063256,0.3015,4314.9,4314.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757392063565,0.5,4314.9,4314.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392063859,1.00209331,4314.9,4314.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757392064053,1.00209331,4314.9,4314.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757392064557,0.3015,4315.4,4314.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757392064760,0.3015,4315.3,4315.2,4.75488208]
["bitfinex-derivatives","ETHF0:USTF0",1757392067655,0.3174,4315.5,4315.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757392069460,0.6326,4315.5,4315.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757392072465,0.8277,4315.5,4315.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392072658,0.709,4315.4,4315.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392073064,0.709,4315.4,4315.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757392073260,0.8277,4315.0,4314.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757392073465,0.8277,4315.0,4314.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757392073659,0.8277,4315.0,4314.9,1.56288208]
["bitfinex-derivatives","ETHF0:USTF0",1757392075361,0.8277,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392075561,0.709,4314.8,4314.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757392075963,0.709,4314.8,4314.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757392078569,0.709,4314.8,4314.7,4.56968208]
["bitfinex-derivatives","ETHF0:USTF0",1757392078770,0.709,4314.8,4314.7,4.77068208]
["bitfinex-derivatives","ETHF0:USTF0",1757392079563,0.709,4314.8,4314.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757392079964,0.709,4314.8,4314.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757392081567,0.709,4314.8,4314.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757392085672,0.3174,4314.8,4314.7,4.73828208]
["bitfinex-derivatives","ETHF0:USTF0",1757392086862,0.3174,4314.8,4314.7,4.97228208]
["bitfinex-derivatives","ETHF0:USTF0",1757392087063,3.2078,4315.3,4315.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392087267,3.2078,4315.3,4315.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757392087479,3.4043,4315.3,4315.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757392087775,3.9168,4315.3,4315.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392088176,0.709,4315.3,4315.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392088770,0.709,4315.3,4315.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757392094273,3.2078,4315.8,4315.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392094469,0.709,4315.8,4315.7,1.32888208]
["bitfinex-derivatives","ETHF0:USTF0",1757392094669,1.21104074,4315.8,4315.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757392095374,0.3174,4315.3,4315.1,1.24470694]
["bitfinex-derivatives","ETHF0:USTF0",1757392095580,0.1187,4315.5,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392095581,0.709,4315.1,4315.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757392095877,0.709,4315.1,4315.0,1.44555819]
["bitfinex-derivatives","ETHF0:USTF0",1757392096270,0.709,4315.1,4315.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757392096471,0.709,4315.1,4315.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757392100577,0.709,4315.1,4315.0,1.64655819]
["bitfinex-derivatives","ETHF0:USTF0",1757392100778,0.5139,4315.1,4315.0,1.84815819]
["bitfinex-derivatives","ETHF0:USTF0",1757392100978,0.3174,4315.1,4315.0,1.84815819]
["bitfinex-derivatives","ETHF0:USTF0",1757392103477,0.3174,4315.1,4315.0,2.08215819]
["bitfinex-derivatives","ETHF0:USTF0",1757392103980,0.5332,4315.1,4315.0,2.08215819]
["bitfinex-derivatives","ETHF0:USTF0",1757392104481,0.3174,4315.1,4315.0,2.08215819]
["bitfinex-derivatives","ETHF0:USTF0",1757392104778,0.5426,4316.0,4315.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392104982,1.04487926,4316.0,4315.9,1.13618208]
["bitfinex-derivatives","ETHF0:USTF0",1757392105178,1.35007926,4316.0,4315.9,1.13618208]
["bitfinex-derivatives","ETHF0:USTF0",1757392107384,0.8478,4316.0,4315.9,1.13618208]
["bitfinex-derivatives","ETHF0:USTF0",1757392109584,0.8398,4315.5,4315.4,1.68841741]
["bitfinex-derivatives","ETHF0:USTF0",1757392109886,0.8398,4315.5,4315.4,3.02829949]
["bitfinex-derivatives","ETHF0:USTF0",1757392111185,0.8398,4315.5,4315.4,1.78468208]
["bitfinex-derivatives","ETHF0:USTF0",1757392111990,0.8398,4315.5,4315.4,1.58308208]
["bitfinex-derivatives","ETHF0:USTF0",1757392112280,0.3052,4315.5,4315.4,1.58308208]
["bitfinex-derivatives","ETHF0:USTF0",1757392112476,0.5426,4316.0,4315.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392113184,0.8478,4316.0,4315.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392113588,0.8478,4316.0,4315.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757392114776,0.8478,4316.0,4315.5,1.09177676]
["bitfinex-derivatives","ETHF0:USTF0",1757392114982,0.7189,4315.9,4315.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392115183,0.8347,4315.9,4315.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392117691,0.8347,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392117991,0.7189,4315.8,4315.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757392118183,0.7189,4315.8,4315.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757392118491,0.7189,4315.8,4315.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757392120992,0.3052,4315.7,4315.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757392121292,0.7189,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392122292,0.7189,4315.7,4315.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757392122694,0.4137,4315.7,4315.5,1.24361741]
["bitfinex-derivatives","ETHF0:USTF0",1757392122990,0.8398,4315.5,4315.4,1.24361741]
["bitfinex-derivatives","ETHF0:USTF0",1757392123191,0.8398,4315.5,4315.3,1.24361741]
["bitfinex-derivatives","ETHF0:USTF0",1757392123390,0.4137,4315.2,4315.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757392123591,0.7189,4315.2,4315.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757392125985,0.7189,4315.2,4315.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757392126188,0.7189,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392128487,0.8347,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392129896,0.8347,4315.2,4315.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757392130493,0.8347,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392130791,0.2979,4314.7,4314.6,1.24361741]
["bitfinex-derivatives","ETHF0:USTF0",1757392130993,0.8254,4314.5,4314.4,1.67411741]
["bitfinex-derivatives","ETHF0:USTF0",1757392131189,0.8254,4314.5,4314.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757392132898,0.8254,4314.5,4314.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757392136301,0.8254,4314.5,4314.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392136695,0.8254,4314.5,4314.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757392136897,0.2979,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392137096,0.6976,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392137799,0.6976,4314.4,4314.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757392138199,0.6976,4314.4,4314.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757392138702,0.6976,4314.4,4314.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757392141498,0.6976,4314.4,4314.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392142601,0.2979,4314.8,4314.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392142899,0.6337,4314.9,4314.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392143407,0.9316,4314.9,4314.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392143996,0.6976,4314.9,4314.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757392144407,0.6976,4314.9,4314.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757392144708,0.2979,4314.9,4314.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757392145104,0.4957,4314.9,4314.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757392145601,0.4957,4314.9,4314.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757392145801,0.6976,4314.9,4314.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757392148019,6.02113677,4314.9,4314.1,1.24361741]
["bitfinex-derivatives","ETHF0:USTF0",1757392148206,6.02113677,4314.9,4313.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757392148207,4.29957676,4314.2,4313.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757392148403,0.73699971,4314.1,4314.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757392148603,3.70879971,4314.1,4314.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757392149005,3.70879971,4314.1,4314.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392149211,3.2078,4314.1,4314.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392149505,1.09177676,4314.5,4314.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757392149714,0.51668315,4314.4,4314.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757392149906,1.09177676,4314.5,4314.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757392149907,1.09177676,4314.5,4314.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757392150206,0.1978,4313.6,4313.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757392150410,1.28957676,4313.6,4313.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757392150811,1.40547676,4313.6,4313.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757392152218,1.40547676,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392152415,1.60737676,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392153014,0.5156,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392154910,0.1159,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392161422,1.20767676,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392162215,0.1159,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392165617,0.1159,4313.6,4313.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757392173721,0.1159,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392174021,0.1159,4313.6,4313.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757392174229,0.1159,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392174427,0.1159,4313.6,4313.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757392175623,0.3261,4313.6,4313.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757392175832,0.8391,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392176030,0.5377,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392176328,1.46323105,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392176732,1.76463105,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392177323,2.28312867,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392179921,1.98172867,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392180431,2.28312867,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392180733,2.28312867,4313.6,4313.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757392181130,2.28312867,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392181324,1.76463105,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392187246,1.46323105,4313.6,4313.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392188545,1.46323105,4313.6,4313.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757392189136,0.3261,4313.6,4313.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757392189333,0.1159,4313.6,4313.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757392189736,3.2078,4313.7,4313.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757392189944,0.92553105,4314.0,4313.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757392190139,0.92553105,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392190345,1.44388409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392190543,2.18358409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392192345,1.85918409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392192642,2.18358409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392197139,1.85918409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392197645,2.18358409,4314.0,4313.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392198949,2.18358409,4314.0,4313.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392199244,2.18358409,4314.0,4313.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757392199245,2.30128409,4314.0,4313.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392199444,1.66523105,4313.7,4313.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392199637,1.66523105,4313.7,4313.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757392199840,1.66523105,4313.7,4313.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757392200439,1.66523105,4313.7,4313.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392200743,1.66523105,4313.7,4312.8,4.85846254]
["bitfinex-derivatives","ETHF0:USTF0",1757392200744,0.4153,4313.0,4312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392201047,0.2051,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392202051,0.4153,4313.0,4312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392202353,0.4153,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392202354,0.7397,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392203252,0.7397,4313.0,4312.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392203445,0.7397,4313.0,4312.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757392203645,0.7397,4313.0,4312.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757392204049,0.7397,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392205044,0.7397,4313.0,4312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392205243,0.7397,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392206749,0.7397,4313.0,4312.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392206944,0.7397,4313.0,4312.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392208150,1.04133105,4313.3,4313.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392208353,1.13063105,4313.3,4313.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392209056,1.45503105,4313.3,4313.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392209254,3.2078,4313.4,4313.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757392209447,3.2078,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392212154,3.4129,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392213451,3.7373,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392213757,0.5295,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392214149,0.2051,4313.4,4313.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392214355,0.2051,4313.4,4313.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757392214656,1.13063105,4313.6,4313.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757392214845,0.1158,4313.7,4313.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392215050,4.45773105,4313.9,4313.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757392215250,0.2051,4313.8,4313.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392216258,0.5287,4313.8,4313.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392217761,0.2051,4313.8,4313.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392220461,4.13333105,4313.9,4313.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757392220757,3.2078,4313.9,4313.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392220958,0.1158,4314.0,4313.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392220959,0.1158,4314.0,4313.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757392221162,0.92553105,4314.2,4314.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392221363,1.12633105,4314.2,4314.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392221758,3.5314,4314.5,4314.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392221759,4.45693105,4314.5,4314.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392221959,4.45693105,4314.5,4314.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757392222157,0.3236,4314.4,4314.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757392222357,0.4459,4314.0,4313.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757392222563,1.64713105,4313.6,4313.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757392222765,1.64713105,4313.6,4313.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757392223172,1.64713105,4313.6,4313.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757392223562,1.64713105,4313.6,4313.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757392223763,1.64713105,4313.6,4313.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757392224667,1.24913105,4313.9,4313.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757392224862,0.2008,4313.9,4313.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392225065,3.2078,4314.0,4313.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757392225265,0.2008,4313.9,4313.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757392225669,0.2008,4313.9,4313.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392229571,0.7216,4313.9,4313.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392230067,0.7216,4313.9,4313.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757392230676,0.2008,4313.9,4313.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392231974,1.24213105,4314.3,4314.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757392232176,1.76293105,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392233074,1.76293105,4314.3,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392233379,1.76293105,4314.3,4314.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757392233569,1.76293105,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392233867,0.8374,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392234073,0.5138,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392234264,0.398,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392236871,0.7216,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392237067,0.2008,4314.3,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392237273,0.1158,4314.4,4314.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392237475,0.1158,4314.4,4314.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392237678,0.3166,4314.4,4314.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392239482,0.1158,4314.4,4314.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757392241183,0.7216,4315.0,4314.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757392241381,1.23902441,4315.0,4314.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392242280,1.23902441,4315.0,4314.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757392242580,2.33168113,4315.0,4314.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757392242781,2.33168113,4315.0,4314.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757392242979,0.1972,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392243175,0.398,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392243481,0.7216,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392243881,0.398,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392245683,0.7216,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392245884,0.2008,4314.7,4314.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757392246676,4.62695672,4315.1,4315.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757392246876,5.5450938,4315.1,4315.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757392247282,5.5450938,4315.1,4315.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392247678,5.5450938,4315.1,4315.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757392248585,5.5450938,4315.1,4315.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757392248785,5.5450938,4315.1,4315.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757392249086,5.5450938,4315.1,4314.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757392249300,1.24463708,4315.0,4314.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757392249491,1.24463708,4315.0,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392249693,0.92393708,4315.0,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392250693,0.4064,4315.0,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392250887,0.2108,4315.0,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392251082,0.1157,4315.2,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392251286,0.3265,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392251492,0.8428,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392251697,1.36035886,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392252593,1.03965886,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392252891,0.3265,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392253481,0.6472,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392253681,0.1157,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392254792,0.3265,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392260896,0.1157,4315.2,4315.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392264598,0.1157,4315.2,4315.1,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1757392264802,0.1157,4315.2,4315.1,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392265497,0.1157,4315.2,4315.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757392266793,0.1157,4315.2,4315.1,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392266994,0.1157,4315.2,4315.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757392272300,0.3207,4315.9,4315.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757392272301,3.5285,4316.2,4315.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757392272504,3.9349,4316.2,4316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392272702,3.9349,4316.2,4316.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757392273504,3.9349,4316.2,4316.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757392273703,3.9349,4316.2,4316.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757392276903,3.9349,4316.2,4316.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757392277101,3.9349,4316.2,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392277405,3.9349,4316.2,4316.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757392277906,3.9349,4316.2,4315.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757392278203,3.9349,4316.2,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392278204,0.7159,4315.7,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392279311,0.4084,4315.7,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392279807,0.7159,4315.7,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392281505,0.7159,4315.7,4315.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392281506,0.4084,4315.7,4315.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392281804,0.4084,4315.7,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392282008,0.2091,4315.7,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392282705,0.3075,4315.9,4315.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392282907,0.5166,4315.9,4315.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757392283107,0.2091,4315.9,4315.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392284012,0.5166,4315.9,4315.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392284907,0.7159,4315.9,4315.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392290116,0.2091,4315.9,4315.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392290517,0.5166,4315.9,4315.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392290714,0.7159,4315.9,4315.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392290918,0.7159,4315.9,4315.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757392291115,0.7159,4315.9,4315.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392292615,0.3075,4316.4,4315.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757392292817,0.7159,4316.2,4316.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392293017,1.23396081,4316.2,4316.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392293616,1.23396081,4316.2,4316.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757392293816,1.23396081,4316.2,4316.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757392294121,1.23396081,4316.2,4316.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392294521,0.92646081,4316.2,4316.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392294718,1.23396081,4316.2,4316.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392295021,0.2091,4316.2,4316.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757392295221,0.3075,4316.5,4316.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757392295423,0.51838211,4316.4,4316.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757392295722,0.51838211,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392295921,0.72748211,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392296116,0.2091,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392296521,0.5166,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392298520,0.2091,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392299023,0.5166,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392299219,0.2091,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392301422,0.5166,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392304625,0.2091,4316.4,4316.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392304832,3.2078,4316.7,4316.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757392305131,1.23383335,4316.6,4316.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757392305427,1.23383335,4316.6,4316.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757392306033,0.2091,4316.6,4316.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1757392306528,0.3075,4316.9,4316.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757392306727,0.5168,4316.9,4316.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392307030,0.7241,4316.9,4316.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392311135,1.24164335,4316.9,4316.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392312228,2.16572998,4316.9,4316.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392312834,1.24164335,4316.9,4316.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392314136,0.7241,4316.9,4316.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392315634,0.7241,4316.9,4316.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392316437,0.7241,4316.9,4316.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757392316639,0.7241,4316.9,4316.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392316931,0.7241,4316.9,4316.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757392317137,0.7096,4316.8,4316.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392317436,0.7096,4316.8,4316.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392317829,0.7096,4316.8,4316.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392318536,0.7096,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392319739,0.293,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392320038,0.293,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392320338,0.7096,4316.4,4316.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392320729,0.7096,4316.4,4316.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392320933,3.2078,4316.7,4316.3,1.87878663]
["bitfinex-derivatives","ETHF0:USTF0",1757392321133,3.2078,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392321436,3.2078,4316.7,4316.6,1.64478663]
["bitfinex-derivatives","ETHF0:USTF0",1757392321836,3.2078,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392322037,3.7101,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392322236,3.4171,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392323541,3.7101,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392323731,0.5023,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392324238,0.5023,4316.7,4316.1,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392324239,1.63368663,4316.7,4316.1,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392324435,1.63368663,4316.7,4316.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757392324829,0.7096,4316.7,4316.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757392325432,0.293,4316.6,4316.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757392325638,0.7096,4316.3,4316.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757392325838,0.7096,4316.3,4316.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392327038,0.2093,4316.6,4316.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757392327236,3.2078,4316.8,4316.5,1.77148663]
["bitfinex-derivatives","ETHF0:USTF0",1757392327436,0.2093,4316.7,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392327636,3.5008,4316.8,4316.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392327637,3.2078,4316.8,4316.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757392327837,3.4171,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392328035,3.7101,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392328434,3.2078,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392328940,3.9174,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392329640,3.9174,4316.8,4316.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392331640,3.6244,4316.8,4316.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757392331829,0.7096,4316.5,4316.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757392332032,0.7096,4316.5,4316.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757392332845,0.7096,4316.5,4316.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392333638,0.7096,4316.5,4316.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392334142,0.7096,4316.5,4316.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392336137,0.7096,4316.5,4316.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392336341,0.7096,4316.5,4316.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757392338537,0.7096,4316.5,4316.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757392338740,0.7096,4316.5,4316.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757392338939,0.4009,4316.2,4316.0,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392339145,0.6977,4316.2,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392339344,0.6977,4316.2,4316.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757392339535,0.6977,4316.2,4316.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392339735,0.6977,4316.2,4316.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757392339940,0.6977,4316.2,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392340140,0.528,4316.0,4315.7,1.95586254]
["bitfinex-derivatives","ETHF0:USTF0",1757392340338,0.6977,4315.8,4315.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757392340541,0.6977,4315.8,4315.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392340846,0.6977,4315.8,4315.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392341446,0.92408663,4316.4,4315.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757392341646,0.4009,4315.9,4315.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757392341837,3.3349,4316.5,4315.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757392342041,0.4978,4316.1,4316.0,1.47038663]
["bitfinex-derivatives","ETHF0:USTF0",1757392342242,0.4978,4316.1,4316.0,2.00958663]
["bitfinex-derivatives","ETHF0:USTF0",1757392344053,0.4978,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392344249,0.4978,4316.5,4316.4,1.88368663]
["bitfinex-derivatives","ETHF0:USTF0",1757392345551,0.201,4316.5,4316.4,1.88368663]
["bitfinex-derivatives","ETHF0:USTF0",1757392345858,0.2968,4316.8,4316.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392345859,0.201,4316.8,4316.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392346055,0.4978,4316.8,4316.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392346355,0.6977,4316.8,4316.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392347765,0.4009,4316.8,4316.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392348356,0.6977,4316.8,4316.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392348552,3.6087,4317.0,4316.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392348762,4.95668663,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392349756,4.95668663,4317.0,4316.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757392349966,4.95668663,4317.0,4316.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392350165,4.95668663,4317.0,4316.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757392350367,4.95668663,4317.0,4316.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392350558,0.201,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392350760,0.4978,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392351764,0.6977,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392351967,0.6977,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392352164,0.6977,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392352671,0.6977,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392352969,0.6977,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392354271,0.6977,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392354471,0.6977,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392355872,0.6977,4316.5,4316.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757392356175,0.6977,4316.5,4316.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392356574,0.6977,4316.5,4316.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757392356775,0.8248,4316.5,4316.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392357271,0.6977,4316.5,4316.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392357468,0.8248,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392357870,0.2968,4316.4,4316.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757392358069,0.6977,4316.2,4316.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757392358270,0.6977,4316.2,4316.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392361078,0.6977,4316.2,4316.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392362076,0.6977,4316.2,4316.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757392362273,0.6977,4316.2,4315.6,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392362470,0.4009,4315.8,4315.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757392362670,0.6977,4315.8,4315.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757392362870,0.6977,4315.8,4315.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392363074,0.6977,4315.8,4315.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757392363271,0.6977,4315.8,4315.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757392365974,0.6977,4315.8,4315.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392366271,0.3218,4316.1,4315.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757392366475,3.6036,4316.5,4316.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757392366675,4.442854,4316.5,4316.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392366878,3.9254,4316.5,4316.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392367572,3.9254,4316.5,4316.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757392368265,4.0473,4316.5,4316.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757392368877,3.3297,4316.5,4316.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757392369070,0.7176,4316.2,4316.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757392374480,0.7176,4316.2,4316.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757392379082,0.3958,4316.2,4315.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757392379278,0.3958,4315.8,4315.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757392379580,0.7176,4315.8,4315.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392380182,0.7176,4316.4,4316.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757392380380,0.7176,4316.4,4316.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392380581,3.2078,4316.5,4316.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757392380879,0.5202,4316.7,4316.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392381079,0.7176,4316.7,4316.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757392381381,0.7176,4316.7,4316.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757392381774,0.7176,4316.7,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392382172,3.2078,4316.3,4316.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757392382479,3.728,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392384584,3.9254,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392386285,3.9254,4316.3,4316.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392386486,3.9254,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392389785,3.2078,4316.3,4316.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392389989,3.2078,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392390985,3.728,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392391488,3.2078,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392391680,3.728,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392391880,3.9254,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392399397,3.9254,4316.3,4316.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757392399596,3.9254,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392400694,3.6036,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392400895,0.1984,4316.3,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392401999,0.3009,4316.5,4316.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757392402192,0.1997,4316.3,4316.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757392402793,0.3009,4316.5,4316.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757392402996,0.5006,4316.5,4316.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757392403194,0.7146,4316.5,4316.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757392403394,3.9224,4316.5,4316.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757392403595,4.0481,4316.5,4316.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757392403794,4.0481,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392404297,4.0481,4316.5,4316.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757392404502,4.0481,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392407704,4.0481,4316.5,4316.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757392408006,4.0481,4316.5,4316.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757392408197,3.9224,4316.5,4316.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757392408397,3.9224,4316.5,4316.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757392412307,4.0481,4316.5,4316.0,1.76946254]
["bitfinex-derivatives","ETHF0:USTF0",1757392412509,4.0481,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392414113,4.0481,4316.5,4316.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757392414313,4.0481,4316.5,4316.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757392416601,0.8403,4316.5,4316.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757392418813,0.1997,4316.6,4316.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757392419007,0.5006,4316.6,4316.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757392420102,0.1997,4316.6,4316.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757392420712,0.7146,4316.6,4316.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757392427711,0.1998,4316.7,4316.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757392427908,0.7033,4316.7,4316.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757392436022,0.7033,4316.7,4316.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757392436623,0.7033,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392437127,0.7033,4316.7,4316.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757392437731,0.7033,4316.7,4316.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757392439827,0.3075,4316.6,4316.2,4.85846254]
["bitfinex-derivatives","ETHF0:USTF0",1757392440034,1.6272287,4316.4,4316.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757392440238,3.3371,4316.5,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392440239,0.3075,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392440421,3.2078,4316.5,4316.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757392440626,0.1998,4316.3,4316.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757392440828,0.7033,4316.3,4316.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757392441830,0.7033,4316.3,4316.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757392442034,0.7033,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392442035,1.85890871,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392442432,0.93498001,4316.3,4316.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392442631,1.85890871,4316.3,4315.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757392442839,0.7033,4315.8,4315.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757392443134,0.7033,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392443434,1.6272287,4315.7,4315.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757392443833,1.6272287,4315.7,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757392444138,1.6272287,4315.7,4315.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757392445233,1.6272287,4315.7,4315.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757392445835,0.7033,4315.7,4315.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757392446738,0.7033,4315.7,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757392447035,0.7033,4315.7,4315.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757392447938,0.7033,4315.7,4315.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757392448236,0.7033,4315.7,4315.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757392448935,0.7033,4315.7,4315.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757392449135,0.7033,4315.7,4315.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757392462045,0.7033,4315.7,4315.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757392462441,0.2922,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392462644,0.6892,4315.0,4314.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757392462944,0.6892,4315.0,4314.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392465039,0.6892,4315.0,4314.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757392465447,0.2922,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392465649,0.6892,4314.9,4314.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757392465946,0.6892,4314.9,4314.8,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757392466148,0.6892,4314.9,4314.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757392466842,0.6892,4314.9,4314.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757392467046,0.6892,4314.9,4314.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757392467248,1.6131287,4314.9,4314.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757392468646,1.84488871,4314.9,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392468948,0.6892,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392470153,0.397,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392471353,0.6892,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392472649,0.6892,4314.4,4314.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757392472851,0.6892,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392477156,0.1962,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392480361,0.1962,4314.4,4314.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757392480659,0.1962,4314.4,4314.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392481054,3.2078,4315.1,4314.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757392481262,3.2078,4315.1,4315.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757392481456,3.2078,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392481863,3.404,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392482057,3.6962,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392483051,3.404,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392483863,3.6962,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392484364,3.897,4315.1,4315.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757392484564,3.897,4315.1,4315.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757392485464,3.897,4315.1,4315.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757392491259,3.897,4315.1,4314.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757392491464,0.4265,4314.6,4314.5,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1757392491664,0.7244,4314.6,4314.5,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1757392491863,0.4265,4314.6,4314.5,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1757392492167,0.7244,4314.6,4314.5,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1757392492670,0.7244,4314.6,4314.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757392493065,0.7244,4314.6,4314.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757392493366,0.7244,4314.6,4314.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757392493569,0.7244,4314.6,4314.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757392493768,0.7244,4314.6,4314.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757392493969,0.7244,4314.6,4314.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757392494165,0.7244,4314.6,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392494373,0.7244,4314.3,4314.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757392494562,0.7244,4314.3,4314.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757392494764,0.7244,4314.3,4314.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757392495871,0.4265,4314.3,4314.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757392497168,0.2979,4314.5,4314.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757392497473,0.5114,4314.5,4314.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392497773,0.2135,4314.5,4314.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392497978,0.2135,4314.5,4314.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757392499770,0.2979,4314.7,4314.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757392499976,3.2078,4315.1,4314.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757392500274,0.2135,4314.8,4314.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757392500575,1.0309479,4314.8,4314.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757392500776,1.2439479,4314.8,4314.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757392501073,1.2439479,4314.8,4314.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392501275,0.7244,4314.8,4314.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392501972,3.2078,4315.1,4314.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392502172,3.4213,4315.1,4315.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757392502481,3.9322,4315.1,4315.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757392505578,3.9322,4315.1,4315.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392506275,0.7244,4314.7,4314.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757392512985,0.7244,4314.7,4314.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392513482,3.7192,4315.1,4315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757392513681,3.4213,4315.1,4315.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757392513882,3.9322,4315.1,4315.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757392514585,0.233,4315.7,4315.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757392514586,3.2078,4315.6,4315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757392514786,0.2135,4315.2,4315.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757392515087,0.5114,4315.2,4315.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392515282,0.2135,4315.2,4315.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392515780,0.5114,4315.2,4315.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757392518684,3.7169,4315.6,4315.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757392518874,3.9128,4315.6,4315.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757392519075,3.9128,4315.6,4315.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392520477,3.9128,4315.6,4315.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757392522378,0.307,4315.9,4315.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757392522584,0.5091,4315.9,4315.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757392522780,0.5091,4315.9,4315.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392526092,0.2021,4315.9,4315.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392526389,3.2078,4316.2,4316.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757392526592,3.2078,4316.2,4316.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392526897,3.7169,4316.2,4316.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392527089,3.9128,4316.2,4316.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392529496,3.9128,4316.2,4316.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757392533109,3.9128,4316.2,4316.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757392533302,3.9128,4316.2,4316.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757392534200,3.9128,4316.2,4316.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392535807,0.705,4316.2,4316.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757392539609,0.705,4316.2,4316.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757392546411,4.83712004,4316.2,4316.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757392546805,4.83712004,4316.2,4315.5,1.04372004]
["bitfinex-derivatives","ETHF0:USTF0",1757392547005,4.83712004,4316.2,4315.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757392547507,4.83712004,4316.2,4315.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757392547714,4.53012004,4316.2,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392547912,0.738,4315.3,4315.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757392548210,0.738,4315.3,4315.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757392548409,0.738,4315.3,4315.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757392549107,0.738,4315.3,4315.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757392549302,0.3119,4315.2,4315.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757392549508,0.738,4315.2,4315.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757392549810,0.738,4315.2,4315.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757392550315,0.3119,4315.5,4315.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757392550613,0.738,4315.3,4315.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757392552309,0.738,4315.3,4315.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757392552513,0.3119,4315.3,4314.8,5.05486254]
["bitfinex-derivatives","ETHF0:USTF0",1757392552813,0.738,4314.9,4314.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757392553811,0.4261,4314.9,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392554119,0.738,4314.7,4314.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757392556115,0.738,4314.7,4314.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757392556414,3.9458,4314.7,4314.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757392557118,4.0616,4314.7,4314.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757392558207,4.0616,4314.7,4314.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757392561812,0.2144,4314.1,4314.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757392562018,0.2144,4314.1,4314.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757392562218,0.2144,4314.1,4314.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757392562415,0.3119,4314.3,4314.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757392562618,0.3119,4314.3,4314.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757392562619,0.5263,4314.3,4314.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757392565418,0.738,4314.3,4314.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757392577431,0.8538,4314.3,4314.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757392577929,0.5419,4314.3,4314.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757392578131,0.8506,4314.3,4314.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757392582726,0.3087,4314.2,4313.7,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392582926,0.7299,4313.9,4313.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757392583327,0.7299,4313.9,4313.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757392583533,0.7299,4313.9,4313.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757392583730,0.3087,4313.8,4313.5,1.65066254]
["bitfinex-derivatives","ETHF0:USTF0",1757392583940,0.7299,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392584235,0.4212,4313.2,4313.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392584430,1.65422004,4313.2,4313.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392585229,1.65422004,4313.2,4313.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392585936,0.7299,4313.2,4313.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392587534,1.65422004,4313.2,4313.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392588138,0.7299,4313.2,4313.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392589642,0.4212,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392589938,0.7299,4313.0,4312.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757392590839,0.7299,4313.0,4312.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757392591139,0.7299,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392594343,0.8458,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392594935,0.8458,4313.0,4312.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757392595641,0.8458,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392595642,0.9678,4313.0,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392595834,0.9678,4313.0,4312.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757392596738,0.6591,4313.0,4312.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757392596942,0.7299,4312.9,4312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757392597442,0.7299,4312.9,4312.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392598844,0.1159,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392599046,0.1159,4313.0,4312.9,1.63182004]
["bitfinex-derivatives","ETHF0:USTF0",1757392599345,0.1159,4313.0,4312.9,1.86482004]
["bitfinex-derivatives","ETHF0:USTF0",1757392599941,0.6391,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392600242,0.3304,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392600750,0.1159,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392601951,0.1159,4313.0,4312.9,1.86482004]
["bitfinex-derivatives","ETHF0:USTF0",1757392608443,0.1159,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392612353,0.1159,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392612546,0.1159,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392613357,0.1159,4313.0,4312.9,2.59116254]
["bitfinex-derivatives","ETHF0:USTF0",1757392615656,0.1159,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392617555,0.1159,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392617869,0.6485,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392618058,0.6485,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392618059,0.8461,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392618257,0.1159,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392619662,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392621460,0.3303,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392622967,0.8461,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392623169,0.8461,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392623470,0.8461,4313.0,4312.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757392623768,0.8461,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392630078,0.5279,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392630283,0.1159,4313.0,4312.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757392631481,0.1159,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392637386,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392638186,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392638576,0.3303,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392638782,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392640484,0.3303,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392640686,0.8498,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392643087,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392643390,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392644288,0.6397,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392644588,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392644789,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392649793,0.3303,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392650095,0.3303,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392651393,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392653391,0.6397,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392653597,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392654895,0.6397,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392655084,0.6397,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392655288,0.8498,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392655490,0.5404,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392655989,0.8498,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392656188,0.8498,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392656792,0.1159,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392656989,0.1159,4313.0,4312.9,2.37356945]
["bitfinex-derivatives","ETHF0:USTF0",1757392657192,0.1159,4313.0,4312.9,2.60656945]
["bitfinex-derivatives","ETHF0:USTF0",1757392659592,3.7328,4313.8,4313.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757392659785,4.25431389,4313.8,4313.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757392660192,4.46441389,4313.8,4313.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757392662594,0.4257,4313.3,4313.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757392662793,5.03605334,4313.3,4313.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757392664095,5.03605334,4313.3,4313.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757392664301,3.9429,4313.3,4313.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757392666092,3.9429,4313.3,4313.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757392668307,4.86846598,4313.3,4313.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757392670503,4.86846598,4313.3,4313.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757392670808,0.7292,4313.0,4312.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392681916,0.7292,4312.9,4312.7,1.95952933]
["bitfinex-derivatives","ETHF0:USTF0",1757392682216,0.7292,4312.9,4312.5,0.1306756]
["bitfinex-derivatives","ETHF0:USTF0",1757392682217,0.7292,4312.9,4312.8,2.60782933]
["bitfinex-derivatives","ETHF0:USTF0",1757392682911,3.5295,4313.3,4313.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757392683112,0.3217,4313.7,4313.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757392683316,0.5216,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392685014,0.7292,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392688823,0.5216,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392689118,0.1999,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392689318,0.5216,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392690516,0.7292,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392694225,1.65476598,4313.7,4313.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757392695224,1.65476598,4313.7,4313.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757392697027,1.65476598,4313.7,4313.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757392697726,1.65476598,4313.7,4313.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757392698028,0.7033,4313.2,4313.1,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1757392698522,0.92556598,4313.7,4313.1,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1757392698723,0.7033,4313.6,4313.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757392699028,0.7033,4313.6,4313.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392707534,3.4408,4313.9,4313.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757392707830,4.76886598,4313.9,4313.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392708029,5.30851236,4313.9,4313.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392708233,2.40151236,4313.9,4313.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392708636,0.5074,4314.3,4314.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757392708828,1.04704633,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392709725,1.24294633,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392716036,0.7033,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392716539,0.5074,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392718533,0.7033,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392721433,1.24234163,4314.3,4314.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757392726647,1.24234163,4314.3,4314.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757392727342,1.24234163,4314.3,4314.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757392727566,1.24234163,4314.3,4313.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757392727741,1.14106598,4314.0,4313.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757392727941,1.45986598,4314.0,4313.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392728344,1.66846598,4314.0,4313.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392729240,0.7429,4314.0,4313.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392737245,0.5343,4314.0,4313.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392737448,0.7429,4314.3,4314.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392738353,1.28155439,4314.3,4314.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392739354,1.28155439,4314.3,4314.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392739554,1.28155439,4314.3,4314.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757392739748,1.28155439,4314.3,4313.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757392739749,1.28155439,4314.3,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392739954,0.7429,4314.3,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392740149,0.7429,4314.3,4314.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757392740361,1.28156785,4314.3,4314.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392742457,0.7429,4314.3,4314.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392747356,0.7429,4314.3,4314.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757392747556,0.7429,4314.3,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392747857,0.7429,4314.3,4313.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757392748055,0.7429,4314.3,4314.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757392748259,0.7429,4314.3,4314.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392750254,0.1228,4314.0,4313.7,1.66632933]
["bitfinex-derivatives","ETHF0:USTF0",1757392750460,0.1228,4314.0,4313.6,1.66632933]
["bitfinex-derivatives","ETHF0:USTF0",1757392750461,1.83572968,4313.8,4313.6,1.66632933]
["bitfinex-derivatives","ETHF0:USTF0",1757392750654,1.83572968,4313.8,4313.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392751049,0.7429,4313.8,4313.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392751256,1.28159757,4313.8,4313.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392751955,0.7429,4313.8,4313.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392753755,0.2155,4314.1,4313.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757392754067,1.40412218,4314.0,4313.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392755563,0.8657,4314.0,4313.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757392757764,3.2078,4314.4,4313.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757392757959,0.83513425,4314.3,4314.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392758265,0.2971,4314.3,4314.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392758464,0.5081,4314.3,4314.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392759665,0.706,4314.3,4314.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392761654,1.24400036,4314.3,4314.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392763671,0.2971,4314.8,4314.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757392763861,0.74894628,4314.7,4314.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757392764061,1.04604628,4314.7,4314.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392764262,0.5081,4314.7,4314.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392765571,0.706,4314.7,4314.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392767174,0.706,4314.7,4314.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757392771169,0.706,4314.7,4314.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392781074,0.706,4314.7,4314.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757392781275,0.706,4314.7,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392781479,0.706,4314.7,4314.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757392781883,0.706,4314.7,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757392782176,0.706,4314.4,4314.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757392782579,0.706,4314.4,4314.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757392784880,0.706,4314.4,4314.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757392800293,0.5159,4314.8,4314.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757392800488,1.0550056,4314.7,4314.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757392800689,1.2601056,4314.7,4314.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757392805794,0.5391056,4314.7,4314.6,6.11653481]
["bitfinex-derivatives","ETHF0:USTF0",1757392805997,3.6177,4315.7,4315.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757392806207,5.08169177,4315.7,4315.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757392806394,0.5349,4315.5,4315.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757392806594,2.30999177,4315.5,4315.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757392806794,2.30999177,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757392807294,1.77096482,4315.5,4315.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757392810597,1.77096482,4315.5,4315.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757392810898,1.77096482,4315.5,4315.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757392812302,1.77096482,4315.5,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392812506,1.77096482,4315.5,4315.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757392814807,1.77096482,4315.5,4315.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757392815003,1.77096482,4315.5,4315.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757392815400,1.77096482,4315.5,4315.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757392816108,1.77096482,4315.5,4315.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757392816405,1.77096482,4315.5,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392816801,1.77096482,4315.5,4315.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392817193,1.77096482,4315.5,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392817607,1.77096482,4315.5,4315.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392817808,1.77096482,4315.5,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392818108,1.77096482,4315.5,4315.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392818299,0.3184,4315.4,4314.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757392818499,0.7253,4315.0,4314.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757392820504,0.7253,4315.0,4314.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757392820505,0.85,4315.0,4314.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757392820806,0.7253,4314.8,4314.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757392821308,0.7253,4314.8,4314.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757392822105,0.7253,4314.8,4314.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392823111,0.85,4314.5,4314.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757392823406,0.85,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392825205,1.77496482,4314.5,4314.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392825403,0.7253,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392825607,0.85,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392826208,3.7394,4314.0,4313.4,33.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757392826405,0.7253,4313.6,4313.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757392826610,0.7253,4313.6,4313.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757392830710,0.7253,4313.6,4313.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757392830909,0.7253,4313.6,4313.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757392836217,3.5262,4314.0,4313.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757392836421,3.2078,4314.0,4313.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757392837516,0.2064,4314.7,4314.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392837719,3.2078,4315.0,4314.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757392838016,0.5248,4314.8,4314.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757392839110,3.2078,4315.0,4314.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392839320,3.2078,4315.0,4314.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392839518,3.2078,4315.0,4314.9,1.66446482]
["bitfinex-derivatives","ETHF0:USTF0",1757392839716,0.5248,4315.5,4315.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392840624,0.7253,4315.5,4315.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392841324,1.65026482,4315.5,4315.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392845124,1.77496482,4315.5,4315.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757392845323,1.77496482,4315.5,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392845918,1.77496482,4315.5,4315.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757392846123,0.3184,4315.4,4315.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757392846328,0.7249,4315.4,4315.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757392846529,0.7249,4315.4,4315.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757392848025,0.3041,4315.3,4314.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757392848221,0.5171,4314.9,4314.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392848433,1.04966482,4315.5,4314.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392848632,1.04966482,4315.5,4314.8,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1757392848825,0.7172,4315.4,4315.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757392849434,0.7172,4315.4,4315.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757392849628,0.7172,4315.4,4315.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757392850534,0.7172,4315.4,4314.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757392853530,0.7172,4315.4,4315.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757392853736,0.7172,4315.4,4315.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757392857241,0.7172,4315.4,4315.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757392860840,0.3041,4315.3,4314.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757392861042,0.7172,4314.7,4314.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757392863543,0.7172,4314.7,4314.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757392863846,0.7172,4314.7,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392864042,0.7172,4314.7,4314.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757392864558,0.7172,4314.7,4314.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757392865749,0.3041,4314.6,4314.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757392865948,3.3356,4315.0,4314.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392865949,0.7172,4314.2,4314.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392866447,0.7172,4314.2,4314.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757392871260,0.7172,4314.2,4314.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392871449,0.7172,4314.2,4314.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757392871650,0.7172,4314.2,4314.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392873256,0.7172,4314.2,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392873751,0.7172,4314.2,4313.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757392874057,0.7172,4314.1,4314.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757392874454,0.7172,4314.1,4314.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757392875360,0.7172,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392875361,0.845,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392875553,1.0768,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392875754,0.845,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392876648,4.84092231,4314.0,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757392876850,0.702,4313.6,4313.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757392877959,0.702,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392878155,0.702,4313.2,4313.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757392885576,0.702,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392885770,0.702,4313.2,4313.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757392887770,0.702,4313.2,4313.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757392888573,0.702,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392890879,0.4968,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392893678,0.702,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392896269,0.8179,4313.2,4313.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392896468,6.169,4313.1,4310.2,8.60329627]
["bitfinex-derivatives","ETHF0:USTF0",1757392896673,4.30002231,4310.9,4310.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392896875,4.30002231,4310.9,4310.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757392897080,0.47415613,4310.8,4310.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392897276,0.77172958,4310.8,4310.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392897475,0.89940767,4310.8,4310.7,4.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392898584,0.66125154,4310.8,4310.7,4.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392899370,3.2078,4310.9,4310.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392899576,3.88236528,4310.9,4310.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392901088,3.88236528,4310.9,4310.8,4.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392901287,3.88236528,4310.9,4310.8,8.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392901677,0.67456528,4310.9,4310.8,8.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392901895,3.2078,4311.9,4310.8,8.71807299]
["bitfinex-derivatives","ETHF0:USTF0",1757392901896,0.9851146,4311.9,4311.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757392902185,0.21731768,4311.9,4311.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392908090,0.33321768,4311.9,4311.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392908798,1.42543999,4311.9,4311.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392913191,1.44660546,4311.9,4311.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392913897,2.14861288,4311.9,4311.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757392914088,2.14861288,4311.9,4311.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392914288,5.42664075,4311.9,4311.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392914894,4.50019057,4311.9,4311.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392915291,4.5004237,4311.9,4311.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757392921996,4.5004237,4311.9,4311.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757392922201,2.17203753,4311.6,4311.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757392922397,3.34876123,4311.6,4311.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757392924004,3.34876123,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392924203,2.10317388,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392925405,2.21907388,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392931912,2.21907388,4311.6,4311.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757392931913,2.194129,4311.6,4311.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757392938213,2.194129,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392938713,2.193129,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392941509,3.85485662,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757392942315,3.85485662,4311.6,4311.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757392943612,3.85485662,4311.6,4311.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757392943812,3.85485662,4311.6,4311.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392949719,3.61985662,4311.6,4311.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392950021,3.85485662,4311.6,4311.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392950418,3.64131835,4311.6,4311.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757392951018,0.71630326,4312.7,4312.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757392951211,0.71630326,4312.7,4311.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757392951212,5.74854119,4314.3,4312.6,4.13425018]
["bitfinex-derivatives","ETHF0:USTF0",1757392951522,5.74854119,4314.3,4314.2,0.92645018]
["bitfinex-derivatives","ETHF0:USTF0",1757392951523,0.3177,4314.3,4314.2,0.92645018]
["bitfinex-derivatives","ETHF0:USTF0",1757392951816,0.4426,4314.5,4314.2,4.92645018]
["bitfinex-derivatives","ETHF0:USTF0",1757392952020,0.3177,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757392952414,0.3177,4314.5,4314.4,3.57009185]
["bitfinex-derivatives","ETHF0:USTF0",1757392953219,0.3177,4314.8,4314.4,7.57009185]
["bitfinex-derivatives","ETHF0:USTF0",1757392953408,0.3177,4314.8,4314.7,0.92645018]
["bitfinex-derivatives","ETHF0:USTF0",1757392953612,0.3177,4314.8,4314.7,1.28874203]
["bitfinex-derivatives","ETHF0:USTF0",1757392953813,0.3177,4314.8,4314.7,1.6477906]
["bitfinex-derivatives","ETHF0:USTF0",1757392954919,0.3177,4314.8,4314.7,0.72134042]
["bitfinex-derivatives","ETHF0:USTF0",1757392955117,0.3177,4314.8,4314.7,1.6477906]
["bitfinex-derivatives","ETHF0:USTF0",1757392958619,0.3177,4314.8,4314.7,0.72134042]
["bitfinex-derivatives","ETHF0:USTF0",1757392958821,0.3177,4314.8,4314.7,1.6477906]
["bitfinex-derivatives","ETHF0:USTF0",1757392962529,0.7133,4314.8,4314.7,0.72134042]
["bitfinex-derivatives","ETHF0:USTF0",1757392962930,0.7133,4314.8,4314.7,1.6477906]
["bitfinex-derivatives","ETHF0:USTF0",1757392964940,0.7133,4314.8,4314.7,0.6738906]
["bitfinex-derivatives","ETHF0:USTF0",1757392965126,0.7133,4314.8,4313.6,0.92645018]
["bitfinex-derivatives","ETHF0:USTF0",1757392965127,2.321,4314.7,4312.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757392965327,2.321,4314.7,4312.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757392965328,3.2078,4312.9,4312.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757392965527,3.2078,4312.9,4312.8,1.65575018]
["bitfinex-derivatives","ETHF0:USTF0",1757392965728,3.2078,4312.9,4312.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757392970531,4.13425018,4312.9,4312.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757392970834,3.2078,4312.9,4312.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757392971037,4.13425018,4312.9,4312.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757392972332,0.92645018,4312.9,4312.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757392974334,1.0934774,4313.1,4313.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757392974536,1.0934774,4313.1,4313.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757392976726,0.3569,4313.3,4313.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757392976931,0.3569,4313.3,4313.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757392977233,0.3569,4313.3,4313.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392977742,3.2078,4313.4,4313.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392977938,0.241,4313.3,4313.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392979238,3.2078,4313.4,4313.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392989047,3.41026196,4313.4,4313.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392990247,0.1159,4313.5,4313.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757392990448,0.24,4313.7,4313.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392990649,0.20255336,4313.6,4313.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757392994447,0.1159,4313.8,4313.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757392994648,0.1159,4313.8,4313.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757392995348,0.31891038,4313.8,4313.7,1.57822212]
["bitfinex-derivatives","ETHF0:USTF0",1757392998950,0.31891038,4313.8,4313.7,1.57844976]
["bitfinex-derivatives","ETHF0:USTF0",1757393000452,0.31891038,4313.8,4313.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757393000654,0.1159,4313.8,4313.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757393002449,4.3012774,4314.4,4314.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757393002649,3.2078,4314.4,4314.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757393002848,3.2078,4314.4,4314.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757393003251,4.3012774,4314.4,4314.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757393004054,3.2078,4314.4,4314.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757393004254,0.1158,4314.5,4314.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393004453,0.1158,4314.5,4314.4,1.57149726]
["bitfinex-derivatives","ETHF0:USTF0",1757393004654,34.7274774,4314.8,4314.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757393004853,34.7274774,4314.8,4314.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393005052,1.3324774,4314.8,4314.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393005253,3.2078,4314.9,4314.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757393005453,3.2078,4314.9,4314.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757393005454,4.5402774,4314.9,4314.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757393005956,4.5402774,4314.9,4314.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393009059,8.5402774,4314.9,4314.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393010954,8.77203741,4314.9,4314.1,0.83119726]
["bitfinex-derivatives","ETHF0:USTF0",1757393011160,4.3012774,4314.2,4314.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393011353,0.239,4314.1,4314.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393011559,0.239,4314.1,4314.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757393015062,0.239,4314.1,4313.5,1.37659589]
["bitfinex-derivatives","ETHF0:USTF0",1757393015357,0.239,4314.1,4313.5,1.57819589]
["bitfinex-derivatives","ETHF0:USTF0",1757393015562,0.239,4314.1,4313.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393016164,0.239,4314.1,4313.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757393016365,0.239,4314.1,4313.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757393016567,0.239,4314.1,4313.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757393016865,0.239,4314.1,4313.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757393017362,0.239,4314.1,4314.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757393017666,0.239,4314.1,4314.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757393017967,1.3324774,4314.1,4314.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757393018663,1.3324774,4314.1,4314.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757393021771,1.3324774,4314.1,4314.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757393022468,1.3324774,4314.1,4314.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757393022671,1.3324774,4314.1,4314.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757393027174,1.4482774,4314.1,4314.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757393027974,1.4482774,4314.1,4313.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757393028277,0.3548,4314.1,4313.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393028570,0.3548,4314.1,4314.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393029276,1.4482774,4314.1,4314.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393031073,1.4482774,4314.1,4314.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757393031774,1.94027126,4314.1,4314.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757393034377,1.77218615,4314.1,4314.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757393037779,1.77218615,4314.1,4314.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393038381,1.77218615,4314.1,4314.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393040376,1.77218615,4314.1,4314.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393040884,1.77218615,4314.1,4314.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393045180,1.77218615,4314.1,4313.8,1.24813794]
["bitfinex-derivatives","ETHF0:USTF0",1757393045386,0.49199386,4314.0,4313.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393045588,4.13319229,4313.7,4313.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393045889,4.86218615,4313.7,4313.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393046583,4.97808615,4313.7,4313.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393046773,5.90347844,4313.7,4313.1,1.24813794]
["bitfinex-derivatives","ETHF0:USTF0",1757393046974,0.92539229,4313.2,4313.1,1.55913794]
["bitfinex-derivatives","ETHF0:USTF0",1757393047184,1.16239229,4313.2,4313.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393048580,4.37019229,4313.2,4313.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393048882,4.86227703,4313.2,4313.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393050184,4.86227703,4313.2,4312.5,1.37673794]
["bitfinex-derivatives","ETHF0:USTF0",1757393050488,0.49208474,4313.1,4313.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393050689,3.69988474,4313.1,4313.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393050890,3.93688474,4313.1,4313.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393051489,4.86227703,4313.1,4313.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393053487,4.37019229,4313.1,4313.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757393053685,4.37019229,4313.1,4313.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393053890,4.86122737,4313.1,4313.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393054489,4.37019229,4313.1,4313.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393058091,4.48609229,4313.1,4313.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757393059988,4.48609229,4313.1,4313.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393061294,4.48609229,4313.1,4313.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757393064798,4.48609229,4313.1,4313.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757393065293,4.24909229,4313.1,4313.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757393065498,4.48609229,4313.1,4313.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757393066795,4.48609229,4313.1,4313.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757393067093,4.48609229,4313.1,4312.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757393067094,4.9776671,4313.1,4312.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757393067291,3.5607,4313.1,4312.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757393067597,3.2078,4312.6,4312.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757393067799,3.4448,4312.6,4312.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757393068194,3.4448,4312.6,4312.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757393068398,4.37019229,4312.6,4312.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757393071305,4.37019229,4312.6,4312.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757393075395,4.86292333,4312.6,4312.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757393075593,4.97882333,4312.6,4312.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757393075997,4.97882333,4312.6,4312.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757393083002,4.97882333,4312.6,4312.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757393083302,4.97882333,4312.6,4312.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757393084400,4.74182333,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393084605,4.74182333,4312.6,4312.5,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1757393084904,4.97882333,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393091110,4.74182333,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393091310,4.97782333,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393091813,4.48509229,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393092509,4.97824346,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393092903,4.97823926,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393094616,4.48509229,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393095522,4.97826111,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393096514,5.14666264,4312.6,4312.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757393107230,5.14666264,4312.6,4312.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757393111831,5.14666264,4312.6,4312.4,1.24813794]
["bitfinex-derivatives","ETHF0:USTF0",1757393112129,0.49316882,4312.5,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393112435,0.236,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393112622,0.72916882,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393113231,0.84506882,4312.4,4312.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393113427,0.3519,4312.4,4312.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393114133,0.3519,4312.4,4312.2,1.24813794]
["bitfinex-derivatives","ETHF0:USTF0",1757393114433,0.3519,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393114931,0.84522646,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393115135,0.60922646,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393115435,0.84582847,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393116333,0.3519,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393117336,0.1159,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393117539,0.3519,4312.4,4312.3,1.97363794]
["bitfinex-derivatives","ETHF0:USTF0",1757393117828,0.1159,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393121634,0.1159,4312.4,4312.3,1.97500162]
["bitfinex-derivatives","ETHF0:USTF0",1757393122338,0.1159,4312.4,4312.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757393129640,0.1159,4312.4,4312.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757393129946,0.60975913,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393131945,0.1159,4312.4,4312.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757393132841,0.60975142,4312.4,4312.2,1.54640162]
["bitfinex-derivatives","ETHF0:USTF0",1757393133042,0.72988324,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393133548,41.52988324,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393133942,41.64578324,4312.3,4312.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757393134241,0.84578324,4312.3,4312.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757393134945,0.3519,4312.3,4312.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757393137648,0.84556563,4312.3,4312.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757393137849,0.84556563,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393138450,0.84556563,4312.3,4312.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757393139452,0.84556563,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393140044,0.84556563,4312.3,4312.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757393140244,0.84556563,4312.3,4312.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757393141547,0.84556563,4312.3,4312.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757393141748,0.84556563,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393142255,1.93935945,4312.3,4312.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757393143249,0.3112,4312.0,4311.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757393143455,1.82179382,4311.7,4311.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757393143647,2.55045945,4311.7,4311.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757393144143,2.05679382,4311.7,4311.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757393145253,1.74559382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393146155,1.86149382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393148457,2.17449382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393150163,1.0807,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393150361,2.17449382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393150660,1.64739382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393156262,1.44469382,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393156458,0.1159,4311.7,4311.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757393156650,3.2078,4312.4,4312.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757393156855,4.89363069,4312.4,4312.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757393157053,5.10493069,4312.4,4312.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757393163668,0.7359,4312.2,4312.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757393163864,1.89713069,4312.2,4312.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757393164169,1.89713069,4312.2,4312.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757393172274,0.4229,4311.8,4311.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757393172572,1.66213069,4311.8,4311.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757393173069,1.66213069,4311.8,4311.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757393174573,1.34913069,4311.8,4311.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757393175374,1.66213069,4311.8,4311.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757393179273,0.7359,4311.8,4311.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757393179468,1.66213069,4311.8,4311.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757393181876,1.66213069,4311.8,4311.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757393183374,0.7359,4311.8,4311.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757393186981,1.22892867,4311.8,4311.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757393187375,0.7359,4311.8,4311.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757393187779,0.7359,4311.8,4311.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757393188684,1.2288414,4311.8,4311.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757393189578,5.4607614,4311.8,4311.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757393189785,4.9158414,4311.8,4311.1,1.56178836]
["bitfinex-derivatives","ETHF0:USTF0",1757393189979,1.65763069,4311.2,4311.1,1.77638836]
["bitfinex-derivatives","ETHF0:USTF0",1757393190179,1.89263069,4311.2,4311.1,1.77638836]
["bitfinex-derivatives","ETHF0:USTF0",1757393190578,5.10043069,4311.2,4311.1,1.77638836]
["bitfinex-derivatives","ETHF0:USTF0",1757393190777,5.10043069,4311.2,4311.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757393192578,5.10043069,4311.2,4311.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757393192886,3.2078,4311.2,4311.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757393193087,3.2078,4311.2,4311.1,1.99058836]
["bitfinex-derivatives","ETHF0:USTF0",1757393193088,2.8831,4311.2,4311.1,1.99058836]
["bitfinex-derivatives","ETHF0:USTF0",1757393193291,3.5298,4311.7,4311.1,5.67708836]
["bitfinex-derivatives","ETHF0:USTF0",1757393193587,0.557,4311.6,4311.2,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393193788,0.557,4311.6,4311.3,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393194083,0.235,4311.7,4311.4,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393194282,0.235,4311.7,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393194695,0.322,4311.9,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393195584,0.322,4311.8,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393195789,0.92623069,4311.9,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393196086,0.322,4311.8,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393196389,0.92623069,4311.9,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393196590,0.322,4311.8,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393197088,0.92623069,4311.9,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393197283,0.322,4311.8,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393197684,1.13033069,4311.9,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393197886,0.322,4311.8,4311.6,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393198084,0.322,4311.8,4311.7,1.24828836]
["bitfinex-derivatives","ETHF0:USTF0",1757393204996,0.322,4311.8,4311.3,4.36903069]
["bitfinex-derivatives","ETHF0:USTF0",1757393205599,0.322,4311.8,4311.7,1.24844469]
["bitfinex-derivatives","ETHF0:USTF0",1757393205896,0.322,4311.8,4311.3,4.36903069]
["bitfinex-derivatives","ETHF0:USTF0",1757393205897,0.322,4311.8,4311.3,4.78645069]
["bitfinex-derivatives","ETHF0:USTF0",1757393206295,0.3003,4311.9,4311.3,4.36903069]
["bitfinex-derivatives","ETHF0:USTF0",1757393206501,0.3003,4311.9,4311.8,1.24840095]
["bitfinex-derivatives","ETHF0:USTF0",1757393206687,0.5039,4311.9,4311.8,1.24840095]
["bitfinex-derivatives","ETHF0:USTF0",1757393208097,0.1287,4312.0,4311.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757393208298,0.3323,4312.0,4311.9,1.24835517]
["bitfinex-derivatives","ETHF0:USTF0",1757393208499,0.6326,4312.0,4311.9,1.24835517]
["bitfinex-derivatives","ETHF0:USTF0",1757393211598,0.6326,4312.0,4311.7,1.24835517]
["bitfinex-derivatives","ETHF0:USTF0",1757393211900,0.3003,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393212802,0.5039,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393220407,0.3003,4311.9,4311.8,4.45615517]
["bitfinex-derivatives","ETHF0:USTF0",1757393221700,0.3003,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393221899,0.3003,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393222101,0.235,4312.4,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393222102,0.3003,4312.4,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393222300,4.30173301,4312.8,4312.1,1.24827405]
["bitfinex-derivatives","ETHF0:USTF0",1757393222501,4.30173301,4312.8,4312.2,1.48327405]
["bitfinex-derivatives","ETHF0:USTF0",1757393222706,0.3003,4312.4,4312.2,1.48327405]
["bitfinex-derivatives","ETHF0:USTF0",1757393223501,0.324,4312.5,4312.3,1.24827405]
["bitfinex-derivatives","ETHF0:USTF0",1757393223709,0.3003,4312.4,4312.3,1.24827405]
["bitfinex-derivatives","ETHF0:USTF0",1757393226105,0.3003,4312.4,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393226906,0.1204,4312.5,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393227106,0.1204,4312.5,4312.4,1.2484648]
["bitfinex-derivatives","ETHF0:USTF0",1757393227307,0.4207,4312.5,4312.4,1.2484648]
["bitfinex-derivatives","ETHF0:USTF0",1757393228415,0.1204,4312.5,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393228913,0.3003,4312.4,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393229216,0.1204,4312.5,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393229407,0.4207,4312.5,4312.4,1.24802258]
["bitfinex-derivatives","ETHF0:USTF0",1757393230916,0.4207,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393231603,0.4207,4312.5,4312.4,4.45553322]
["bitfinex-derivatives","ETHF0:USTF0",1757393234218,0.6243,4312.5,4312.4,4.45553322]
["bitfinex-derivatives","ETHF0:USTF0",1757393236415,0.6243,4312.5,4312.4,4.69053322]
["bitfinex-derivatives","ETHF0:USTF0",1757393248424,0.6243,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393254030,0.4207,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393255629,0.6195,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393258132,0.4207,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393262135,0.6195,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393266036,0.6195,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393266232,0.4033,4312.1,4312.0,1.89918392]
["bitfinex-derivatives","ETHF0:USTF0",1757393266433,1.80263301,4312.1,4312.0,1.48585331]
["bitfinex-derivatives","ETHF0:USTF0",1757393266635,2.29830154,4312.1,4312.0,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393266835,2.29830154,4312.1,4311.9,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393266836,0.8404,4312.0,4311.9,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393267138,1.33606853,4312.0,4311.9,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393267440,0.7163,4311.9,4311.8,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393268040,0.91334944,4311.9,4311.8,1.25085331]
["bitfinex-derivatives","ETHF0:USTF0",1757393268238,0.91334944,4311.9,4311.7,1.48585331]
["bitfinex-derivatives","ETHF0:USTF0",1757393268437,0.91334944,4311.8,4311.7,1.48585331]
["bitfinex-derivatives","ETHF0:USTF0",1757393271747,0.91334944,4311.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393274636,0.91334944,4311.8,4311.4,1.66418392]
["bitfinex-derivatives","ETHF0:USTF0",1757393274637,0.1241,4311.5,4311.4,1.66418392]
["bitfinex-derivatives","ETHF0:USTF0",1757393274834,0.8404,4311.5,4311.4,1.89918392]
["bitfinex-derivatives","ETHF0:USTF0",1757393275044,0.8404,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393279141,0.8404,4311.5,4311.3,4.87198392]
["bitfinex-derivatives","ETHF0:USTF0",1757393279445,0.3054,4311.4,4311.3,4.87198392]
["bitfinex-derivatives","ETHF0:USTF0",1757393279745,0.7163,4311.4,4311.3,5.10698392]
["bitfinex-derivatives","ETHF0:USTF0",1757393280632,0.7163,4311.4,4311.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757393281033,0.7163,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393281240,1.64251383,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393281440,2.07123644,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393281650,0.4109,4311.1,4311.0,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393281947,1.83928643,4311.1,4311.0,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393282146,1.83928643,4311.1,4310.9,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393282347,1.0371726,4311.0,4310.9,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393283249,1.76661383,4311.0,4310.9,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393284138,1.76661383,4311.0,4310.8,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393284342,0.7163,4310.9,4310.8,1.24887808]
["bitfinex-derivatives","ETHF0:USTF0",1757393285650,0.3054,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393285846,0.7163,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393286747,0.91284119,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393287144,0.8404,4310.5,4310.4,0.92427808]
["bitfinex-derivatives","ETHF0:USTF0",1757393287455,0.4109,4309.6,4309.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757393287750,1.64251383,4309.6,4309.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393289040,0.1241,4310.0,4309.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393289348,0.6359,4310.0,4309.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393291852,0.5118,4310.0,4309.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393292051,0.3054,4310.0,4309.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393293049,0.3054,4310.3,4310.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757393293255,0.3054,4310.3,4310.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393293552,0.5118,4310.3,4310.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393294150,0.7163,4310.3,4310.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757393294356,0.7163,4310.3,4310.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757393296650,0.5425,4310.0,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757393296845,0.5425,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393296846,1.46871383,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393297250,0.4176,4309.8,4309.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757393297455,0.7113,4309.8,4309.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757393298451,0.7113,4309.8,4309.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757393298848,0.2937,4310.3,4309.7,4.87581383]
["bitfinex-derivatives","ETHF0:USTF0",1757393299054,0.5287,4310.3,4310.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393299451,0.7299,4310.3,4310.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393300150,0.9463,4310.3,4310.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393300350,0.9463,4310.3,4310.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757393300857,0.7113,4309.7,4309.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757393301656,0.4949,4309.7,4309.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757393301852,0.2937,4310.0,4309.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757393302158,0.2937,4310.0,4309.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393302358,0.2937,4310.1,4310.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757393302755,0.2937,4310.1,4310.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393302963,1.21991383,4310.2,4310.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393303150,1.21991383,4310.2,4310.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757393303354,1.42111383,4310.2,4310.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393303863,1.63751383,4310.2,4310.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393304352,1.63751383,4310.2,4310.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393305160,1.83560376,4310.2,4310.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393305358,0.4176,4309.7,4309.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757393305562,0.7113,4309.7,4309.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757393305760,0.7113,4309.7,4309.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757393306264,0.7113,4309.7,4309.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393306961,0.7113,4309.7,4309.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757393308562,0.7113,4309.7,4309.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393309764,0.8273,4309.7,4309.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757393310061,0.8273,4309.7,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393310062,0.2937,4309.6,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393310268,0.2937,4309.6,4309.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757393310269,0.7113,4309.4,4309.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757393312156,0.7113,4309.4,4309.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757393312561,0.7113,4309.4,4309.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757393314368,0.4949,4309.4,4309.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757393314569,0.2937,4309.6,4309.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757393314771,0.2937,4309.6,4309.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757393315171,0.49246205,4309.6,4309.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757393317468,0.19876205,4309.6,4309.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757393318272,0.49246205,4309.6,4309.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757393318777,0.19876205,4309.6,4309.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757393319268,0.19876205,4309.6,4309.5,5.95718392]
["bitfinex-derivatives","ETHF0:USTF0",1757393319672,0.2937,4310.4,4309.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757393319868,0.4949,4310.4,4310.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757393320776,0.7113,4310.4,4310.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757393321577,0.1241,4311.0,4310.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757393321769,0.2937,4310.9,4310.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757393322076,0.4949,4310.9,4310.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757393322285,0.7113,4310.9,4310.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757393325673,0.7113,4310.9,4310.8,1.51486992]
["bitfinex-derivatives","ETHF0:USTF0",1757393325879,0.7113,4310.9,4310.8,1.49926992]
["bitfinex-derivatives","ETHF0:USTF0",1757393326180,0.7113,4310.9,4310.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757393326678,0.7081,4310.8,4310.7,1.24866992]
["bitfinex-derivatives","ETHF0:USTF0",1757393326871,0.2994,4310.7,4310.5,1.24866992]
["bitfinex-derivatives","ETHF0:USTF0",1757393327070,1.63431383,4310.6,4310.5,1.24866992]
["bitfinex-derivatives","ETHF0:USTF0",1757393330185,1.63431383,4310.6,4310.4,1.48366992]
["bitfinex-derivatives","ETHF0:USTF0",1757393330483,0.8333,4310.5,4310.4,1.48366992]
["bitfinex-derivatives","ETHF0:USTF0",1757393330980,0.8333,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393331682,0.8333,4310.5,4310.4,1.48315156]
["bitfinex-derivatives","ETHF0:USTF0",1757393332476,0.8333,4310.5,4310.4,1.24815156]
["bitfinex-derivatives","ETHF0:USTF0",1757393334588,0.7081,4310.4,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393335675,0.2994,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393335879,0.7081,4310.2,4310.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757393336587,0.7081,4310.2,4310.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757393337485,0.5117,4310.2,4310.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757393337689,0.5117,4310.2,4310.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757393338080,0.2994,4310.2,4310.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757393341489,0.2994,4310.2,4310.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757393342290,0.2994,4310.2,4310.1,1.92998392]
["bitfinex-derivatives","ETHF0:USTF0",1757393342589,0.2994,4310.2,4310.1,5.13778392]
["bitfinex-derivatives","ETHF0:USTF0",1757393343087,0.5117,4310.2,4310.1,5.13778392]
["bitfinex-derivatives","ETHF0:USTF0",1757393343484,0.2994,4310.2,4310.1,5.14748392]
["bitfinex-derivatives","ETHF0:USTF0",1757393343790,0.1252,4310.5,4310.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757393343991,0.4246,4310.5,4310.4,1.13501239]
["bitfinex-derivatives","ETHF0:USTF0",1757393345889,0.4246,4310.5,4310.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757393345890,0.6369,4310.5,4310.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757393346295,0.6369,4310.5,4310.4,1.69498392]
["bitfinex-derivatives","ETHF0:USTF0",1757393346689,0.6369,4310.5,4310.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757393347190,0.6369,4310.5,4310.4,1.69498392]
["bitfinex-derivatives","ETHF0:USTF0",1757393348096,0.6369,4310.5,4310.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757393348295,0.8333,4310.5,4310.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757393351696,0.8333,4310.5,4310.4,1.68389324]
["bitfinex-derivatives","ETHF0:USTF0",1757393352303,0.8333,4310.5,4310.4,1.91889324]
["bitfinex-derivatives","ETHF0:USTF0",1757393353290,0.8333,4310.5,4310.4,1.93429324]
["bitfinex-derivatives","ETHF0:USTF0",1757393353500,0.8333,4310.5,4310.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757393354194,0.8333,4310.5,4310.4,1.93422399]
["bitfinex-derivatives","ETHF0:USTF0",1757393356301,0.6369,4310.5,4310.4,1.93422399]
["bitfinex-derivatives","ETHF0:USTF0",1757393357396,0.8417,4310.5,4310.4,1.90342399]
["bitfinex-derivatives","ETHF0:USTF0",1757393357698,0.8417,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757393357895,0.8417,4310.5,4310.4,1.90342399]
["bitfinex-derivatives","ETHF0:USTF0",1757393358201,0.4246,4310.5,4310.4,3.03883638]
["bitfinex-derivatives","ETHF0:USTF0",1757393358597,0.2941,4310.9,4310.8,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1757393358794,0.2941,4310.9,4310.8,4.99569239]
["bitfinex-derivatives","ETHF0:USTF0",1757393358998,0.2941,4310.9,4310.8,5.17770125]
["bitfinex-derivatives","ETHF0:USTF0",1757393359397,0.4182,4311.0,4310.8,5.16800125]
["bitfinex-derivatives","ETHF0:USTF0",1757393359696,0.4182,4311.0,4310.9,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757393360111,0.624,4311.0,4310.9,1.69776989]
["bitfinex-derivatives","ETHF0:USTF0",1757393361807,0.624,4311.0,4310.9,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757393363214,0.5347,4311.0,4310.9,1.66579632]
["bitfinex-derivatives","ETHF0:USTF0",1757393363809,0.8288,4311.0,4310.9,1.66579632]
["bitfinex-derivatives","ETHF0:USTF0",1757393365508,0.8288,4311.0,4310.9,1.90079632]
["bitfinex-derivatives","ETHF0:USTF0",1757393369016,0.8288,4311.0,4310.9,1.91639632]
["bitfinex-derivatives","ETHF0:USTF0",1757393370610,0.4182,4311.0,4310.9,1.93199632]
["bitfinex-derivatives","ETHF0:USTF0",1757393370816,0.2941,4311.0,4310.9,3.03620871]
["bitfinex-derivatives","ETHF0:USTF0",1757393371018,0.2941,4311.0,4310.9,1.37041239]
["bitfinex-derivatives","ETHF0:USTF0",1757393371311,0.1249,4311.5,4310.9,1.37041239]
["bitfinex-derivatives","ETHF0:USTF0",1757393371312,0.1249,4311.5,4310.9,1.78787239]
["bitfinex-derivatives","ETHF0:USTF0",1757393371511,0.419,4311.5,4311.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393371711,0.6248,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393374319,0.419,4311.5,4311.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757393375814,0.419,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393376014,0.6248,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393376818,0.6248,4311.5,4311.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757393377519,0.419,4311.5,4311.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757393380409,0.6248,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393381521,0.8296,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393383117,0.8296,4311.5,4311.4,4.56851239]
["bitfinex-derivatives","ETHF0:USTF0",1757393383724,0.6248,4311.5,4311.4,4.56851239]
["bitfinex-derivatives","ETHF0:USTF0",1757393384420,0.6248,4311.5,4311.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757393384615,0.6248,4311.5,4311.4,4.56851239]
["bitfinex-derivatives","ETHF0:USTF0",1757393384817,0.1249,4312.0,4311.4,4.57871239]
["bitfinex-derivatives","ETHF0:USTF0",1757393385021,0.5355,4312.0,4311.9,5.96400193]
["bitfinex-derivatives","ETHF0:USTF0",1757393385219,0.5355,4312.0,4311.9,5.10348954]
["bitfinex-derivatives","ETHF0:USTF0",1757393387021,0.8597,4312.0,4311.9,5.10348954]
["bitfinex-derivatives","ETHF0:USTF0",1757393388217,0.8597,4312.0,4311.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757393393926,0.8597,4312.0,4311.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757393397626,0.8597,4312.0,4311.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757393398431,0.8597,4312.0,4311.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757393399026,0.8597,4312.0,4311.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757393399231,0.8597,4312.0,4311.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757393401634,0.8597,4312.0,4311.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757393402435,5.09161,4312.0,4311.9,1.25021581]
["bitfinex-derivatives","ETHF0:USTF0",1757393402630,0.7334,4311.8,4311.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757393402936,0.7334,4311.8,4311.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757393403733,0.4491,4312.0,4311.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757393403933,0.1286,4312.5,4311.9,1.98339425]
["bitfinex-derivatives","ETHF0:USTF0",1757393404133,0.4092,4312.1,4312.0,2.21739425]
["bitfinex-derivatives","ETHF0:USTF0",1757393404432,0.7334,4312.1,4312.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757393404637,0.7334,4312.1,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393405240,1.6594307,4312.1,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393405439,1.6594307,4312.1,4312.0,1.48439425]
["bitfinex-derivatives","ETHF0:USTF0",1757393405834,1.6594307,4312.1,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393406030,0.8612,4312.0,4311.8,1.25039425]
["bitfinex-derivatives","ETHF0:USTF0",1757393406231,0.8612,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393406539,0.3242,4311.8,4311.7,1.25039425]
["bitfinex-derivatives","ETHF0:USTF0",1757393406740,0.7334,4311.8,4311.7,1.25039425]
["bitfinex-derivatives","ETHF0:USTF0",1757393406942,0.7334,4311.8,4311.7,1.25080385]
["bitfinex-derivatives","ETHF0:USTF0",1757393407142,0.7334,4311.8,4311.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393407438,0.7334,4311.8,4311.7,1.25076257]
["bitfinex-derivatives","ETHF0:USTF0",1757393407840,0.8493,4311.8,4311.7,1.25076257]
["bitfinex-derivatives","ETHF0:USTF0",1757393409550,0.8493,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393409748,0.6451,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393411048,0.8493,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393411650,0.6451,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393411850,0.1159,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393413853,0.4401,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393414356,0.6451,4311.8,4311.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757393416254,0.8493,4311.8,4311.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757393416559,0.8493,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393416857,0.8493,4311.8,4311.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757393417056,0.8493,4311.8,4311.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757393417759,0.8493,4311.8,4311.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393417955,0.8493,4311.8,4311.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757393418558,0.8493,4311.8,4311.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757393421364,0.8493,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393424764,0.8493,4311.8,4311.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393425365,0.8493,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393427871,0.5251,4311.8,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393428065,0.7049,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393429466,0.8208,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757393430871,0.5251,4311.8,4311.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757393431080,0.7184,4311.7,4311.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757393431667,0.7184,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393431974,0.7184,4311.7,4311.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757393432281,0.7184,4311.7,4311.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757393436171,0.7184,4311.7,4311.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393436378,1.6444307,4311.7,4311.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393436675,1.6444307,4311.7,4311.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757393436876,1.6444307,4311.7,4311.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393441674,0.7184,4311.7,4311.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757393448388,0.7184,4311.7,4311.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393450788,0.8343,4311.7,4311.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757393452488,0.8343,4311.7,4311.2,0.9260307]
["bitfinex-derivatives","ETHF0:USTF0",1757393452489,0.23193001,4311.6,4310.5,3.0287232]
["bitfinex-derivatives","ETHF0:USTF0",1757393452691,0.9260307,4311.1,4310.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393452893,0.9260307,4310.8,4310.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393453089,0.51439319,4310.7,4310.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393453295,3.72219319,4310.7,4310.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393453894,0.51439319,4310.7,4310.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393454199,0.245,4310.9,4310.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757393454200,0.56465728,4310.8,4310.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757393454391,0.56465753,4310.8,4310.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757393454592,0.56465753,4310.8,4310.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393455093,1.49068823,4310.8,4310.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393457398,0.245,4311.1,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757393457399,1.1710307,4311.1,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757393457597,0.56367505,4311.1,4311.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757393457897,0.56367505,4311.1,4311.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757393459697,0.56367505,4311.1,4311.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757393459904,0.56367505,4311.1,4311.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757393461706,3.2078,4311.2,4311.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757393461897,3.2078,4311.2,4311.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393462101,3.77113562,4311.2,4310.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393462405,1.09498146,4310.9,4310.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393462705,3.2078,4310.7,4310.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393462905,1.09498146,4310.2,4310.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393463597,3.2078,4310.7,4310.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393463899,3.2078,4310.7,4310.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757393464099,4.01490994,4310.7,4310.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393465701,8.01490994,4310.7,4309.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757393465901,1.09498146,4309.9,4309.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393466102,3.2078,4310.2,4310.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757393466305,0.244,4310.1,4310.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757393466505,0.244,4310.1,4310.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757393466907,3.2078,4310.2,4310.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757393467108,0.244,4310.1,4310.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757393467509,3.2078,4310.2,4310.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757393467808,3.2078,4310.2,4310.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393470108,3.4518,4310.2,4310.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393470411,3.5678,4310.2,4310.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393473218,3.3238,4310.2,4310.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393473511,3.5668,4310.2,4310.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393474308,4.41878146,4310.2,4310.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393474509,4.66178146,4310.2,4310.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393475010,4.66178146,4310.2,4309.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757393475212,1.09498146,4309.8,4309.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393475513,0.243,4309.7,4309.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757393475715,0.243,4309.7,4309.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757393476409,0.243,4309.7,4309.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393481309,0.44198626,4309.7,4309.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393481717,1.06354559,4309.7,4309.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393485817,0.82054559,4309.7,4309.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757393486021,0.82054559,4309.7,4309.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757393486219,0.116,4310.2,4310.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757393486414,0.116,4310.2,4310.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393488622,0.513,4311.1,4311.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757393488924,0.72,4311.1,4311.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393489720,0.72,4311.1,4311.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757393491923,1.25024722,4311.4,4311.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757393492122,0.1159,4311.5,4311.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757393492430,0.4337,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393492626,0.3178,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393493531,0.513,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393494235,0.6323,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393495250,0.8393,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393497550,0.3178,4311.5,4311.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393497747,0.3178,4311.7,4311.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757393498049,0.513,4311.8,4311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393498250,1.12795548,4311.8,4311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393498550,1.33495548,4311.8,4311.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757393500154,1.33495548,4311.8,4311.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757393500351,1.33495548,4311.8,4311.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757393501254,1.3343244,4311.8,4311.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757393501453,0.72,4311.8,4311.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757393507763,0.72,4311.8,4311.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757393508963,0.72,4311.8,4311.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757393510657,0.4022,4311.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393510865,0.7241,4311.3,4311.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757393511061,0.7241,4311.3,4311.2,3.49427581]
["bitfinex-derivatives","ETHF0:USTF0",1757393511362,0.7241,4311.3,4311.2,0.28647581]
["bitfinex-derivatives","ETHF0:USTF0",1757393514760,0.7241,4311.3,4311.2,0.50167581]
["bitfinex-derivatives","ETHF0:USTF0",1757393515065,0.7241,4311.3,4311.2,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393516669,0.5203,4311.3,4311.2,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393516866,0.7241,4311.8,4311.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757393517077,1.27331499,4311.8,4311.7,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393517458,1.06951499,4311.8,4311.7,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393517665,0.43887979,4312.1,4312.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757393517864,0.32297979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393518665,0.52377979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393518964,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393519757,0.72757979,4312.1,4312.0,0.50167581]
["bitfinex-derivatives","ETHF0:USTF0",1757393519963,1.82256125,4312.1,4312.0,0.28647581]
["bitfinex-derivatives","ETHF0:USTF0",1757393520164,0.72757979,4312.1,4312.0,0.28647581]
["bitfinex-derivatives","ETHF0:USTF0",1757393520364,1.82256125,4312.1,4312.0,0.28647581]
["bitfinex-derivatives","ETHF0:USTF0",1757393520562,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393520863,0.32297979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393521064,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393521765,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393522669,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393524773,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393525174,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393526575,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393526968,0.00347979,4312.1,4312.0,1.12177581]
["bitfinex-derivatives","ETHF0:USTF0",1757393527474,0.32297979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393528172,0.52377979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393528576,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393529471,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393530074,0.72757979,4312.1,4312.0,1.01147581]
["bitfinex-derivatives","ETHF0:USTF0",1757393537078,0.72757979,4312.1,4312.0,0.69777581]
["bitfinex-derivatives","ETHF0:USTF0",1757393537675,0.72757979,4312.1,4312.0,0.69857985]
["bitfinex-derivatives","ETHF0:USTF0",1757393538580,0.72757979,4312.1,4312.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757393539182,0.72757979,4312.1,4311.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757393539381,0.7286,4311.8,4311.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757393539781,0.7286,4311.8,4311.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757393540878,0.416,4311.8,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393541080,0.92606147,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393541280,0.416,4311.3,4311.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757393541481,0.7286,4311.3,4311.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757393541780,0.7286,4311.3,4311.2,1.88676147]
["bitfinex-derivatives","ETHF0:USTF0",1757393542171,0.3126,4311.8,4311.2,1.57626147]
["bitfinex-derivatives","ETHF0:USTF0",1757393542379,0.5255,4311.9,4311.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757393542578,0.5255,4311.9,4311.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393543778,0.31607979,4312.1,4311.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757393543980,0.00347979,4312.1,4312.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757393544179,0.52897979,4312.1,4312.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393545286,0.31607979,4312.1,4312.0,1.64676147]
["bitfinex-derivatives","ETHF0:USTF0",1757393546389,0.52897979,4312.1,4312.0,1.64676147]
["bitfinex-derivatives","ETHF0:USTF0",1757393547283,1.07940271,4312.1,4312.0,1.64676147]
["bitfinex-derivatives","ETHF0:USTF0",1757393549384,1.07940271,4312.1,4312.0,1.88676147]
["bitfinex-derivatives","ETHF0:USTF0",1757393550186,1.28250271,4312.1,4312.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757393550584,1.28250271,4312.1,4312.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757393553191,0.122,4311.5,4311.1,1.65754767]
["bitfinex-derivatives","ETHF0:USTF0",1757393553493,0.8506,4311.0,4310.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757393553693,0.8506,4311.0,4310.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757393553889,0.4346,4311.5,4311.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757393554084,0.3126,4311.5,4311.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393554285,0.5255,4311.5,4311.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393554490,0.6475,4311.5,4311.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393554686,0.8506,4311.5,4311.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757393555593,0.8506,4311.5,4311.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757393555893,0.8506,4311.5,4311.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757393556094,0.8506,4311.5,4311.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757393557593,0.5319,4311.4,4311.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757393557799,0.8445,4311.4,4311.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757393558191,0.8445,4311.4,4311.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757393558392,0.8445,4311.4,4311.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757393559300,0.8445,4311.4,4311.3,1.88576147]
["bitfinex-derivatives","ETHF0:USTF0",1757393562004,0.1159,4311.4,4311.3,1.88576147]
["bitfinex-derivatives","ETHF0:USTF0",1757393562503,0.4285,4311.4,4311.3,1.88576147]
["bitfinex-derivatives","ETHF0:USTF0",1757393562997,0.1159,4311.4,4311.3,6.11771147]
["bitfinex-derivatives","ETHF0:USTF0",1757393564703,0.1159,4311.4,4311.3,5.88576147]
["bitfinex-derivatives","ETHF0:USTF0",1757393571700,0.1159,4311.4,4311.3,1.88576147]
["bitfinex-derivatives","ETHF0:USTF0",1757393571900,0.31627979,4312.1,4312.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757393572105,0.53147979,4312.1,4312.0,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393577804,0.00347979,4312.1,4312.0,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393578005,0.528,4312.9,4312.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757393578211,0.528,4312.9,4312.8,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393578602,0.7236,4312.9,4312.8,1.59216147]
["bitfinex-derivatives","ETHF0:USTF0",1757393578798,0.528,4312.9,4312.8,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393579004,0.528,4312.9,4312.8,2.01776728]
["bitfinex-derivatives","ETHF0:USTF0",1757393579203,0.3128,4312.9,4312.8,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393581006,0.3128,4312.9,4312.8,1.59816147]
["bitfinex-derivatives","ETHF0:USTF0",1757393581213,0.3128,4312.9,4312.8,1.83716147]
["bitfinex-derivatives","ETHF0:USTF0",1757393581909,0.5328,4313.5,4313.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757393582101,0.8456,4313.5,4313.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757393588319,0.8456,4313.5,4313.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393589814,0.8456,4313.5,4313.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757393590009,0.65,4313.5,4313.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757393590210,0.3128,4313.9,4313.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757393590518,0.8456,4314.0,4313.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757393590722,0.8456,4314.0,4313.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757393591114,0.8456,4314.0,4313.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757393591314,0.8456,4314.0,4313.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757393592423,0.3128,4314.0,4313.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757393592824,0.1191,4314.5,4313.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757393593124,0.3128,4314.4,4314.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757393593319,0.3128,4314.4,4314.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757393593520,0.1191,4315.0,4314.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757393593823,0.7236,4314.8,4314.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757393594023,0.7236,4314.8,4314.7,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757393594224,0.7236,4314.8,4314.7,5.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1757393596724,0.528,4314.8,4314.7,5.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1757393598122,0.3128,4314.8,4314.7,5.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1757393599628,0.1191,4315.0,4314.7,5.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1757393599820,0.3201,4314.9,4314.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757393600025,0.3201,4314.9,4314.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757393605131,0.5301,4314.9,4314.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757393605932,0.7361,4314.9,4314.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757393612439,0.1191,4315.5,4314.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757393612741,0.5301,4315.1,4315.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757393613741,0.5301,4315.1,4315.0,1.99152876]
["bitfinex-derivatives","ETHF0:USTF0",1757393617047,0.7361,4315.1,4315.0,1.74522876]
["bitfinex-derivatives","ETHF0:USTF0",1757393618243,0.7361,4315.1,4315.0,1.54462876]
["bitfinex-derivatives","ETHF0:USTF0",1757393619741,0.1191,4315.5,4315.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757393619952,0.7361,4315.4,4315.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757393620142,0.7361,4315.4,4315.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757393621150,0.1191,4316.5,4315.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757393621151,0.3201,4316.3,4315.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757393621446,0.7361,4316.3,4316.2,1.30662876]
["bitfinex-derivatives","ETHF0:USTF0",1757393621647,0.7361,4316.3,4316.2,1.74722876]
["bitfinex-derivatives","ETHF0:USTF0",1757393621953,0.7361,4316.3,4316.2,1.54662876]
["bitfinex-derivatives","ETHF0:USTF0",1757393623548,0.7361,4316.3,4316.2,1.74722876]
["bitfinex-derivatives","ETHF0:USTF0",1757393623846,0.7361,4316.3,4316.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757393624144,0.7361,4316.3,4316.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757393624350,0.7361,4316.3,4316.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757393625038,0.7361,4316.3,4316.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757393626756,0.3201,4316.3,4316.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757393628253,0.1158,4316.4,4316.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757393628550,0.4327,4316.4,4316.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757393628754,0.3169,4316.4,4316.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757393629946,0.513,4316.4,4316.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757393633152,0.3169,4316.4,4316.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757393634055,0.7079,4316.4,4316.3,4.69932876]
["bitfinex-derivatives","ETHF0:USTF0",1757393634454,0.7079,4316.4,4316.3,4.94522876]
["bitfinex-derivatives","ETHF0:USTF0",1757393637458,0.513,4316.4,4316.3,4.94522876]
["bitfinex-derivatives","ETHF0:USTF0",1757393638748,0.3169,4316.4,4316.3,4.94522876]
["bitfinex-derivatives","ETHF0:USTF0",1757393639355,0.4327,4316.5,4316.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757393639559,0.4327,4316.5,4316.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757393641657,0.1158,4316.5,4316.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757393642459,0.4327,4316.5,4316.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757393643960,0.6288,4316.5,4316.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757393644257,0.7567,4316.5,4316.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757393644456,0.1189,4317.0,4316.4,2.9020805]
["bitfinex-derivatives","ETHF0:USTF0",1757393644763,0.391,4317.0,4316.9,4.82282525]
["bitfinex-derivatives","ETHF0:USTF0",1757393644952,0.391,4317.0,4316.9,5.06182525]
["bitfinex-derivatives","ETHF0:USTF0",1757393645151,0.391,4317.0,4316.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757393645549,25.1189,4317.5,4316.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757393645762,0.391,4317.4,4317.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757393645957,0.391,4317.4,4317.3,1.65832525]
["bitfinex-derivatives","ETHF0:USTF0",1757393646152,0.391,4317.4,4317.3,1.85402525]
["bitfinex-derivatives","ETHF0:USTF0",1757393646759,0.7079,4317.4,4317.3,1.85402525]
["bitfinex-derivatives","ETHF0:USTF0",1757393647161,0.7079,4317.4,4317.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757393647350,0.7079,4317.4,4317.3,1.85402525]
["bitfinex-derivatives","ETHF0:USTF0",1757393649860,0.513,4317.4,4317.3,1.85402525]
["bitfinex-derivatives","ETHF0:USTF0",1757393650061,0.7079,4317.4,4317.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757393650355,0.7079,4317.4,4317.3,1.85402525]
["bitfinex-derivatives","ETHF0:USTF0",1757393656562,0.7079,4317.4,4317.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757393656763,25.3237,4317.5,4317.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757393656965,25.5288,4317.5,4317.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757393657669,25.7334,4317.5,4317.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757393660976,25.8601,4317.5,4317.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757393661170,25.8601,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393662274,25.7334,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393662770,25.0,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393662974,25.3237,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393663165,25.5288,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393665275,25.7334,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393670579,25.8601,4317.5,4317.4,4.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1757393670779,25.8601,4317.5,4317.4,4.57442525]
["bitfinex-derivatives","ETHF0:USTF0",1757393671175,25.8601,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393671876,25.5288,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393672983,5.4400554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393673475,5.9688554,4317.5,4317.4,5.31084525]
["bitfinex-derivatives","ETHF0:USTF0",1757393673670,5.9688554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393673882,5.4400554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393674178,5.7637554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393674682,5.4400554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393676673,6.3001554,4317.5,4317.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757393676879,6.3001554,4317.5,4317.4,4.63422525]
["bitfinex-derivatives","ETHF0:USTF0",1757393677083,6.3001554,4317.5,4317.4,4.87322525]
["bitfinex-derivatives","ETHF0:USTF0",1757393677483,6.3001554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393679475,6.3001554,4317.5,4317.4,4.57442525]
["bitfinex-derivatives","ETHF0:USTF0",1757393679678,6.3001554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393679883,6.3001554,4317.5,4317.4,4.37062525]
["bitfinex-derivatives","ETHF0:USTF0",1757393680477,6.3001554,4317.5,4317.4,4.57442525]
["bitfinex-derivatives","ETHF0:USTF0",1757393680674,6.3001554,4317.5,4317.4,4.87322525]
["bitfinex-derivatives","ETHF0:USTF0",1757393680882,6.3001554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393688488,6.3001554,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393688790,6.3001554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393689280,6.3001554,4317.5,4317.4,4.84022525]
["bitfinex-derivatives","ETHF0:USTF0",1757393689485,6.3001554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393689982,6.1734554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393692596,6.3005554,4317.5,4317.4,5.07922525]
["bitfinex-derivatives","ETHF0:USTF0",1757393694089,6.2793554,4317.5,4317.4,4.36962525]
["bitfinex-derivatives","ETHF0:USTF0",1757393694292,6.2793554,4317.5,4317.4,4.13162525]
["bitfinex-derivatives","ETHF0:USTF0",1757393694590,10.2084754,4317.5,4316.9,5.79052304]
["bitfinex-derivatives","ETHF0:USTF0",1757393694790,6.2084954,4317.5,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393694997,0.239,4317.4,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393695205,0.47063,4317.4,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393695395,0.23163,4317.3,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393695690,0.239,4317.4,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757393696097,0.239,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393696287,0.239,4317.4,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393697089,0.92382525,4317.3,4316.5,0.92382525]
["bitfinex-derivatives","ETHF0:USTF0",1757393697294,0.238,4317.2,4316.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393697497,0.46965,4317.2,4316.6,0.92382525]
["bitfinex-derivatives","ETHF0:USTF0",1757393697795,0.238,4317.2,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393697996,0.23165,4317.1,4316.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757393698196,0.23165,4317.1,4316.7,1.47512525]
["bitfinex-derivatives","ETHF0:USTF0",1757393698394,0.238,4317.2,4316.7,1.47512525]
["bitfinex-derivatives","ETHF0:USTF0",1757393698598,0.23165,4317.1,4316.7,1.47512525]
["bitfinex-derivatives","ETHF0:USTF0",1757393698798,0.238,4317.2,4316.7,1.47512525]
["bitfinex-derivatives","ETHF0:USTF0",1757393699299,0.238,4317.2,4316.7,1.16182525]
["bitfinex-derivatives","ETHF0:USTF0",1757393699700,0.238,4317.2,4316.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393700299,0.238,4317.2,4316.7,1.16182525]
["bitfinex-derivatives","ETHF0:USTF0",1757393700802,0.238,4317.2,4316.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393700992,0.238,4317.2,4316.7,1.16182525]
["bitfinex-derivatives","ETHF0:USTF0",1757393701195,0.238,4317.2,4316.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393701601,0.92382525,4316.9,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393701797,1.16182525,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393701993,0.92382525,4316.5,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757393702290,1.16182525,4316.5,4316.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393702493,5.16182525,4316.5,4316.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393703302,3.2078,4316.3,4315.8,3.40957552]
["bitfinex-derivatives","ETHF0:USTF0",1757393703500,0.238,4316.2,4316.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393705201,0.238,4316.2,4315.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393705408,0.92382525,4316.1,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393705597,0.238,4316.0,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393706304,4.0,4315.9,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393708997,4.0,4315.9,4315.8,0.31677552]
["bitfinex-derivatives","ETHF0:USTF0",1757393709701,4.0,4315.9,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393711002,0.238,4315.9,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393711200,0.238,4315.9,4315.8,0.31677552]
["bitfinex-derivatives","ETHF0:USTF0",1757393712103,1.09208317,4316.1,4315.8,0.31677552]
["bitfinex-derivatives","ETHF0:USTF0",1757393712408,1.09208317,4316.1,4315.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393712409,0.238,4316.0,4315.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393712601,4.238,4316.0,4315.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393713005,4.0,4316.0,4315.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757393713206,4.238,4316.0,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393713899,4.0,4315.9,4315.8,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757393717810,4.54145949,4315.9,4314.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393718011,3.2078,4315.0,4314.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393718312,3.2078,4315.0,4314.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393718500,3.2078,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393718705,3.4458,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393722307,3.2078,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393723314,0.238,4315.2,4315.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757393723511,0.238,4315.2,4315.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393724417,0.238,4315.2,4315.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757393725612,1.33008317,4315.2,4315.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757393725813,0.238,4315.2,4315.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757393727107,0.238,4315.2,4314.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757393727314,1.09208317,4314.8,4314.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393727515,1.32908317,4314.8,4314.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393727811,1.32908317,4314.8,4314.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757393728011,0.237,4314.8,4314.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757393729717,0.237,4314.8,4314.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393731614,3.2078,4315.0,4314.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757393731915,3.2078,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393734216,3.75261356,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393734809,0.237,4315.0,4314.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393737024,3.2078,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393737218,3.98997018,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393738515,3.75297018,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393738717,3.98997018,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393744728,3.75297018,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393744928,3.2078,4315.5,4315.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393746123,3.2078,4315.5,4315.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757393748224,0.237,4316.1,4316.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757393750129,0.237,4316.1,4316.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757393750730,0.237,4316.1,4316.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757393751629,0.237,4316.1,4316.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757393755535,0.237,4316.1,4316.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757393755834,0.237,4316.1,4316.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757393757348,0.237,4316.1,4316.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757393757635,0.237,4316.1,4316.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757393757841,0.00347552,4316.3,4316.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757393758039,0.24047552,4316.3,4316.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393760145,0.78482256,4316.3,4316.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393760536,0.78482256,4316.3,4316.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757393762743,0.54782256,4316.3,4316.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393762945,5.4400554,4317.5,4316.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393762946,3.2078,4316.9,4316.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393763245,3.4448,4317.4,4317.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757393763545,1.50188317,4317.2,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757393763748,0.95388055,4317.1,4317.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757393763937,1.26858055,4317.1,4317.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757393765060,0.7245,4316.8,4316.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757393765265,0.7245,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393765759,4.27161286,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393765963,3.7277,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393766354,3.413,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393767361,0.2052,4316.8,4316.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393769054,0.3147,4317.2,4317.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757393769055,0.5199,4317.2,4317.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757393769252,5.4400554,4317.5,4317.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393769449,5.4400554,4317.5,4317.4,1.66369246]
["bitfinex-derivatives","ETHF0:USTF0",1757393770156,5.4400554,4317.5,4317.4,5.89531246]
["bitfinex-derivatives","ETHF0:USTF0",1757393770758,5.4400554,4317.5,4317.4,5.66369246]
["bitfinex-derivatives","ETHF0:USTF0",1757393773370,5.1152554,4317.5,4317.4,5.66369246]
["bitfinex-derivatives","ETHF0:USTF0",1757393773762,5.11177988,4317.5,4317.4,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757393774060,5.11177988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393774061,5.42647988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393774261,5.11177988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393775662,4.79037988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393777161,5.08467988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393777362,4.79037988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393778868,5.08467988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393779170,4.79037988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393780062,5.08467988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393782159,5.20617988,4317.5,4317.4,5.90069246]
["bitfinex-derivatives","ETHF0:USTF0",1757393783969,5.20617988,4317.5,4317.4,5.66369246]
["bitfinex-derivatives","ETHF0:USTF0",1757393784172,5.20617988,4317.5,4317.4,5.58079246]
["bitfinex-derivatives","ETHF0:USTF0",1757393784373,5.40477988,4317.5,4317.4,5.58079246]
["bitfinex-derivatives","ETHF0:USTF0",1757393785872,5.40477988,4317.5,4317.4,5.34379246]
["bitfinex-derivatives","ETHF0:USTF0",1757393786074,5.59957988,4317.5,4317.4,1.37649246]
["bitfinex-derivatives","ETHF0:USTF0",1757393786577,5.20617988,4317.5,4317.4,1.37649246]
["bitfinex-derivatives","ETHF0:USTF0",1757393787070,5.40477988,4317.5,4317.4,1.37649246]
["bitfinex-derivatives","ETHF0:USTF0",1757393791076,5.40477988,4317.5,4317.4,1.16099246]
["bitfinex-derivatives","ETHF0:USTF0",1757393791273,5.59957988,4317.5,4317.4,1.16099246]
["bitfinex-derivatives","ETHF0:USTF0",1757393792276,0.6877,4317.1,4317.0,3.21127552]
["bitfinex-derivatives","ETHF0:USTF0",1757393792577,0.6877,4317.1,4317.0,4.37226798]
["bitfinex-derivatives","ETHF0:USTF0",1757393793780,0.6877,4317.1,4317.0,3.44827552]
["bitfinex-derivatives","ETHF0:USTF0",1757393794880,0.6877,4317.1,4317.0,3.21127552]
["bitfinex-derivatives","ETHF0:USTF0",1757393795080,0.6877,4317.1,4317.0,3.44827552]
["bitfinex-derivatives","ETHF0:USTF0",1757393796880,0.6877,4317.1,4317.0,4.37226798]
["bitfinex-derivatives","ETHF0:USTF0",1757393799478,0.2943,4317.1,4317.0,6.03116577]
["bitfinex-derivatives","ETHF0:USTF0",1757393800074,0.2943,4317.1,4317.0,4.37226798]
["bitfinex-derivatives","ETHF0:USTF0",1757393800782,0.2943,4317.1,4317.0,3.44827552]
["bitfinex-derivatives","ETHF0:USTF0",1757393801875,0.2943,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393802582,0.6877,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393803478,0.4929,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393803873,0.6877,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393805283,0.4929,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393806693,0.2943,4317.1,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393807687,4.91187988,4317.5,4317.0,5.1067233]
["bitfinex-derivatives","ETHF0:USTF0",1757393807880,5.64407988,4317.5,4317.4,0.92399246]
["bitfinex-derivatives","ETHF0:USTF0",1757393808080,5.64407988,4317.5,4317.4,1.16099246]
["bitfinex-derivatives","ETHF0:USTF0",1757393813182,5.64407988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393815493,5.32377988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393815792,5.32377988,4317.5,4317.4,1.16099246]
["bitfinex-derivatives","ETHF0:USTF0",1757393816291,5.64407988,4317.5,4317.4,1.16099246]
["bitfinex-derivatives","ETHF0:USTF0",1757393821896,0.7322,4317.3,4317.2,1.65844778]
["bitfinex-derivatives","ETHF0:USTF0",1757393822192,0.7322,4317.3,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393825599,0.7322,4317.3,4317.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757393825799,0.7322,4317.3,4317.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757393826098,0.3203,4317.3,4317.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757393826999,5.11067988,4317.5,4317.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757393827301,5.11067988,4317.5,4317.4,3.48001562]
["bitfinex-derivatives","ETHF0:USTF0",1757393827493,5.11067988,4317.5,4317.4,1.82079246]
["bitfinex-derivatives","ETHF0:USTF0",1757393828400,5.11067988,4317.5,4317.4,1.98744497]
["bitfinex-derivatives","ETHF0:USTF0",1757393828901,5.31887988,4317.5,4317.4,1.98744497]
["bitfinex-derivatives","ETHF0:USTF0",1757393829401,5.43987988,4317.5,4317.4,1.98744497]
["bitfinex-derivatives","ETHF0:USTF0",1757393830600,5.43987988,4317.5,4317.4,1.75014497]
["bitfinex-derivatives","ETHF0:USTF0",1757393830902,5.64357988,4317.5,4317.4,1.75014497]
["bitfinex-derivatives","ETHF0:USTF0",1757393831092,5.64357988,4317.5,4317.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757393831295,5.64357988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393831897,5.64357988,4317.5,4317.4,1.89565434]
["bitfinex-derivatives","ETHF0:USTF0",1757393832400,5.64357988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393835599,5.64357988,4317.5,4317.4,2.10385434]
["bitfinex-derivatives","ETHF0:USTF0",1757393839400,5.64357988,4317.5,4317.4,1.89565434]
["bitfinex-derivatives","ETHF0:USTF0",1757393839798,5.32327988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393840399,5.63227988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393843905,5.63227988,4317.5,4317.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757393845206,5.63227988,4317.5,4317.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393849612,0.4039,4317.3,4317.2,1.6586928]
["bitfinex-derivatives","ETHF0:USTF0",1757393849812,0.7129,4317.3,4317.2,1.8956928]
["bitfinex-derivatives","ETHF0:USTF0",1757393852007,0.7129,4317.3,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393853316,0.7129,4317.3,4317.2,1.8956928]
["bitfinex-derivatives","ETHF0:USTF0",1757393856316,0.7129,4317.3,4317.2,1.6586928]
["bitfinex-derivatives","ETHF0:USTF0",1757393856815,0.7129,4317.3,4317.2,1.8956928]
["bitfinex-derivatives","ETHF0:USTF0",1757393858114,6.04054497,4317.3,4317.2,0.5959928]
["bitfinex-derivatives","ETHF0:USTF0",1757393858412,6.27975493,4317.3,4316.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393858612,3.2078,4316.9,4316.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393858808,0.237,4317.0,4316.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757393859008,0.237,4317.0,4316.6,1.29924497]
["bitfinex-derivatives","ETHF0:USTF0",1757393859210,0.237,4317.0,4316.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393859211,0.46865,4317.0,4316.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393859411,3.2078,4317.4,4316.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393859611,1.02069991,4317.3,4316.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757393859815,0.55205991,4317.2,4317.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757393860019,0.23164,4317.2,4317.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393860315,0.55205962,4317.2,4317.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393860518,0.237,4317.3,4317.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757393860713,0.237,4317.3,4317.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757393860917,4.79037988,4317.5,4317.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757393861119,4.79037988,4317.5,4317.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393861315,4.79037988,4317.5,4317.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757393861520,4.79037988,4317.5,4317.0,1.45234497]
["bitfinex-derivatives","ETHF0:USTF0",1757393861712,4.79037988,4317.5,4317.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757393861907,4.79037988,4317.5,4317.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393862513,4.79037988,4317.5,4317.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757393862714,4.79037988,4317.5,4317.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393863019,4.79037988,4317.5,4317.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757393863220,4.79037988,4317.5,4317.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757393863420,4.79037988,4317.5,4317.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757393863716,4.79037988,4317.5,4317.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757393863920,4.79037988,4317.5,4317.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393865123,4.79037988,4317.5,4317.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757393865422,7.99817988,4317.5,4316.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757393865720,0.237,4317.4,4316.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393866022,1.09064497,4317.2,4316.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393866225,1.32764497,4317.2,4316.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757393866423,1.32764497,4317.2,4316.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393866822,1.32764497,4317.2,4316.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757393867019,1.32764497,4317.2,4316.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757393870019,1.32764497,4317.2,4316.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757393870423,1.32764497,4317.2,4316.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393872826,3.2078,4317.0,4316.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393873121,0.237,4316.9,4316.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757393873427,1.09064497,4316.8,4316.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757393873735,1.09064497,4316.8,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757393873925,1.09064497,4316.8,4316.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393874227,0.237,4316.9,4316.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757393874524,0.237,4316.9,4316.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757393874724,0.237,4316.9,4316.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757393874918,3.4448,4317.0,4316.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757393876516,3.2078,4317.0,4316.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757393876917,4.79037988,4317.5,4317.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757393880534,4.79037988,4317.5,4317.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757393881032,4.79037988,4317.5,4317.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757393885034,4.79037988,4317.5,4317.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757393890341,4.79037988,4317.5,4317.4,1.88748342]
["bitfinex-derivatives","ETHF0:USTF0",1757393892038,4.79037988,4317.5,4317.4,1.65048342]
["bitfinex-derivatives","ETHF0:USTF0",1757393892242,4.79037988,4317.5,4317.4,1.88748342]
["bitfinex-derivatives","ETHF0:USTF0",1757393893137,3.2078,4318.6,4317.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393893342,3.2078,4318.6,4318.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393893546,3.77808926,4318.6,4318.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757393893848,3.77808926,4318.6,4318.5,0.92338342]
["bitfinex-derivatives","ETHF0:USTF0",1757393894245,3.77808926,4318.6,4318.5,1.23818342]
["bitfinex-derivatives","ETHF0:USTF0",1757393894739,0.57028926,4318.6,4318.5,1.35978342]
["bitfinex-derivatives","ETHF0:USTF0",1757393894946,3.2078,4319.1,4318.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757393895137,3.2078,4319.1,4318.8,0.92338342]
["bitfinex-derivatives","ETHF0:USTF0",1757393895339,3.2078,4319.1,4318.8,1.47518342]
["bitfinex-derivatives","ETHF0:USTF0",1757393899042,0.16652448,4318.9,4318.8,5.09768342]
["bitfinex-derivatives","ETHF0:USTF0",1757393901443,0.4106,4320.1,4320.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757393901638,0.4106,4320.1,4320.0,1.81058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393902244,0.4106,4320.1,4320.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757393902449,0.5756,4320.1,4320.0,1.81058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393903836,0.5756,4320.1,4320.0,1.57458342]
["bitfinex-derivatives","ETHF0:USTF0",1757393904041,0.5756,4320.1,4320.0,1.81058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393904548,0.5756,4320.1,4320.0,1.57458342]
["bitfinex-derivatives","ETHF0:USTF0",1757393904749,0.5756,4320.1,4320.0,1.81058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393906543,0.4106,4320.1,4320.0,2.01858342]
["bitfinex-derivatives","ETHF0:USTF0",1757393906850,3.6184,4320.1,4320.0,2.01858342]
["bitfinex-derivatives","ETHF0:USTF0",1757393907052,0.4106,4320.1,4320.0,2.01858342]
["bitfinex-derivatives","ETHF0:USTF0",1757393907551,0.2119,4320.1,4320.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757393907753,0.2119,4320.1,4320.0,2.01858342]
["bitfinex-derivatives","ETHF0:USTF0",1757393908047,3.2078,4320.6,4320.0,1.70188342]
["bitfinex-derivatives","ETHF0:USTF0",1757393908253,3.6184,4320.6,4320.5,1.78258342]
["bitfinex-derivatives","ETHF0:USTF0",1757393908753,3.6184,4320.6,4320.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757393909146,3.7834,4320.6,4320.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757393909752,3.7834,4320.6,4320.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757393909955,3.7834,4320.6,4320.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393910253,3.7834,4320.6,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757393911354,3.7834,4320.6,4320.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757393914362,3.7834,4320.6,4320.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757393916367,3.7834,4320.6,4320.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393918465,4.34944366,4320.6,4320.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393918657,0.5756,4320.5,4320.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393918863,3.2078,4320.6,4320.2,1.15938342]
["bitfinex-derivatives","ETHF0:USTF0",1757393919068,0.4106,4320.3,4320.2,1.15938342]
["bitfinex-derivatives","ETHF0:USTF0",1757393919364,0.5756,4320.3,4320.2,1.36608342]
["bitfinex-derivatives","ETHF0:USTF0",1757393919559,0.5756,4320.3,4320.2,1.68278342]
["bitfinex-derivatives","ETHF0:USTF0",1757393920267,0.5756,4320.3,4320.2,1.44678342]
["bitfinex-derivatives","ETHF0:USTF0",1757393920962,0.5756,4320.3,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757393920963,0.165,4320.2,4319.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393921160,0.4106,4319.7,4319.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757393921361,3.7834,4320.1,4320.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757393921560,4.35016637,4320.1,4320.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757393922268,4.35016637,4320.1,4320.0,1.57458342]
["bitfinex-derivatives","ETHF0:USTF0",1757393923262,4.35016637,4320.1,4320.0,1.36788342]
["bitfinex-derivatives","ETHF0:USTF0",1757393925769,0.4106,4319.8,4319.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393925967,0.5762,4319.8,4319.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393926168,1.14296637,4319.8,4319.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757393926468,1.14296637,4319.8,4319.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757393926861,1.14296637,4319.8,4319.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393927059,3.6179,4319.6,4319.3,0.92338342]
["bitfinex-derivatives","ETHF0:USTF0",1757393927271,1.14355257,4319.5,4319.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393930064,1.14355257,4319.5,4319.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393930271,0.5756,4319.2,4319.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393930577,1.14355257,4319.2,4319.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393933375,1.14355257,4319.2,4318.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393933582,0.236,4319.3,4318.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393933583,0.5756,4319.0,4318.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393934188,0.5756,4319.0,4318.9,1.22358342]
["bitfinex-derivatives","ETHF0:USTF0",1757393934890,1.14336299,4319.0,4318.9,1.22358342]
["bitfinex-derivatives","ETHF0:USTF0",1757393935591,1.14336299,4319.0,4318.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393935785,0.1655,4318.6,4318.3,0.92338342]
["bitfinex-derivatives","ETHF0:USTF0",1757393935991,0.5756,4318.4,4318.3,1.43908342]
["bitfinex-derivatives","ETHF0:USTF0",1757393936185,0.1655,4318.3,4318.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393936492,0.5756,4317.8,4317.7,1.43908342]
["bitfinex-derivatives","ETHF0:USTF0",1757393936692,0.4101,4317.8,4317.7,1.43908342]
["bitfinex-derivatives","ETHF0:USTF0",1757393937387,0.5756,4317.8,4317.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393937786,0.5756,4317.8,4317.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393940186,0.4101,4317.8,4317.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393940392,0.4101,4317.8,4317.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757393942394,0.4101,4317.8,4317.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393942395,0.5756,4317.8,4317.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393942590,0.5756,4317.8,4317.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393942989,4.4101,4317.8,4317.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393943295,3.6179,4317.3,4317.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757393943493,3.8539,4317.3,4317.2,1.64058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393944389,3.2078,4317.3,4317.2,1.64058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393944691,3.8539,4317.3,4317.2,1.64058342]
["bitfinex-derivatives","ETHF0:USTF0",1757393950399,3.8539,4317.3,4317.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757393953498,4.0194,4317.3,4317.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757393953697,4.0194,4317.3,4317.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393953896,0.5756,4317.1,4317.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393954101,0.8116,4317.1,4317.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757393954394,0.8116,4317.1,4316.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757393954598,0.4101,4316.7,4316.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393954800,0.6461,4316.7,4316.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393955098,3.8539,4316.7,4316.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757393957193,0.1973,4316.6,4316.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757393957595,3.4438,4316.7,4316.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757393957893,3.4438,4316.7,4316.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393959998,3.6411,4316.7,4316.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393960193,3.8443,4316.7,4316.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393963700,4.0097,4316.7,4316.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393964196,4.57767701,4316.7,4316.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757393964403,0.4005,4316.2,4316.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757393964700,0.4005,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393965501,0.1973,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393965694,0.236,4316.4,4316.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393966003,0.236,4316.4,4316.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393966497,0.8045971,4316.4,4316.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393966898,0.5685971,4316.4,4316.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393967103,3.2078,4316.7,4316.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757393967401,0.56868299,4316.6,4316.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757393968199,0.76598299,4316.6,4316.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757393971396,0.96918299,4316.6,4316.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757393972097,1.13458299,4316.6,4316.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393972602,0.4005,4316.2,4316.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393972899,4.57838299,4316.2,4316.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393974105,4.57838299,4316.2,4316.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757393975204,4.57838299,4316.2,4316.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393977807,4.17698299,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393978006,1.00198299,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393979604,0.80468299,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393980408,0.56868299,4316.2,4316.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393980706,0.76605974,4316.4,4316.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393980902,0.56875974,4316.3,4316.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393981204,0.76605974,4316.3,4316.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393991412,0.98105974,4316.3,4316.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757393997209,1.14715974,4316.3,4316.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757393997920,1.14715974,4316.3,4316.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757394000313,2.47004582,4316.3,4315.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394000521,3.6278,4315.7,4315.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757394000815,4.19655974,4315.7,4315.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757394001819,4.36265974,4315.7,4315.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757394002214,4.19655974,4315.7,4315.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757394003910,4.36265974,4315.7,4315.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757394004819,4.36265974,4315.7,4315.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394008421,5.51947581,4315.7,4315.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394008721,0.5861,4315.3,4315.2,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757394008914,0.5861,4315.3,4315.2,0.32347552]
["bitfinex-derivatives","ETHF0:USTF0",1757394008915,1.39085974,4315.3,4315.2,0.32347552]
["bitfinex-derivatives","ETHF0:USTF0",1757394009318,1.39085974,4315.3,4315.2,0.51897552]
["bitfinex-derivatives","ETHF0:USTF0",1757394015423,0.8221,4315.3,4315.2,0.51897552]
["bitfinex-derivatives","ETHF0:USTF0",1757394016022,1.39147404,4315.3,4315.2,0.51897552]
["bitfinex-derivatives","ETHF0:USTF0",1757394016219,0.8221,4315.3,4315.2,0.51897552]
["bitfinex-derivatives","ETHF0:USTF0",1757394020034,0.236,4315.3,4315.2,0.71447552]
["bitfinex-derivatives","ETHF0:USTF0",1757394020821,3.2078,4315.7,4315.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757394021021,3.2078,4315.7,4315.6,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394021222,3.77706891,4315.7,4315.6,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394021421,3.2078,4315.7,4315.6,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394023923,3.4193,4315.7,4315.6,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394024517,3.6252,4315.7,4315.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394024921,3.7912,4315.7,4315.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394025728,3.7912,4315.7,4315.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394026030,3.6252,4315.7,4315.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394026230,3.7912,4315.7,4315.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394028731,4.36096245,4315.7,4315.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394029436,0.166,4315.3,4315.2,0.00347552]
["bitfinex-derivatives","ETHF0:USTF0",1757394029731,0.4174,4314.6,4314.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757394031423,0.5834,4314.6,4314.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757394031736,0.4475,4315.0,4314.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394031935,0.4475,4315.0,4314.9,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394031936,1.38928897,4315.0,4314.9,1.64139744]
["bitfinex-derivatives","ETHF0:USTF0",1757394032127,1.38928897,4315.0,4314.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394034136,0.4174,4314.7,4314.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757394034339,1.15328897,4314.6,4314.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757394034729,1.15328897,4314.6,4314.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757394037336,0.5834,4314.6,4314.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757394038437,1.15295715,4314.6,4314.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757394038734,4.19475715,4314.6,4314.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757394038931,3.98885715,4314.6,4314.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757394039239,0.2115,4314.9,4314.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394039529,0.7809841,4314.9,4314.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394040036,0.5694841,4314.9,4314.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394040943,3.2078,4315.1,4315.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757394041130,3.9887447,4315.1,4315.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757394041633,3.4193,4315.1,4315.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757394042544,3.6252,4315.1,4315.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757394042736,3.7913,4315.1,4315.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757394043039,0.4174,4314.7,4314.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394043239,0.4174,4314.7,4314.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394043439,0.5835,4314.7,4314.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757394043638,0.5835,4314.7,4314.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757394043942,0.4174,4314.7,4314.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757394050541,0.4174,4314.7,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394050843,4.54009744,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394051038,3.2078,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394052329,3.4086,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394054545,3.6154,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394055541,3.7818,4314.3,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394055952,3.7818,4314.3,4314.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757394056444,3.7818,4314.3,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394056634,4.35175422,4314.3,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394057145,5.27645166,4314.3,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394057348,5.27645166,4314.3,4314.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757394057550,5.11005166,4314.3,4314.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757394057743,5.11005166,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394057938,4.18535422,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394059451,4.35175422,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394060547,3.77775422,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394060754,3.2078,4314.3,4314.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394061445,0.2008,4314.6,4314.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757394061646,0.77104936,4314.6,4314.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757394062046,0.77104936,4314.6,4314.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757394063250,0.97784936,4314.6,4314.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757394067251,0.574,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394067456,1.49869744,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394068152,1.33229744,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394068352,1.49869744,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394069053,0.574,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394069553,0.4076,4314.1,4314.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757394071054,0.4358,4314.4,4314.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394071256,1.2128162,4314.4,4314.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757394072547,1.2128162,4314.4,4314.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757394072748,1.3792162,4314.4,4314.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394073251,2.30560634,4314.4,4314.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757394073448,0.574,4314.2,4314.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394073748,1.1442162,4314.2,4314.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757394076746,0.5705,4313.7,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394076946,2.46850634,4313.7,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394078251,2.46850634,4313.7,4313.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757394078453,1.2093162,4313.7,4313.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394078855,1.3757162,4313.7,4313.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757394079057,2.46850634,4313.7,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394080155,2.46850634,4313.7,4313.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394080355,0.4041,4313.2,4313.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757394080562,0.4041,4313.2,4313.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394081760,0.202,4313.2,4313.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394082156,0.00347552,4313.6,4313.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394082357,0.56990566,4313.5,4313.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394082556,0.77190566,4313.4,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394083163,0.202,4313.4,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394084057,0.4041,4313.4,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394084259,0.5705,4313.4,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394084466,0.5705,4313.4,4313.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757394084964,1.66329014,4313.4,4313.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394085264,1.49689014,4313.4,4313.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757394085467,1.49689014,4313.4,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394086058,0.00347552,4313.6,4313.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394086261,0.00347552,4313.6,4313.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757394086463,0.57316209,4313.6,4313.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757394087060,0.00347552,4313.6,4313.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757394089364,0.00347552,4313.6,4313.5,1.92779014]
["bitfinex-derivatives","ETHF0:USTF0",1757394089560,3.2078,4313.8,4313.5,5.92779014]
["bitfinex-derivatives","ETHF0:USTF0",1757394089765,3.2078,4313.8,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394090066,3.2078,4313.8,4313.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394102472,3.4098,4313.8,4313.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394103678,3.2078,4313.8,4313.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394106071,3.4098,4313.8,4313.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394106774,3.6253,4313.8,4313.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757394110776,3.6253,4313.8,4313.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757394112582,3.4098,4313.8,4313.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757394115476,3.2078,4313.8,4313.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757394119374,3.4152,4313.8,4313.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757394121479,3.8003,4313.8,4313.7,1.63979014]
["bitfinex-derivatives","ETHF0:USTF0",1757394121780,3.8003,4313.8,4313.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757394124484,3.8003,4313.8,4313.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757394124677,3.6307,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757394125293,3.8003,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757394127281,3.8003,4313.8,4313.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757394127490,3.2078,4313.8,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757394127688,0.6747,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757394128388,0.5925,4313.0,4312.9,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757394128588,0.5925,4313.0,4312.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757394130489,0.5925,4313.0,4312.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757394130688,0.4229,4313.0,4312.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757394130887,0.2074,4313.0,4312.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757394132182,0.4229,4313.0,4312.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757394132894,0.4229,4313.0,4312.9,5.27499014]
["bitfinex-derivatives","ETHF0:USTF0",1757394133893,0.4229,4313.0,4312.9,5.03999014]
["bitfinex-derivatives","ETHF0:USTF0",1757394134088,0.4229,4313.0,4312.9,5.27499014]
["bitfinex-derivatives","ETHF0:USTF0",1757394134284,0.4229,4313.0,4312.9,5.10753066]
["bitfinex-derivatives","ETHF0:USTF0",1757394135190,0.2074,4313.0,4312.9,5.10753066]
["bitfinex-derivatives","ETHF0:USTF0",1757394135993,0.1696,4313.5,4312.9,5.10753066]
["bitfinex-derivatives","ETHF0:USTF0",1757394136300,0.2074,4313.1,4313.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757394137496,0.2122,4313.7,4313.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394137703,3.2078,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394137704,3.42,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394137999,3.42,4313.8,4313.7,1.65923066]
["bitfinex-derivatives","ETHF0:USTF0",1757394138200,3.6208,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394138798,3.2078,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394138995,3.42,4313.8,4313.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757394139296,3.42,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394140397,3.2078,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394142604,3.42,4313.8,4313.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757394142899,3.42,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394144595,3.6208,4313.8,4313.7,1.89423066]
["bitfinex-derivatives","ETHF0:USTF0",1757394148602,3.6208,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757394148789,3.6208,4313.8,4313.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757394148992,8.77795066,4313.8,4313.0,1.04833066]
["bitfinex-derivatives","ETHF0:USTF0",1757394149295,0.5827,4313.2,4313.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757394150306,0.413,4313.2,4313.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757394150998,0.413,4313.2,4313.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757394154311,0.413,4313.2,4313.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394154613,0.583,4313.2,4313.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757394154809,0.413,4313.2,4313.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757394155609,0.413,4313.2,4313.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757394160502,0.2122,4313.6,4313.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757394160706,0.2122,4313.6,4313.5,2.01713066]
["bitfinex-derivatives","ETHF0:USTF0",1757394163807,3.42,4313.8,4313.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757394164009,3.42,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394165415,3.6208,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394165619,3.7906,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394166120,4.36252977,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394166521,4.19272977,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394169223,4.36242977,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394177428,4.19272977,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394177835,3.2078,4313.8,4313.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757394182227,3.6232,4313.8,4313.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757394182434,3.7929,4313.8,4313.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757394184939,3.7929,4313.8,4313.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757394185137,0.4154,4313.6,4313.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757394185437,0.5851,4313.6,4313.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757394186036,0.5851,4313.6,4313.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757394186636,0.4154,4313.6,4313.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757394187636,0.2163,4313.6,4313.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757394191043,3.2078,4313.8,4313.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757394191246,0.2163,4313.7,4313.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757394193340,3.2078,4313.8,4313.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757394196444,3.2078,4313.8,4313.7,1.81445563]
["bitfinex-derivatives","ETHF0:USTF0",1757394209150,3.2078,4313.8,4313.7,5.81445563]
["bitfinex-derivatives","ETHF0:USTF0",1757394209358,3.20432448,4313.8,4313.7,5.81445563]
["bitfinex-derivatives","ETHF0:USTF0",1757394209556,0.2037,4314.6,4314.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757394209756,0.2037,4314.6,4314.5,2.17605563]
["bitfinex-derivatives","ETHF0:USTF0",1757394211756,0.4189,4314.6,4314.5,2.17605563]
["bitfinex-derivatives","ETHF0:USTF0",1757394211945,0.4189,4314.6,4314.5,2.35958004]
["bitfinex-derivatives","ETHF0:USTF0",1757394213051,0.5889,4314.6,4314.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757394213453,0.5889,4314.6,4314.5,0.72960046]
["bitfinex-derivatives","ETHF0:USTF0",1757394214061,0.5889,4314.6,4314.5,1.06390046]
["bitfinex-derivatives","ETHF0:USTF0",1757394214248,0.4189,4314.6,4314.5,1.06390046]
["bitfinex-derivatives","ETHF0:USTF0",1757394215657,0.4189,4314.6,4314.5,1.27320046]
["bitfinex-derivatives","ETHF0:USTF0",1757394216655,0.4189,4314.6,4314.5,2.36565609]
["bitfinex-derivatives","ETHF0:USTF0",1757394218263,0.5889,4314.6,4314.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757394218463,0.4189,4314.2,4314.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757394218763,0.4189,4314.2,4314.1,1.13495641]
["bitfinex-derivatives","ETHF0:USTF0",1757394221455,0.2037,4314.6,4314.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757394221659,0.2037,4314.6,4314.5,1.87005563]
["bitfinex-derivatives","ETHF0:USTF0",1757394222068,0.2037,4314.6,4314.5,2.17605563]
["bitfinex-derivatives","ETHF0:USTF0",1757394224561,0.17,4315.0,4314.5,1.87005563]
["bitfinex-derivatives","ETHF0:USTF0",1757394224767,0.17,4315.4,4314.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757394224967,0.17,4315.2,4314.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757394225365,0.2037,4314.7,4314.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757394227970,1.09245563,4315.6,4315.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757394228162,0.4108,4315.1,4315.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394229567,0.2006,4315.2,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394230373,0.4108,4315.2,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394232076,0.98248749,4315.2,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394233373,0.2006,4315.2,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394234778,0.4108,4315.2,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394236971,1.09245563,4316.0,4315.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394237172,1.38441129,4315.9,4315.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757394237372,1.15269129,4315.9,4315.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757394239180,0.98269129,4315.9,4315.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394240678,0.77249129,4315.9,4315.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394241178,0.57189129,4315.9,4315.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394242368,0.17,4316.4,4315.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394242571,0.4108,4316.1,4316.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394242776,0.98216708,4316.1,4316.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394242975,1.15216708,4316.1,4316.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394244374,0.98216708,4316.1,4316.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394248783,0.2006,4316.1,4316.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757394249178,0.5808,4316.6,4316.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757394249379,1.1517001,4316.6,4316.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757394250988,1.1517001,4316.6,4316.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757394251687,1.1517001,4316.6,4316.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757394251889,0.5808,4316.2,4316.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757394253089,0.4108,4316.2,4316.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757394253292,0.4108,4316.2,4316.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394254288,0.2006,4315.7,4315.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757394254590,0.4108,4315.7,4315.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757394256890,0.5804,4315.7,4315.4,0.31837552]
["bitfinex-derivatives","ETHF0:USTF0",1757394257098,0.1696,4315.6,4315.4,0.31837552]
["bitfinex-derivatives","ETHF0:USTF0",1757394257395,0.5927,4315.5,4315.4,0.31837552]
["bitfinex-derivatives","ETHF0:USTF0",1757394258392,0.5927,4315.5,4315.4,0.51417552]
["bitfinex-derivatives","ETHF0:USTF0",1757394258592,0.4231,4315.5,4315.4,0.51417552]
["bitfinex-derivatives","ETHF0:USTF0",1757394259091,0.4231,4315.5,4315.4,0.80323115]
["bitfinex-derivatives","ETHF0:USTF0",1757394260686,0.4231,4315.5,4315.4,1.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1757394261183,0.5927,4315.5,4315.4,0.80323115]
["bitfinex-derivatives","ETHF0:USTF0",1757394263992,0.4231,4315.5,4315.4,0.80323115]
["bitfinex-derivatives","ETHF0:USTF0",1757394264192,0.4231,4315.5,4315.4,1.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1757394265591,0.5927,4315.5,4315.4,1.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1757394266088,0.5927,4315.5,4315.4,0.60743115]
["bitfinex-derivatives","ETHF0:USTF0",1757394266089,1.15615467,4315.5,4315.4,0.60743115]
["bitfinex-derivatives","ETHF0:USTF0",1757394266487,1.15615467,4315.5,4315.4,0.29253115]
["bitfinex-derivatives","ETHF0:USTF0",1757394266687,1.15615467,4315.5,4315.4,0.60743115]
["bitfinex-derivatives","ETHF0:USTF0",1757394267089,0.98655467,4315.5,4315.4,1.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1757394269292,2.08072451,4315.5,4315.4,0.60743115]
["bitfinex-derivatives","ETHF0:USTF0",1757394269991,2.08072451,4315.5,4315.4,0.80323115]
["bitfinex-derivatives","ETHF0:USTF0",1757394273699,2.08072451,4315.5,4315.4,0.60743115]
["bitfinex-derivatives","ETHF0:USTF0",1757394274193,6.08072451,4315.5,4315.4,0.29253115]
["bitfinex-derivatives","ETHF0:USTF0",1757394274395,6.16282451,4315.5,4315.4,0.29253115]
["bitfinex-derivatives","ETHF0:USTF0",1757394275500,6.39455451,4315.5,4315.4,0.29253115]
["bitfinex-derivatives","ETHF0:USTF0",1757394275700,6.91779435,4315.5,4314.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394275898,0.92456984,4314.9,4314.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757394276202,0.92456984,4315.2,4314.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394276203,0.92456984,4314.6,4314.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394276501,0.92456984,4314.1,4314.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394276898,0.234,4314.4,4314.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394277095,0.92456984,4314.1,4314.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394278789,0.92456984,4314.1,4314.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757394279697,0.92456984,4314.1,4314.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757394280604,0.92456984,4314.1,4314.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757394281300,0.92656984,4314.1,4314.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757394282002,0.92656984,4314.1,4314.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757394282396,0.92656984,4314.1,4313.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757394282604,0.002,4313.6,4313.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757394283804,0.001,4313.6,4313.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757394287105,0.92456984,4313.7,4313.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757394287300,0.92456984,4313.7,4313.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394287506,0.92456984,4313.7,4313.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394290006,1.24926762,4315.3,4313.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394290207,0.92456984,4313.9,4313.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394290407,0.92456984,4313.9,4313.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757394290618,0.92456984,4313.9,4313.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394292607,1.07556984,4315.2,4313.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394292907,0.92456984,4314.1,4314.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757394297907,0.92456984,4314.5,4314.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757394298209,0.92456984,4314.5,4314.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394299310,1.49216974,4314.5,4314.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394300313,0.5675999,4314.5,4314.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394300510,1.49216974,4314.5,4314.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394301107,0.5675999,4314.5,4314.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394301311,1.48326762,4315.5,4315.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394301511,1.72675004,4315.5,4315.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394301714,1.72675004,4315.5,4315.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394306612,1.72675004,4315.5,4315.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757394306807,1.84913968,4315.2,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394307114,0.92456984,4314.2,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394307411,1.49275004,4314.2,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394308718,1.49275004,4314.2,4314.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394309418,1.49275004,4314.2,4314.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394309622,1.49275004,4314.2,4313.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394309815,0.92456984,4313.7,4313.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394310020,1.49275004,4313.7,4313.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394310221,0.92456984,4313.7,4313.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757394310518,1.49321669,4313.7,4313.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394318326,0.56864685,4313.7,4313.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757394318725,0.56864685,4313.7,4313.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757394319625,0.56864685,4313.7,4313.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757394323126,0.56864685,4313.7,4313.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757394325532,0.56864685,4313.7,4313.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757394325533,0.56864685,4313.7,4313.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757394325732,0.234,4314.4,4313.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757394325733,0.56837832,4313.6,4313.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757394326938,1.66157061,4313.6,4313.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757394328042,1.09319229,4313.8,4313.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757394328247,1.09319229,4314.2,4314.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394328438,1.66150565,4314.2,4314.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394328930,0.56831336,4314.2,4314.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394329129,0.234,4314.8,4314.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757394329333,0.8023562,4314.8,4314.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394330646,0.5683562,4314.8,4314.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394334643,1.09319229,4315.0,4314.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757394334847,1.09319229,4315.0,4314.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394335148,1.66180974,4315.0,4314.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394339645,33.384,4315.8,4315.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757394339851,33.384,4315.8,4315.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394340051,0.56832478,4315.8,4315.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757394351964,0.00347552,4315.9,4315.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757394352159,0.00347552,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394357368,0.57093673,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394359661,0.57093673,4315.9,4315.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757394359865,0.57093673,4315.9,4315.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757394360464,0.57093673,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394373377,0.57093673,4315.9,4315.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757394373575,4.80263674,4315.9,4315.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757394373872,1.66412902,4315.9,4315.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757394374476,1.66412902,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394379078,0.57093673,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394390586,0.00347552,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394390779,0.57247148,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394397892,0.57247148,4315.9,4315.8,1.665747]
["bitfinex-derivatives","ETHF0:USTF0",1757394401900,0.57247148,4315.9,4315.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394409005,0.57247148,4315.9,4315.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757394409205,0.234,4316.7,4316.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394409398,0.2076,4317.0,4316.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757394409698,0.6982,4317.0,4316.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394409899,0.4036,4317.0,4316.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394411603,1.622547,4317.0,4316.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757394412100,1.622547,4317.0,4316.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394412298,1.622547,4317.0,4316.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394412502,0.6982,4316.2,4316.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757394412701,1.622547,4316.2,4316.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757394413191,1.622547,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394418703,0.4036,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394420313,0.2076,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394420905,0.4036,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394421510,0.6982,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394422106,0.4036,4316.2,4316.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394422313,0.924347,4316.5,4316.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394422515,0.924347,4316.5,4316.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757394422516,1.131947,4316.5,4316.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757394422713,1.131947,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394423107,1.622547,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394424506,0.4036,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394425113,0.77447492,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394425322,0.2076,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394425518,1.131947,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394426018,1.622547,4316.5,4316.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394426727,1.622547,4316.5,4316.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394426923,2.29778385,4316.5,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394427114,1.622547,4316.2,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394428826,2.18960189,4316.2,4316.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394429126,6.42129189,4316.2,4315.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394429328,1.622547,4315.2,4315.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394429523,1.622547,4315.2,4314.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757394429826,0.4036,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394430927,0.6982,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394432031,0.4036,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394433927,0.6982,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394436734,1.622547,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394438337,1.327947,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394439337,1.646347,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394440436,0.722,4314.7,4314.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757394440736,1.8145437,4314.7,4314.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394441038,0.7278,4314.2,4314.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757394442241,0.7278,4314.2,4313.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394442934,0.108,4314.5,4313.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757394442935,0.7278,4313.7,4313.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394443137,0.7278,4313.2,4313.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757394448329,0.7278,4313.2,4313.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757394451939,0.7278,4313.2,4313.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757394452242,0.7278,4313.2,4313.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757394455147,0.4094,4313.0,4312.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757394455334,0.4094,4313.0,4312.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757394455540,0.7278,4313.0,4312.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757394455943,0.2005,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394458850,0.7278,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394459346,0.4094,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394460554,1.5019437,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394461053,1.0925437,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394462146,1.8203437,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394462649,1.5019437,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394463249,0.4094,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394465056,0.2005,4313.0,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394467052,1.0925437,4313.1,4312.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757394467248,1.3048437,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394467445,1.87053194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394469853,2.40813194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394481354,2.40813194,4313.1,4313.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757394481760,2.40813194,4313.1,4313.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757394482262,2.64113194,4313.1,4313.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757394484661,2.64113194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394485457,2.64113194,4313.1,4313.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757394485664,2.64113194,4313.1,4313.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757394487364,2.64113194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394489157,2.31713194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394489863,2.64113194,4313.1,4313.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757394492758,2.64113194,4313.1,4313.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757394493061,0.324,4313.0,4312.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757394493263,1.31558824,4313.0,4312.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757394495470,1.31558824,4313.0,4311.5,2.203166]
["bitfinex-derivatives","ETHF0:USTF0",1757394495664,1.3048437,4312.2,4312.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757394495970,0.2123,4312.2,4312.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757394496762,1.5221437,4312.5,4312.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757394496963,2.08932403,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394497269,0.80018033,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394502177,0.99678033,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394502368,1.92267185,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394502566,2.22007185,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394503175,2.43407185,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394510483,2.13667185,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394511683,2.43407185,4312.5,4312.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394517280,2.43407185,4312.5,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394517281,2.54787185,4312.5,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394517488,1.63389152,4312.3,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394518487,1.63389152,4312.3,4312.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757394519187,1.63389152,4312.3,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394519387,2.20120009,4312.3,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394520491,1.27530857,4312.3,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394520688,2.20120009,4312.3,4312.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394521777,2.20120009,4312.3,4311.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757394521981,0.1966,4311.7,4311.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1757394522485,0.1966,4311.7,4311.6,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1757394523489,0.708,4312.4,4312.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394523678,1.27527713,4312.4,4312.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757394525583,1.27527713,4312.4,4312.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757394525989,1.27527713,4312.4,4312.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394526291,2.55978304,4312.2,4311.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757394526496,1.64729152,4311.3,4310.1,2.073366]
["bitfinex-derivatives","ETHF0:USTF0",1757394526790,1.12799152,4310.8,4310.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757394527388,0.92589152,4311.1,4310.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757394527593,0.92589152,4311.1,4311.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757394528292,0.233,4311.6,4311.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757394528293,0.3212,4312.8,4312.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757394528594,0.6444,4312.5,4312.4,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394528891,0.1211,4313.0,4312.3,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394529090,0.3212,4312.9,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757394529395,0.3212,4313.2,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757394529583,0.3212,4313.4,4313.1,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394530396,0.3212,4313.4,4313.1,1.34314152]
["bitfinex-derivatives","ETHF0:USTF0",1757394531387,0.111,4314.0,4313.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757394531388,0.3212,4313.9,4313.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757394531587,0.3212,4313.9,4312.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757394531588,0.3212,4313.9,4313.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394535093,0.5233,4313.9,4313.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394535698,0.3212,4313.9,4313.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394537496,0.5233,4313.9,4313.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394537791,0.4002,4313.9,4313.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757394537997,0.4423,4313.5,4313.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757394538300,0.2021,4313.4,4312.5,1.6667383]
["bitfinex-derivatives","ETHF0:USTF0",1757394538501,0.3232,4313.0,4312.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757394538999,0.3212,4312.9,4312.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757394539200,0.3212,4312.9,4312.7,0.60094483]
["bitfinex-derivatives","ETHF0:USTF0",1757394539602,0.3212,4312.9,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394539902,0.1211,4313.0,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394540103,0.4423,4313.0,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394540800,0.3212,4313.4,4313.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1757394541006,0.4423,4313.5,4313.4,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394542092,0.6444,4313.5,4313.4,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394543901,0.8425,4313.5,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757394544106,0.3212,4313.3,4313.2,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394545003,0.5233,4313.3,4313.2,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394545700,0.3212,4313.2,4313.1,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394545902,0.1211,4313.0,4312.8,1.34318152]
["bitfinex-derivatives","ETHF0:USTF0",1757394546205,0.5233,4312.9,4312.8,1.34318152]
["bitfinex-derivatives","ETHF0:USTF0",1757394553612,0.7214,4312.9,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394553804,0.3212,4312.9,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394557610,0.5233,4312.9,4312.8,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394557811,0.5233,4312.9,4312.8,1.15989152]
["bitfinex-derivatives","ETHF0:USTF0",1757394558314,0.5233,4312.9,4312.8,2.82662982]
["bitfinex-derivatives","ETHF0:USTF0",1757394559812,0.5233,4312.9,4312.8,1.15989152]
["bitfinex-derivatives","ETHF0:USTF0",1757394560315,0.5233,4312.9,4312.8,2.82662982]
["bitfinex-derivatives","ETHF0:USTF0",1757394560510,0.7209,4312.9,4312.8,1.15989152]
["bitfinex-derivatives","ETHF0:USTF0",1757394560710,0.4053,4312.4,4312.3,1.6667383]
["bitfinex-derivatives","ETHF0:USTF0",1757394561013,0.5257,4312.0,4311.9,2.59262982]
["bitfinex-derivatives","ETHF0:USTF0",1757394561212,0.827,4312.0,4311.9,2.59262982]
["bitfinex-derivatives","ETHF0:USTF0",1757394561410,0.827,4312.0,4311.9,0.92589152]
["bitfinex-derivatives","ETHF0:USTF0",1757394562410,0.5257,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394562613,0.827,4312.0,4311.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394562914,0.3013,4311.9,4311.8,1.5109566]
["bitfinex-derivatives","ETHF0:USTF0",1757394563109,0.509,4311.9,4311.8,1.7449566]
["bitfinex-derivatives","ETHF0:USTF0",1757394563312,0.3013,4312.4,4311.8,5.3275766]
["bitfinex-derivatives","ETHF0:USTF0",1757394563518,0.3013,4312.4,4312.3,1.5109166]
["bitfinex-derivatives","ETHF0:USTF0",1757394563816,0.3013,4312.4,4312.3,1.7449166]
["bitfinex-derivatives","ETHF0:USTF0",1757394565418,0.3013,4312.7,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757394565710,0.7066,4312.7,4312.6,1.0935766]
["bitfinex-derivatives","ETHF0:USTF0",1757394566612,0.7066,4312.7,4312.0,1.6667383]
["bitfinex-derivatives","ETHF0:USTF0",1757394566819,0.7066,4312.2,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394571117,0.7066,4312.2,4312.0,1.5109366]
["bitfinex-derivatives","ETHF0:USTF0",1757394571319,0.7066,4312.2,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394573415,0.3013,4312.4,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394573610,0.1204,4312.5,4312.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757394573816,0.3281,4312.5,4312.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757394574219,0.6294,4312.5,4312.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757394578426,0.6294,4312.5,4312.4,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1757394579822,0.4217,4312.5,4312.4,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1757394580024,0.3013,4312.5,4312.4,2.3180683]
["bitfinex-derivatives","ETHF0:USTF0",1757394581127,0.3288,4313.0,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757394581325,0.3288,4313.0,4312.9,1.7448566]
["bitfinex-derivatives","ETHF0:USTF0",1757394581326,0.6301,4313.0,4312.9,1.7448566]
["bitfinex-derivatives","ETHF0:USTF0",1757394591638,0.4224,4313.0,4312.9,1.7448566]
["bitfinex-derivatives","ETHF0:USTF0",1757394592830,0.8307,4313.0,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757394593037,0.2951,4312.9,4312.8,1.66573007]
["bitfinex-derivatives","ETHF0:USTF0",1757394593236,0.7034,4312.9,4312.8,1.89973007]
["bitfinex-derivatives","ETHF0:USTF0",1757394593437,0.7034,4312.9,4312.8,1.66573007]
["bitfinex-derivatives","ETHF0:USTF0",1757394593639,0.93527001,4312.9,4312.8,1.34103007]
["bitfinex-derivatives","ETHF0:USTF0",1757394593830,0.7034,4312.9,4312.8,1.34103007]
["bitfinex-derivatives","ETHF0:USTF0",1757394594538,0.7034,4312.9,4312.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394596732,0.4083,4312.9,4312.3,1.0935766]
["bitfinex-derivatives","ETHF0:USTF0",1757394596938,0.7034,4312.1,4312.0,1.3031766]
["bitfinex-derivatives","ETHF0:USTF0",1757394597241,0.7034,4312.1,4312.0,1.7345766]
["bitfinex-derivatives","ETHF0:USTF0",1757394597535,0.7034,4312.1,4312.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757394597740,0.7034,4312.1,4312.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757394599036,0.7034,4312.1,4312.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757394599439,0.7034,4312.1,4312.0,1.7345766]
["bitfinex-derivatives","ETHF0:USTF0",1757394601035,0.5023,4312.1,4312.0,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394601235,0.2951,4312.1,4312.0,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394601643,0.5023,4312.1,4312.0,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394602642,0.7034,4312.1,4312.0,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394602839,0.7034,4312.1,4312.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757394603138,0.7034,4312.1,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394603441,0.2072,4311.3,4311.2,3.88907584]
["bitfinex-derivatives","ETHF0:USTF0",1757394603637,0.2072,4311.3,4311.2,1.7345766]
["bitfinex-derivatives","ETHF0:USTF0",1757394603638,0.7034,4311.3,4311.2,1.7345766]
["bitfinex-derivatives","ETHF0:USTF0",1757394604039,0.7034,4311.3,4311.2,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394605239,0.7034,4311.3,4311.2,3.70588673]
["bitfinex-derivatives","ETHF0:USTF0",1757394605438,0.7034,4311.3,4311.2,1.7345766]
["bitfinex-derivatives","ETHF0:USTF0",1757394606344,0.7034,4311.3,4311.2,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394607138,0.7034,4311.3,4311.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757394607338,0.7034,4311.3,4311.2,1.5371766]
["bitfinex-derivatives","ETHF0:USTF0",1757394607637,0.7034,4311.3,4311.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757394607841,0.7034,4311.3,4311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394608236,0.7034,4311.3,4311.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757394609150,0.7034,4311.3,4311.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757394609346,0.7034,4311.3,4311.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757394610145,0.7034,4311.3,4311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394611143,0.4083,4311.3,4311.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757394611344,0.7034,4311.3,4311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394611844,0.7034,4311.3,4311.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757394612038,0.5023,4311.3,4311.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757394612242,0.5023,4311.3,4311.2,1.8065766]
["bitfinex-derivatives","ETHF0:USTF0",1757394612442,0.5023,4311.3,4311.2,2.0405766]
["bitfinex-derivatives","ETHF0:USTF0",1757394616949,0.5023,4311.3,4311.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757394618453,0.7034,4311.3,4311.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757394620250,0.7034,4311.3,4311.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757394622849,0.2951,4311.3,4311.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757394623046,0.1226,4312.0,4311.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757394623047,0.6966,4311.9,4311.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757394623254,0.92853001,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394623754,0.6966,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394624357,0.6966,4311.9,4311.8,1.15984299]
["bitfinex-derivatives","ETHF0:USTF0",1757394626355,0.2954,4312.4,4312.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757394626564,0.497,4312.4,4312.3,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394627460,0.6966,4312.4,4312.3,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394627754,0.6966,4312.4,4312.3,1.57434299]
["bitfinex-derivatives","ETHF0:USTF0",1757394628262,0.497,4312.4,4312.3,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394630865,0.2954,4312.4,4312.3,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394632869,0.6966,4312.4,4312.3,1.57434299]
["bitfinex-derivatives","ETHF0:USTF0",1757394633365,0.6966,4312.4,4312.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757394633563,0.6966,4312.4,4312.3,1.35784299]
["bitfinex-derivatives","ETHF0:USTF0",1757394634265,0.6966,4312.4,4312.3,1.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1757394634464,0.6966,4312.4,4312.3,1.35784299]
["bitfinex-derivatives","ETHF0:USTF0",1757394635161,1.32704299,4312.4,4311.9,1.66531013]
["bitfinex-derivatives","ETHF0:USTF0",1757394635365,0.4012,4311.8,4311.7,0.92584299]
["bitfinex-derivatives","ETHF0:USTF0",1757394635564,0.6966,4311.8,4311.7,1.15984299]
["bitfinex-derivatives","ETHF0:USTF0",1757394635966,0.6966,4311.8,4311.7,1.35784299]
["bitfinex-derivatives","ETHF0:USTF0",1757394636865,4.63312,4311.8,4311.2,1.66531013]
["bitfinex-derivatives","ETHF0:USTF0",1757394637067,0.6966,4311.3,4311.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757394637260,0.6966,4311.3,4311.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757394638063,0.6966,4311.3,4311.2,1.35784299]
["bitfinex-derivatives","ETHF0:USTF0",1757394640476,0.6966,4311.3,4311.2,1.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1757394640668,0.6966,4311.3,4311.2,1.35784299]
["bitfinex-derivatives","ETHF0:USTF0",1757394641469,0.6966,4311.3,4311.2,1.57434299]
["bitfinex-derivatives","ETHF0:USTF0",1757394641665,0.2954,4311.3,4311.2,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394641860,0.1254,4311.5,4311.2,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394641861,0.497,4311.5,4311.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757394642065,0.822,4311.5,4311.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757394642467,0.822,4311.5,4311.4,1.57434299]
["bitfinex-derivatives","ETHF0:USTF0",1757394645273,0.822,4311.5,4311.4,1.88854299]
["bitfinex-derivatives","ETHF0:USTF0",1757394645572,0.822,4311.5,4311.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757394651381,0.822,4311.5,4311.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757394655185,0.822,4311.5,4311.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757394656692,0.822,4311.5,4311.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757394657089,1.05124299,4312.0,4311.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757394657090,0.3114,4311.9,4311.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757394657287,0.3114,4312.4,4311.8,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394657487,0.5236,4312.4,4312.3,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394658587,0.7338,4312.4,4312.3,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394659791,0.7338,4312.4,4312.3,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394660390,0.5236,4312.4,4312.3,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394661094,0.7338,4312.4,4312.3,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394661294,0.7338,4312.4,4312.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757394665500,0.8634,4311.5,4311.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394665798,0.8634,4311.5,4311.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757394666003,0.6532,4312.0,4311.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757394666300,0.6532,4312.0,4311.9,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394666800,0.8634,4312.0,4311.9,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394667189,0.8634,4312.0,4311.9,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394667389,0.8634,4312.0,4311.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394667594,0.552,4312.0,4311.6,0.92584299]
["bitfinex-derivatives","ETHF0:USTF0",1757394667799,0.552,4312.0,4311.6,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394667800,0.4224,4311.7,4311.6,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394667993,0.1296,4311.5,4311.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394668198,0.1296,4311.5,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394668398,0.4224,4311.4,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394668598,0.7338,4311.4,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394671404,0.7338,4311.4,4311.1,0.92584299]
["bitfinex-derivatives","ETHF0:USTF0",1757394671603,0.3114,4311.3,4311.1,1.15984299]
["bitfinex-derivatives","ETHF0:USTF0",1757394671804,0.4224,4311.2,4311.1,1.36884299]
["bitfinex-derivatives","ETHF0:USTF0",1757394672003,0.7338,4311.2,4311.1,1.36884299]
["bitfinex-derivatives","ETHF0:USTF0",1757394672197,0.7338,4311.2,4311.1,1.57174299]
["bitfinex-derivatives","ETHF0:USTF0",1757394673404,0.7338,4311.2,4311.1,1.88144299]
["bitfinex-derivatives","ETHF0:USTF0",1757394673706,0.5236,4311.2,4311.1,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394674009,0.3114,4311.2,4311.1,1.88144299]
["bitfinex-derivatives","ETHF0:USTF0",1757394674304,0.1296,4311.5,4311.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757394674506,0.3418,4311.5,4311.4,1.64744299]
["bitfinex-derivatives","ETHF0:USTF0",1757394674905,0.3114,4311.9,4311.4,1.33774299]
["bitfinex-derivatives","ETHF0:USTF0",1757394675107,0.8634,4312.0,4311.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394675308,1.09533001,4312.0,4311.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394675807,0.8634,4312.0,4311.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757394676210,0.1296,4311.5,4311.4,0.92584299]
["bitfinex-derivatives","ETHF0:USTF0",1757394676707,0.8538,4311.5,4311.4,1.63824299]
["bitfinex-derivatives","ETHF0:USTF0",1757394679911,0.3013,4311.5,4311.4,1.63824299]
["bitfinex-derivatives","ETHF0:USTF0",1757394680705,0.5117,4311.5,4311.4,1.63824299]
["bitfinex-derivatives","ETHF0:USTF0",1757394682814,0.845,4311.5,4311.4,1.34484299]
["bitfinex-derivatives","ETHF0:USTF0",1757394683314,0.845,4311.5,4311.4,1.57884299]
["bitfinex-derivatives","ETHF0:USTF0",1757394684512,0.845,4311.5,4311.4,1.34484299]
["bitfinex-derivatives","ETHF0:USTF0",1757394684710,0.845,4311.5,4311.4,1.37004299]
["bitfinex-derivatives","ETHF0:USTF0",1757394685215,0.845,4311.5,4311.4,1.57884299]
["bitfinex-derivatives","ETHF0:USTF0",1757394685412,0.845,4311.5,4311.4,1.87224299]
["bitfinex-derivatives","ETHF0:USTF0",1757394685720,0.5117,4311.5,4311.4,1.87224299]
["bitfinex-derivatives","ETHF0:USTF0",1757394686015,0.6325,4311.5,4311.4,1.87224299]
["bitfinex-derivatives","ETHF0:USTF0",1757394686216,0.845,4311.5,4311.4,1.87224299]
["bitfinex-derivatives","ETHF0:USTF0",1757394686415,0.845,4311.5,4311.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757394686617,0.845,4311.5,4311.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757394686812,0.845,4311.5,4311.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757394687113,0.845,4311.5,4311.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757394688024,0.845,4311.5,4311.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757394691413,0.845,4311.5,4311.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757394693025,0.845,4311.5,4311.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757394693221,0.845,4311.5,4311.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757394694329,0.3013,4311.4,4311.0,1.66531013]
["bitfinex-derivatives","ETHF0:USTF0",1757394694627,0.7242,4311.1,4311.0,1.87551013]
["bitfinex-derivatives","ETHF0:USTF0",1757394695018,0.7242,4311.1,4311.0,2.08431013]
["bitfinex-derivatives","ETHF0:USTF0",1757394695334,0.7242,4311.1,4311.0,2.61171013]
["bitfinex-derivatives","ETHF0:USTF0",1757394697126,0.7242,4311.1,4311.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757394703027,0.7242,4311.1,4311.0,2.61617909]
["bitfinex-derivatives","ETHF0:USTF0",1757394703734,0.7242,4311.1,4311.0,2.38217909]
["bitfinex-derivatives","ETHF0:USTF0",1757394703933,0.7242,4311.1,4311.0,2.61517909]
["bitfinex-derivatives","ETHF0:USTF0",1757394712751,0.7242,4311.1,4311.0,2.38217909]
["bitfinex-derivatives","ETHF0:USTF0",1757394712950,0.7242,4311.1,4311.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757394714651,0.7242,4311.1,4311.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757394714852,0.7242,4311.1,4311.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757394716452,0.7242,4311.1,4311.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757394716646,0.7242,4311.1,4311.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757394717447,0.7242,4311.1,4311.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757394717652,0.7238,4310.7,4310.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757394717955,0.7238,4310.7,4310.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757394721256,0.7238,4310.7,4310.6,2.11189035]
["bitfinex-derivatives","ETHF0:USTF0",1757394721758,0.7238,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757394722060,0.7238,4310.7,4310.6,2.31159035]
["bitfinex-derivatives","ETHF0:USTF0",1757394722250,0.7238,4310.7,4310.6,2.39849035]
["bitfinex-derivatives","ETHF0:USTF0",1757394722452,0.7238,4310.7,4310.6,2.63149035]
["bitfinex-derivatives","ETHF0:USTF0",1757394723754,0.7238,4310.7,4310.6,2.39849035]
["bitfinex-derivatives","ETHF0:USTF0",1757394723956,0.7238,4310.7,4310.6,2.63149035]
["bitfinex-derivatives","ETHF0:USTF0",1757394724157,0.7238,4310.7,4310.6,2.31159035]
["bitfinex-derivatives","ETHF0:USTF0",1757394724357,0.7238,4310.7,4310.6,2.07859035]
["bitfinex-derivatives","ETHF0:USTF0",1757394724558,0.7238,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757394725354,0.7238,4310.7,4310.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757394725556,0.7238,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757394726459,0.7238,4310.7,4310.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757394726656,0.7238,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757394727562,0.4276,4310.4,4310.3,1.87889035]
["bitfinex-derivatives","ETHF0:USTF0",1757394727758,0.7238,4310.4,4310.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757394727956,0.7238,4310.4,4310.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757394728159,0.5099,4310.4,4310.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757394735065,0.7238,4310.4,4310.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757394739266,0.7238,4310.4,4310.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757394739458,0.7238,4310.4,4310.0,1.97119035]
["bitfinex-derivatives","ETHF0:USTF0",1757394739658,0.4168,4310.2,4310.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394739965,0.7323,4310.2,4310.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757394740865,0.7323,4310.2,4310.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757394741466,0.7323,4310.2,4310.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757394741663,0.7323,4310.2,4310.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394742164,0.7323,4310.2,4310.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757394742766,0.7323,4310.2,4310.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757394744067,0.3155,4310.2,4310.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757394744258,0.3155,4310.2,4310.1,2.60299035]
["bitfinex-derivatives","ETHF0:USTF0",1757394746368,0.3155,4310.2,4310.1,3.52943837]
["bitfinex-derivatives","ETHF0:USTF0",1757394746666,0.5297,4310.2,4310.1,3.52943837]
["bitfinex-derivatives","ETHF0:USTF0",1757394746867,0.5297,4310.2,4310.1,2.60299035]
["bitfinex-derivatives","ETHF0:USTF0",1757394747069,0.7323,4310.2,4310.1,3.22763837]
["bitfinex-derivatives","ETHF0:USTF0",1757394747268,0.7323,4310.2,4310.1,1.86004802]
["bitfinex-derivatives","ETHF0:USTF0",1757394750167,0.7323,4310.2,4309.7,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757394750370,0.7323,4310.2,4307.2,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1757394750371,0.1284,4309.5,4309.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757394750573,0.8607,4309.5,4309.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757394750764,0.8607,4309.5,4309.4,1.32524802]
["bitfinex-derivatives","ETHF0:USTF0",1757394751263,0.8607,4309.5,4309.4,2.99411943]
["bitfinex-derivatives","ETHF0:USTF0",1757394752468,0.8607,4309.5,4309.4,3.29591943]
["bitfinex-derivatives","ETHF0:USTF0",1757394753067,0.8607,4309.5,4309.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394753569,0.7323,4309.4,4309.3,1.66887141]
["bitfinex-derivatives","ETHF0:USTF0",1757394753769,0.7323,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394754563,0.3155,4309.3,4309.1,1.66887141]
["bitfinex-derivatives","ETHF0:USTF0",1757394754762,0.5297,4309.2,4309.1,1.62704802]
["bitfinex-derivatives","ETHF0:USTF0",1757394754972,0.3155,4309.2,4309.1,1.86004802]
["bitfinex-derivatives","ETHF0:USTF0",1757394757472,0.5297,4309.2,4309.1,1.86004802]
["bitfinex-derivatives","ETHF0:USTF0",1757394758173,0.5297,4309.2,4309.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757394758374,0.5297,4309.2,4309.1,1.86004802]
["bitfinex-derivatives","ETHF0:USTF0",1757394759070,0.7323,4309.2,4309.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757394760374,0.7323,4309.2,4309.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757394766378,0.7323,4309.2,4308.8,0.48691353]
["bitfinex-derivatives","ETHF0:USTF0",1757394766379,0.1255,4309.0,4308.7,1.66887141]
["bitfinex-derivatives","ETHF0:USTF0",1757394766586,0.7134,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394766771,1.63984802,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394767174,1.34074802,4308.9,4308.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757394767381,0.5112,4308.2,4308.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394767681,0.2991,4308.2,4308.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757394767982,0.3376,4308.5,4308.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394768176,0.5398,4308.5,4308.4,1.64164802]
["bitfinex-derivatives","ETHF0:USTF0",1757394768371,0.5398,4308.5,4308.4,1.57594802]
["bitfinex-derivatives","ETHF0:USTF0",1757394768571,0.8389,4308.5,4308.4,1.57594802]
["bitfinex-derivatives","ETHF0:USTF0",1757394769175,0.8389,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394770182,0.8389,4308.5,4308.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394770479,0.8389,4308.5,4308.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757394770776,0.8389,4308.5,4308.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757394772074,0.8389,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394772283,0.8389,4308.5,4308.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757394772482,0.8389,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394772980,0.2991,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394774086,0.5112,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394776078,0.6367,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394778188,0.5112,4308.5,4308.4,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394778679,0.2991,4308.4,4307.9,0.92644802]
["bitfinex-derivatives","ETHF0:USTF0",1757394778871,0.5398,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394779274,0.8389,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394779470,0.9549,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394779683,0.7134,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757394784981,0.4143,4308.4,4307.9,1.22514802]
["bitfinex-derivatives","ETHF0:USTF0",1757394785286,0.6367,4308.0,4307.9,1.64164802]
["bitfinex-derivatives","ETHF0:USTF0",1757394785488,0.6367,4308.0,4307.9,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394785987,0.8389,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394786282,0.4143,4307.7,4307.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757394786478,0.7134,4307.7,4307.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757394786675,0.7134,4307.7,4307.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394790385,0.7134,4307.2,4307.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757394790588,0.2991,4307.2,4307.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757394790784,0.1255,4307.5,4307.1,1.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1757394790992,0.2991,4307.4,4307.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394791191,0.1255,4308.0,4307.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394791192,0.2991,4307.9,4307.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394791487,0.5112,4307.9,4307.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394791688,0.5112,4307.9,4307.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394792290,0.7134,4307.9,4307.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757394792590,0.7134,4307.9,4307.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757394793188,0.4143,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394793391,0.7134,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394795292,0.7134,4307.2,4307.1,1.13614802]
["bitfinex-derivatives","ETHF0:USTF0",1757394795483,0.7134,4307.2,4307.1,1.37014802]
["bitfinex-derivatives","ETHF0:USTF0",1757394795879,0.7134,4307.2,4307.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757394796089,0.7134,4307.2,4307.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757394796291,0.8389,4307.0,4306.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757394796689,0.8389,4307.0,4306.9,1.57694802]
["bitfinex-derivatives","ETHF0:USTF0",1757394797086,0.8389,4307.0,4306.9,1.89004802]
["bitfinex-derivatives","ETHF0:USTF0",1757394800190,0.8389,4307.0,4306.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757394800496,0.8389,4307.0,4306.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757394801595,0.8389,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394802594,0.9549,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394803787,0.9549,4307.0,4306.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757394804287,0.9549,4307.0,4306.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757394807394,0.9549,4307.0,4306.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757394807897,0.9549,4307.0,4306.9,1.65504802]
["bitfinex-derivatives","ETHF0:USTF0",1757394808097,0.9549,4307.0,4306.9,1.88904802]
["bitfinex-derivatives","ETHF0:USTF0",1757394808290,0.9549,4307.0,4306.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757394809997,0.9549,4307.0,4306.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757394810599,0.9549,4307.0,4306.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757394815395,0.9549,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394816102,0.6558,4307.0,4306.4,1.28543089]
["bitfinex-derivatives","ETHF0:USTF0",1757394816400,0.6409,4306.5,4306.4,2.24623089]
["bitfinex-derivatives","ETHF0:USTF0",1757394816601,0.6409,4306.5,4306.4,2.48023089]
["bitfinex-derivatives","ETHF0:USTF0",1757394816797,0.6409,4306.5,4306.4,2.05868533]
["bitfinex-derivatives","ETHF0:USTF0",1757394817500,0.6409,4306.5,4306.4,2.24860545]
["bitfinex-derivatives","ETHF0:USTF0",1757394818302,0.6409,4306.5,4306.4,4.33110469]
["bitfinex-derivatives","ETHF0:USTF0",1757394818694,0.8441,4306.5,4306.4,4.33110469]
["bitfinex-derivatives","ETHF0:USTF0",1757394818902,0.8441,4306.5,4306.4,2.24860545]
["bitfinex-derivatives","ETHF0:USTF0",1757394819399,0.8441,4306.5,4306.4,4.33110469]
["bitfinex-derivatives","ETHF0:USTF0",1757394819796,0.8441,4306.5,4306.4,4.14118457]
["bitfinex-derivatives","ETHF0:USTF0",1757394820002,0.116,4307.0,4306.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757394820199,0.116,4307.0,4306.9,2.05868533]
["bitfinex-derivatives","ETHF0:USTF0",1757394820396,0.3128,4307.9,4307.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757394820596,0.7227,4307.9,4307.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757394820797,0.7227,4307.9,4307.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757394821199,0.7227,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394821600,0.7227,4307.9,4307.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757394822103,0.7227,4307.9,4307.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757394823405,0.7227,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394823603,0.7227,4307.3,4307.2,2.29619924]
["bitfinex-derivatives","ETHF0:USTF0",1757394823807,0.7227,4307.3,4307.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757394824010,0.7227,4307.3,4307.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757394825710,0.7227,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394829606,0.7227,4307.3,4306.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757394829806,0.8329,4307.0,4306.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757394830004,0.8329,4307.0,4306.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394831113,0.8329,4307.0,4306.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757394831312,0.8329,4307.0,4306.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394833012,0.6263,4307.0,4306.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757394833316,0.6263,4307.0,4306.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394833611,0.6263,4307.0,4306.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757394836123,0.3028,4307.0,4306.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757394836419,0.5027,4307.4,4307.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394836621,0.5027,4307.4,4307.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394836821,0.7093,4307.4,4307.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394837621,0.7093,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394837826,0.3028,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394838129,0.5027,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394838424,0.5027,4307.4,4307.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394839125,0.7093,4307.4,4307.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394839326,0.7093,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394840123,0.5027,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394840426,0.3028,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394840828,0.5027,4307.4,4307.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394842123,0.1236,4307.0,4306.8,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757394842327,0.8329,4307.0,4306.9,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1757394842624,0.8329,4307.0,4306.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394843127,0.6263,4307.0,4306.9,1.94298533]
["bitfinex-derivatives","ETHF0:USTF0",1757394843521,0.3028,4307.0,4306.9,1.94298533]
["bitfinex-derivatives","ETHF0:USTF0",1757394844126,0.1255,4308.0,4307.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757394844428,0.532,4308.0,4307.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394844628,0.532,4308.0,4307.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394844827,0.8348,4308.0,4307.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394846924,0.8348,4308.0,4307.9,1.94298533]
["bitfinex-derivatives","ETHF0:USTF0",1757394847127,0.5027,4308.9,4308.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757394847317,0.7093,4308.9,4308.8,1.73408533]
["bitfinex-derivatives","ETHF0:USTF0",1757394848128,0.7093,4308.9,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394849526,0.5027,4308.9,4308.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394849723,0.3028,4308.9,4308.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757394850220,0.7093,4308.9,4308.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757394850426,0.7093,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394850821,0.7093,4308.9,4308.0,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757394850822,0.1236,4308.5,4308.4,0.18929161]
["bitfinex-derivatives","ETHF0:USTF0",1757394851028,0.8329,4308.5,4308.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757394851429,0.8329,4308.5,4308.4,0.62164682]
["bitfinex-derivatives","ETHF0:USTF0",1757394851729,0.8329,4308.5,4308.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757394852525,0.8329,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394853230,0.4264,4308.0,4307.9,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1757394853431,0.4264,4308.0,4307.9,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1757394859036,0.4264,4308.0,4307.9,33.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757394859728,0.4264,4308.0,4307.9,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1757394863235,0.4264,4308.0,4307.9,33.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757394863432,0.3028,4308.0,4307.9,34.97828533]
["bitfinex-derivatives","ETHF0:USTF0",1757394866340,0.1236,4308.5,4308.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757394866341,0.8561,4308.5,4308.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757394866541,0.8561,4308.5,4308.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757394869438,0.6464,4308.5,4308.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757394869642,0.323,4308.5,4308.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757394869842,0.6513,4308.5,4308.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757394870452,0.6513,4308.5,4308.4,1.56220349]
["bitfinex-derivatives","ETHF0:USTF0",1757394870744,0.6513,4308.5,4308.4,1.77140349]
["bitfinex-derivatives","ETHF0:USTF0",1757394876342,0.323,4308.5,4308.4,1.77140349]
["bitfinex-derivatives","ETHF0:USTF0",1757394876654,0.1236,4309.0,4308.4,1.77140349]
["bitfinex-derivatives","ETHF0:USTF0",1757394876655,0.5228,4308.9,4308.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757394876844,0.5228,4308.9,4308.8,1.77140349]
["bitfinex-derivatives","ETHF0:USTF0",1757394878156,0.5228,4308.9,4308.8,1.56220349]
["bitfinex-derivatives","ETHF0:USTF0",1757394878356,0.7325,4308.9,4308.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757394880454,0.323,4308.3,4308.2,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394880650,0.1285,4308.0,4307.8,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394880850,0.4515,4308.0,4307.9,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1757394881559,0.861,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394881858,0.323,4308.0,4307.9,1.77090349]
["bitfinex-derivatives","ETHF0:USTF0",1757394889260,0.3448,4308.5,4308.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757394889555,0.8551,4308.5,4308.4,1.56520349]
["bitfinex-derivatives","ETHF0:USTF0",1757394895260,0.2951,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394895664,0.6323,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394897264,0.6323,4308.5,4308.4,1.56520349]
["bitfinex-derivatives","ETHF0:USTF0",1757394900368,0.6323,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394901265,0.2951,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394903466,0.6323,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394905469,0.2951,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394906467,0.6323,4308.5,4308.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394911760,0.2951,4308.9,4308.4,1.56520349]
["bitfinex-derivatives","ETHF0:USTF0",1757394912073,0.5114,4309.9,4309.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757394912264,0.95866001,4309.9,4309.8,1.33120349]
["bitfinex-derivatives","ETHF0:USTF0",1757394912465,0.2951,4309.9,4309.8,1.54000349]
["bitfinex-derivatives","ETHF0:USTF0",1757394912663,0.2951,4309.9,4309.8,1.72963645]
["bitfinex-derivatives","ETHF0:USTF0",1757394912879,0.3372,4310.5,4309.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757394913066,0.8475,4310.5,4310.4,1.33120349]
["bitfinex-derivatives","ETHF0:USTF0",1757394913264,0.8475,4310.5,4310.4,1.56520349]
["bitfinex-derivatives","ETHF0:USTF0",1757394913467,0.6323,4310.5,4310.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394917676,0.2951,4310.5,4310.4,1.77400349]
["bitfinex-derivatives","ETHF0:USTF0",1757394919079,0.3169,4311.0,4310.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757394919272,0.527,4311.0,4310.9,1.56980349]
["bitfinex-derivatives","ETHF0:USTF0",1757394919674,0.8267,4311.0,4310.9,1.56980349]
["bitfinex-derivatives","ETHF0:USTF0",1757394924082,0.8267,4311.0,4309.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757394924083,0.1184,4310.0,4309.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757394924273,0.3144,4309.5,4309.4,0.41197967]
["bitfinex-derivatives","ETHF0:USTF0",1757394924473,0.3144,4309.5,4309.4,0.64597967]
["bitfinex-derivatives","ETHF0:USTF0",1757394924673,0.6141,4309.5,4309.4,0.64597967]
["bitfinex-derivatives","ETHF0:USTF0",1757394925374,0.2997,4309.5,4309.4,1.9701045]
["bitfinex-derivatives","ETHF0:USTF0",1757394926775,0.2997,4309.5,4309.4,1.78188316]
["bitfinex-derivatives","ETHF0:USTF0",1757394927874,0.2997,4309.5,4309.4,1.96323416]
["bitfinex-derivatives","ETHF0:USTF0",1757394930383,0.2997,4309.5,4309.4,2.13063369]
["bitfinex-derivatives","ETHF0:USTF0",1757394932584,0.6141,4309.5,4309.4,2.13063369]
["bitfinex-derivatives","ETHF0:USTF0",1757394934986,0.6141,4309.5,4309.4,1.92203369]
["bitfinex-derivatives","ETHF0:USTF0",1757394934987,0.8242,4309.5,4309.4,1.92203369]
["bitfinex-derivatives","ETHF0:USTF0",1757394935883,0.1184,4310.0,4309.4,1.92203369]
["bitfinex-derivatives","ETHF0:USTF0",1757394936091,0.4181,4310.0,4309.9,1.71230302]
["bitfinex-derivatives","ETHF0:USTF0",1757394936289,0.6141,4310.0,4309.9,1.73720302]
["bitfinex-derivatives","ETHF0:USTF0",1757394936586,0.8242,4310.0,4309.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757394940285,0.8242,4310.0,4309.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757394940589,0.8242,4309.5,4309.4,1.30228269]
["bitfinex-derivatives","ETHF0:USTF0",1757394940783,0.8242,4309.5,4309.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757394950896,0.4383,4309.0,4308.9,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1757394951092,0.118,4308.5,4308.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757394951393,0.8457,4308.5,4308.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757394952398,0.8457,4308.5,4308.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757394952595,0.8457,4308.5,4308.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757394953797,0.6331,4308.5,4308.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757394954101,0.118,4309.0,4308.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757394954303,0.6331,4309.0,4308.9,1.96890302]
["bitfinex-derivatives","ETHF0:USTF0",1757394954502,0.8457,4309.0,4308.9,1.75680302]
["bitfinex-derivatives","ETHF0:USTF0",1757394955902,0.8457,4309.0,4308.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757394956095,0.8457,4309.0,4308.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757394956291,0.8457,4309.0,4308.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757394956496,0.8457,4309.0,4308.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757394957400,0.1184,4309.5,4309.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757394957401,0.8461,4309.5,4309.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757394957603,0.8461,4309.5,4309.4,1.52280302]
["bitfinex-derivatives","ETHF0:USTF0",1757394961498,0.8461,4309.5,4309.4,1.30910302]
["bitfinex-derivatives","ETHF0:USTF0",1757394961705,0.8461,4309.5,4309.4,1.52280302]
["bitfinex-derivatives","ETHF0:USTF0",1757394962501,0.8461,4309.5,4309.4,1.30910302]
["bitfinex-derivatives","ETHF0:USTF0",1757394962708,0.8461,4309.5,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394965105,0.8461,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394967317,0.4074,4309.2,4309.1,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394967504,0.7277,4309.2,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394967805,0.4074,4308.7,4308.6,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394968108,0.7277,4308.7,4308.6,1.89803489]
["bitfinex-derivatives","ETHF0:USTF0",1757394968510,0.7277,4308.7,4308.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394969111,0.7277,4308.7,4308.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757394970110,0.7277,4308.7,4308.6,2.11243489]
["bitfinex-derivatives","ETHF0:USTF0",1757394970913,0.7277,4308.7,4308.5,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394971214,0.7277,4308.7,4308.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394973811,0.7277,4308.7,4308.2,2.75873791]
["bitfinex-derivatives","ETHF0:USTF0",1757394974013,0.7277,4308.3,4308.1,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394974216,0.7277,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394976116,0.118,4308.0,4307.7,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757394976323,0.3213,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394976515,0.7435,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394976716,0.3213,4307.8,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757394976915,0.7435,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757394979025,0.3213,4307.6,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757394979226,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394980622,0.3213,4307.6,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757394980816,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394981229,0.3213,4307.6,4307.5,33.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757394982628,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394985234,0.3213,4307.6,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757394985434,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394986433,0.3213,4307.6,4307.5,33.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757394990640,0.3213,4307.6,4307.5,33.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757394990939,0.3213,4307.6,4307.5,33.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757394991535,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394991736,0.3213,4307.6,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757394991941,0.3213,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757394992342,0.3213,4307.6,4307.5,34.5867104]
["bitfinex-derivatives","ETHF0:USTF0",1757394994140,0.3213,4307.6,4307.5,34.7989104]
["bitfinex-derivatives","ETHF0:USTF0",1757394998144,0.3213,4307.6,4307.5,33.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757394998345,0.3213,4307.6,4307.5,34.7989104]
["bitfinex-derivatives","ETHF0:USTF0",1757395000643,0.6538,4308.0,4307.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757395000849,0.6538,4308.0,4307.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757395001043,0.4393,4308.0,4307.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757395001244,0.6538,4308.0,4307.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757395001847,0.8615,4308.0,4307.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757395002156,0.8615,4308.0,4307.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757395002949,0.8615,4308.0,4307.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757395003147,0.8615,4308.0,4307.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757395004044,0.8615,4308.0,4307.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1757395004250,0.7435,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395004553,0.7435,4307.7,4307.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757395007657,0.3092,4307.6,4307.5,35.08903489]
["bitfinex-derivatives","ETHF0:USTF0",1757395007949,0.3092,4307.6,4307.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757395009248,0.7247,4307.6,4307.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757395010743,0.1224,4307.5,4306.8,2.06284591]
["bitfinex-derivatives","ETHF0:USTF0",1757395011051,0.5104,4306.9,4306.8,0.82031102]
["bitfinex-derivatives","ETHF0:USTF0",1757395011252,0.3092,4306.9,4306.8,1.05431102]
["bitfinex-derivatives","ETHF0:USTF0",1757395011558,0.3092,4306.9,4306.8,1.28650101]
["bitfinex-derivatives","ETHF0:USTF0",1757395011744,0.3092,4306.9,4306.8,1.05431102]
["bitfinex-derivatives","ETHF0:USTF0",1757395011947,0.5104,4306.9,4306.8,1.05431102]
["bitfinex-derivatives","ETHF0:USTF0",1757395012149,0.5104,4306.9,4306.8,1.98202142]
["bitfinex-derivatives","ETHF0:USTF0",1757395012352,0.5104,4306.9,4306.8,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395012753,0.5104,4306.9,4306.8,1.5615104]
["bitfinex-derivatives","ETHF0:USTF0",1757395012955,0.5104,4306.9,4306.8,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395013248,0.5104,4306.9,4306.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757395013452,0.3092,4306.8,4306.5,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757395013644,0.5104,4306.6,4306.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757395013844,0.3092,4306.6,4306.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757395014054,0.3092,4306.9,4306.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757395014355,0.3092,4306.9,4306.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757395014549,0.7247,4306.9,4306.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757395014851,0.6328,4306.5,4306.4,1.5615104]
["bitfinex-derivatives","ETHF0:USTF0",1757395015051,0.6328,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395015555,0.6328,4306.5,4306.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757395015748,0.6328,4306.5,4306.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757395016252,0.6328,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395017355,0.6328,4306.5,4306.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757395017552,0.8471,4306.5,4306.4,1.5832104]
["bitfinex-derivatives","ETHF0:USTF0",1757395017752,0.8471,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395019751,0.8471,4306.5,4306.4,1.5615104]
["bitfinex-derivatives","ETHF0:USTF0",1757395019956,0.8471,4306.5,4306.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757395025153,0.8471,4306.5,4306.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757395025356,0.8471,4306.5,4306.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757395025554,0.8471,4306.5,4306.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757395025758,0.8471,4306.5,4306.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757395026754,0.4316,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395027060,0.3092,4306.5,4306.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757395027261,0.6328,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395027458,0.6328,4306.5,4306.4,1.5832104]
["bitfinex-derivatives","ETHF0:USTF0",1757395027659,0.6328,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395027961,0.6328,4306.5,4306.4,1.5615104]
["bitfinex-derivatives","ETHF0:USTF0",1757395028162,0.6328,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395029172,0.3092,4306.5,4306.4,1.7955104]
["bitfinex-derivatives","ETHF0:USTF0",1757395029355,0.3092,4306.9,4306.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757395029653,0.3092,4307.4,4306.8,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395029858,0.7247,4307.4,4307.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757395030059,0.7247,4307.4,4307.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757395032663,0.4155,4307.4,4307.0,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395032854,0.3092,4307.3,4307.0,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395033063,0.4155,4307.4,4307.0,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395033064,0.5104,4307.1,4307.0,1.3492104]
["bitfinex-derivatives","ETHF0:USTF0",1757395033557,0.5104,4307.1,4307.0,1.5615104]
["bitfinex-derivatives","ETHF0:USTF0",1757395036360,0.7247,4307.1,4307.0,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395036562,0.8511,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395037555,0.297,4306.9,4306.7,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395037761,0.7262,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395040167,0.297,4306.8,4306.5,1.66403489]
["bitfinex-derivatives","ETHF0:USTF0",1757395040463,0.7262,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395040764,0.7262,4306.7,4306.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757395041363,0.7262,4306.7,4306.6,2.31433489]
["bitfinex-derivatives","ETHF0:USTF0",1757395041664,0.7262,4306.7,4306.6,2.08033489]
["bitfinex-derivatives","ETHF0:USTF0",1757395041864,0.7262,4306.7,4306.6,2.31433489]
["bitfinex-derivatives","ETHF0:USTF0",1757395043261,0.297,4306.9,4306.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757395043466,0.297,4306.9,4306.8,1.5564104]
["bitfinex-derivatives","ETHF0:USTF0",1757395043763,0.297,4306.9,4306.8,1.7904104]
["bitfinex-derivatives","ETHF0:USTF0",1757395044364,0.8486,4307.5,4307.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757395045761,0.297,4307.4,4307.1,0.9277104]
["bitfinex-derivatives","ETHF0:USTF0",1757395045961,0.7262,4307.2,4307.1,1.3440104]
["bitfinex-derivatives","ETHF0:USTF0",1757395046565,0.7262,4307.2,4307.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757395046767,0.7262,4307.2,4307.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757395051366,0.4292,4307.2,4306.8,1.1617104]
["bitfinex-derivatives","ETHF0:USTF0",1757395051560,0.7262,4306.9,4306.8,1.3660104]
["bitfinex-derivatives","ETHF0:USTF0",1757395053966,0.7262,4306.9,4306.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757395054175,0.7262,4306.9,4306.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757395060473,0.7262,4306.9,4306.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757395060774,0.7262,4306.9,4306.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757395063775,0.2159,4307.4,4307.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757395063978,0.297,4307.4,4307.3,1.95908703]
["bitfinex-derivatives","ETHF0:USTF0",1757395064180,0.00347967,4307.6,4307.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757395064373,0.297,4307.5,4307.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757395065069,0.30047967,4307.6,4307.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757395065380,0.00347967,4307.6,4307.5,2.2985421]
["bitfinex-derivatives","ETHF0:USTF0",1757395065572,0.00347967,4307.6,4307.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757395066073,0.1224,4308.5,4308.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757395066074,0.8486,4308.5,4308.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757395066673,0.8486,4308.5,4308.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757395066874,0.8486,4308.5,4308.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757395067076,0.8486,4308.5,4308.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757395067275,0.4194,4308.5,4308.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757395067475,0.4194,4308.5,4308.4,0.81393329]
["bitfinex-derivatives","ETHF0:USTF0",1757395067779,0.297,4308.5,4308.4,0.81393329]
["bitfinex-derivatives","ETHF0:USTF0",1757395070576,0.3213,4308.9,4308.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757395070782,0.1249,4309.5,4308.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757395070783,0.1249,4309.5,4308.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757395070982,0.8724,4309.5,4309.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757395071178,0.8724,4309.5,4309.4,1.29358703]
["bitfinex-derivatives","ETHF0:USTF0",1757395071378,0.8724,4309.5,4309.4,1.71478703]
["bitfinex-derivatives","ETHF0:USTF0",1757395074286,0.6623,4309.5,4309.4,1.71478703]
["bitfinex-derivatives","ETHF0:USTF0",1757395074483,0.4462,4309.5,4309.4,1.71478703]
["bitfinex-derivatives","ETHF0:USTF0",1757395074682,0.1249,4310.0,4309.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757395074683,0.6623,4310.0,4309.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757395074987,0.6623,4310.0,4309.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757395075681,0.6623,4310.0,4309.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757395075881,0.8724,4310.0,4309.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757395081892,0.8724,4310.0,4309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757395082190,0.7475,4309.2,4309.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757395082384,0.7475,4309.2,4309.1,1.73638703]
["bitfinex-derivatives","ETHF0:USTF0",1757395082690,0.7475,4309.2,4309.1,1.94878703]
["bitfinex-derivatives","ETHF0:USTF0",1757395082892,0.5374,4309.2,4309.1,1.94878703]
["bitfinex-derivatives","ETHF0:USTF0",1757395083095,0.3213,4309.2,4309.1,1.94878703]
["bitfinex-derivatives","ETHF0:USTF0",1757395083586,0.3213,4309.4,4309.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757395083785,0.3213,4309.4,4309.3,1.71478703]
["bitfinex-derivatives","ETHF0:USTF0",1757395083984,0.3213,4309.4,4309.3,1.09628703]
["bitfinex-derivatives","ETHF0:USTF0",1757395083985,0.7475,4309.4,4309.3,1.09628703]
["bitfinex-derivatives","ETHF0:USTF0",1757395084188,0.7475,4309.4,4309.0,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395084494,0.7475,4309.4,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395085789,0.7475,4309.4,4309.0,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395086291,0.1241,4309.5,4309.0,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395086292,0.7475,4309.1,4309.0,0.23747967]
["bitfinex-derivatives","ETHF0:USTF0",1757395086705,0.3213,4309.1,4309.0,1.7398667]
["bitfinex-derivatives","ETHF0:USTF0",1757395086889,0.3213,4309.1,4309.0,1.9522667]
["bitfinex-derivatives","ETHF0:USTF0",1757395087088,0.1241,4309.5,4309.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757395087391,0.5503,4309.5,4309.4,1.50238703]
["bitfinex-derivatives","ETHF0:USTF0",1757395087596,0.5503,4309.5,4309.4,1.73638703]
["bitfinex-derivatives","ETHF0:USTF0",1757395087792,0.8716,4309.5,4309.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757395088188,0.8716,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395092095,1.10365,4309.5,4309.0,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395092299,4.8716,4309.5,4309.0,0.23747967]
["bitfinex-derivatives","ETHF0:USTF0",1757395092500,0.7475,4309.1,4309.0,0.23747967]
["bitfinex-derivatives","ETHF0:USTF0",1757395097403,0.4198,4308.1,4308.0,1.30198703]
["bitfinex-derivatives","ETHF0:USTF0",1757395097601,0.4198,4308.1,4308.0,1.53598703]
["bitfinex-derivatives","ETHF0:USTF0",1757395097602,0.7368,4308.1,4308.0,1.53598703]
["bitfinex-derivatives","ETHF0:USTF0",1757395098598,0.7368,4308.1,4308.0,1.30198703]
["bitfinex-derivatives","ETHF0:USTF0",1757395098801,0.7368,4307.8,4307.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757395099197,0.7368,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395099795,0.7368,4307.8,4307.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757395100193,0.5249,4307.8,4307.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757395100399,0.8589,4308.5,4308.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757395100600,0.8589,4308.5,4308.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757395105703,0.7368,4307.6,4307.5,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1757395105907,0.7368,4307.6,4307.5,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1757395106704,0.7368,4307.6,4307.5,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1757395106905,0.317,4307.2,4306.7,3.16346612]
["bitfinex-derivatives","ETHF0:USTF0",1757395107109,0.5249,4306.8,4306.7,1.90567603]
["bitfinex-derivatives","ETHF0:USTF0",1757395107411,0.5249,4306.8,4306.7,2.13967603]
["bitfinex-derivatives","ETHF0:USTF0",1757395109608,0.00347967,4307.2,4307.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757395109808,0.00347967,4307.2,4307.1,1.95788703]
["bitfinex-derivatives","ETHF0:USTF0",1757395110209,0.31352033,4307.9,4307.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757395110410,0.31352033,4307.9,4307.8,1.95788703]
["bitfinex-derivatives","ETHF0:USTF0",1757395110609,0.31352033,4307.9,4307.8,1.74218703]
["bitfinex-derivatives","ETHF0:USTF0",1757395110610,0.52142033,4307.9,4307.8,1.74218703]
["bitfinex-derivatives","ETHF0:USTF0",1757395110812,0.73332033,4307.9,4307.8,1.74218703]
["bitfinex-derivatives","ETHF0:USTF0",1757395111113,0.31352033,4307.9,4307.8,1.95788703]
["bitfinex-derivatives","ETHF0:USTF0",1757395111508,0.52142033,4307.9,4307.8,1.95788703]
["bitfinex-derivatives","ETHF0:USTF0",1757395112712,0.31352033,4307.9,4307.8,1.95788703]
["bitfinex-derivatives","ETHF0:USTF0",1757395113014,0.317,4308.4,4308.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757395113308,0.7368,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395114214,0.7368,4308.4,4308.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757395115309,0.7368,4308.4,4308.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757395115514,0.7368,4308.4,4308.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757395116316,0.7368,4308.4,4308.3,1.36707171]
["bitfinex-derivatives","ETHF0:USTF0",1757395117818,0.7368,4308.4,4308.3,1.13307171]
["bitfinex-derivatives","ETHF0:USTF0",1757395118120,0.7368,4308.4,4308.3,1.36707171]
["bitfinex-derivatives","ETHF0:USTF0",1757395120109,0.7368,4308.4,4308.3,1.57327171]
["bitfinex-derivatives","ETHF0:USTF0",1757395122514,0.1221,4309.0,4308.3,1.78967171]
["bitfinex-derivatives","ETHF0:USTF0",1757395122822,0.5249,4308.9,4308.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757395123016,0.5249,4308.9,4308.8,1.33927171]
["bitfinex-derivatives","ETHF0:USTF0",1757395123216,0.5249,4308.9,4308.8,1.55567171]
["bitfinex-derivatives","ETHF0:USTF0",1757395123517,0.7368,4308.9,4308.8,1.33927171]
["bitfinex-derivatives","ETHF0:USTF0",1757395130619,0.7368,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395133124,0.5249,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395134029,0.5249,4308.9,4308.8,1.33927171]
["bitfinex-derivatives","ETHF0:USTF0",1757395134225,0.317,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395134423,0.5268,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395135430,0.7328,4308.9,4308.8,1.33927171]
["bitfinex-derivatives","ETHF0:USTF0",1757395137824,0.7328,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395140524,0.5268,4308.9,4308.8,1.55497171]
["bitfinex-derivatives","ETHF0:USTF0",1757395142325,0.5268,4308.9,4308.8,1.78897171]
["bitfinex-derivatives","ETHF0:USTF0",1757395142835,0.3117,4309.4,4308.8,1.57327171]
["bitfinex-derivatives","ETHF0:USTF0",1757395143036,0.3319,4309.5,4309.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757395143227,0.1221,4310.0,4309.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757395143528,0.7275,4309.9,4309.8,1.56847171]
["bitfinex-derivatives","ETHF0:USTF0",1757395143723,0.7275,4309.9,4309.8,1.35277171]
["bitfinex-derivatives","ETHF0:USTF0",1757395143927,0.3117,4309.9,4309.8,1.56847171]
["bitfinex-derivatives","ETHF0:USTF0",1757395144434,0.5215,4309.9,4309.8,1.56847171]
["bitfinex-derivatives","ETHF0:USTF0",1757395145830,0.5215,4309.9,4309.8,1.80247171]
["bitfinex-derivatives","ETHF0:USTF0",1757395147438,0.3117,4309.9,4309.8,1.80247171]
["bitfinex-derivatives","ETHF0:USTF0",1757395148041,0.5215,4309.9,4309.8,1.80247171]
["bitfinex-derivatives","ETHF0:USTF0",1757395153435,0.7275,4309.9,4309.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757395153639,0.7275,4309.9,4309.8,1.58677171]
["bitfinex-derivatives","ETHF0:USTF0",1757395157942,0.7275,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395157943,0.5215,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395160343,0.7262,4309.9,4309.8,1.58677171]
["bitfinex-derivatives","ETHF0:USTF0",1757395162448,0.7262,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395164938,0.5215,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395166840,0.3117,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395167345,0.5268,4309.9,4309.8,1.80237171]
["bitfinex-derivatives","ETHF0:USTF0",1757395167744,0.7315,4309.9,4309.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757395168045,0.7315,4309.9,4309.8,1.37347171]
["bitfinex-derivatives","ETHF0:USTF0",1757395168447,0.7315,4309.9,4309.8,1.57547171]
["bitfinex-derivatives","ETHF0:USTF0",1757395169046,0.7315,4309.9,4309.8,1.79107171]
["bitfinex-derivatives","ETHF0:USTF0",1757395172652,0.5268,4309.9,4309.8,1.79107171]
["bitfinex-derivatives","ETHF0:USTF0",1757395176455,0.5268,4309.9,4309.8,1.95836312]
["bitfinex-derivatives","ETHF0:USTF0",1757395183463,0.3117,4309.9,4309.8,1.95836312]
["bitfinex-derivatives","ETHF0:USTF0",1757395183666,0.1221,4310.5,4309.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757395183964,0.8615,4310.5,4310.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757395184164,1.42410506,4310.5,4310.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757395184351,1.65609506,4310.5,4310.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757395185765,1.42410506,4310.5,4310.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757395186962,0.3263,4311.0,4310.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757395187264,0.3263,4311.0,4310.9,1.71516312]
["bitfinex-derivatives","ETHF0:USTF0",1757395187561,0.123,4312.0,4311.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757395187562,0.5069,4311.4,4311.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757395187761,0.5069,4311.4,4311.3,1.94816312]
["bitfinex-derivatives","ETHF0:USTF0",1757395188765,0.7228,4311.4,4311.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757395192972,0.7228,4311.4,4311.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757395198973,0.7228,4311.2,4311.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757395200065,0.7228,4311.2,4311.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757395200266,0.3019,4311.2,4311.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757395201677,0.5069,4311.2,4311.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757395203284,0.7228,4311.2,4311.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757395203783,0.7228,4311.2,4311.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757395203981,0.5069,4311.2,4311.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757395205079,0.3019,4311.2,4311.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757395205275,0.3019,4311.4,4311.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757395205487,0.328,4312.0,4311.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757395205780,0.5439,4312.0,4311.9,1.49936312]
["bitfinex-derivatives","ETHF0:USTF0",1757395206188,0.8458,4312.0,4311.9,1.49936312]
["bitfinex-derivatives","ETHF0:USTF0",1757395222192,0.1279,4312.5,4312.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757395222496,0.4995,4312.4,4312.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757395222700,0.4995,4312.4,4312.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757395223490,0.4995,4312.4,4312.3,1.95396312]
["bitfinex-derivatives","ETHF0:USTF0",1757395230397,0.7097,4312.4,4312.3,1.73926312]
["bitfinex-derivatives","ETHF0:USTF0",1757395231700,0.7097,4312.4,4312.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757395231899,0.7097,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395232297,0.7097,4312.4,4312.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757395235307,0.7097,4312.4,4312.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757395236205,0.7097,4312.4,4312.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757395236502,0.7097,4312.4,4312.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757395238302,0.7097,4312.4,4312.3,1.57033066]
["bitfinex-derivatives","ETHF0:USTF0",1757395245715,0.4995,4312.4,4312.3,1.78513066]
["bitfinex-derivatives","ETHF0:USTF0",1757395246914,0.2998,4312.4,4312.3,1.78513066]
["bitfinex-derivatives","ETHF0:USTF0",1757395247812,0.5075,4312.4,4312.3,1.78513066]
["bitfinex-derivatives","ETHF0:USTF0",1757395251811,4.64979,4312.4,4311.9,1.66969009]
["bitfinex-derivatives","ETHF0:USTF0",1757395252116,0.7382,4311.9,4311.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395252316,0.7382,4311.9,4311.8,1.12093066]
["bitfinex-derivatives","ETHF0:USTF0",1757395253008,0.3203,4311.9,4311.8,1.53193066]
["bitfinex-derivatives","ETHF0:USTF0",1757395255008,0.528,4311.9,4311.8,1.53193066]
["bitfinex-derivatives","ETHF0:USTF0",1757395260318,0.5458,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395260816,1.42669291,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395263322,0.8661,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395265420,1.42667899,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395265919,0.8661,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395266114,0.8661,4312.5,4312.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395267619,0.4482,4312.5,4312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757395267815,0.4482,4312.5,4312.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757395268124,0.8661,4312.5,4312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757395268327,0.8661,4312.5,4312.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757395268822,0.8661,4312.5,4312.3,0.92573066]
["bitfinex-derivatives","ETHF0:USTF0",1757395269025,0.7382,4312.4,4312.3,1.12093066]
["bitfinex-derivatives","ETHF0:USTF0",1757395272121,0.7382,4312.4,4312.3,1.31703066]
["bitfinex-derivatives","ETHF0:USTF0",1757395275018,0.7382,4312.4,4312.3,1.53193066]
["bitfinex-derivatives","ETHF0:USTF0",1757395275320,0.528,4312.4,4312.3,1.53193066]
["bitfinex-derivatives","ETHF0:USTF0",1757395278920,0.2997,4312.9,4312.3,1.31703066]
["bitfinex-derivatives","ETHF0:USTF0",1757395279127,0.6947,4312.9,4312.8,0.92573066]
["bitfinex-derivatives","ETHF0:USTF0",1757395279312,0.6947,4312.9,4312.8,1.13863066]
["bitfinex-derivatives","ETHF0:USTF0",1757395280821,0.6947,4312.9,4312.8,1.33493066]
["bitfinex-derivatives","ETHF0:USTF0",1757395284028,0.6947,4312.9,4312.8,1.13863066]
["bitfinex-derivatives","ETHF0:USTF0",1757395285926,0.6947,4312.9,4312.8,1.33493066]
["bitfinex-derivatives","ETHF0:USTF0",1757395286233,0.6947,4312.9,4312.8,1.13863066]
["bitfinex-derivatives","ETHF0:USTF0",1757395287634,0.6947,4312.9,4312.8,1.55083066]
["bitfinex-derivatives","ETHF0:USTF0",1757395288132,0.6947,4312.9,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395290323,0.6172,4312.5,4312.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757395290524,0.8161,4312.5,4312.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757395291234,0.8161,4312.5,4312.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757395297427,0.2997,4312.4,4312.3,0.92573066]
["bitfinex-derivatives","ETHF0:USTF0",1757395297632,0.5164,4312.0,4311.9,1.88259009]
["bitfinex-derivatives","ETHF0:USTF0",1757395297837,0.395,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395298037,0.6947,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395298740,0.4986,4311.8,4311.7,1.95193099]
["bitfinex-derivatives","ETHF0:USTF0",1757395299536,0.6947,4310.4,4310.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757395299734,0.1214,4310.0,4309.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757395299944,1.61023099,4310.0,4309.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395300331,0.1989,4309.7,4309.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757395300531,0.6947,4309.7,4309.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757395300735,0.6947,4309.7,4309.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757395302942,0.6947,4309.7,4309.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757395306142,0.2997,4309.9,4309.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757395306342,0.2997,4309.9,4309.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757395307036,0.5102,4309.9,4309.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757395309840,0.7098,4309.9,4309.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757395310550,0.8438,4309.0,4308.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757395310744,0.8438,4309.0,4308.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395311136,0.8438,4309.0,4308.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757395312235,0.7602,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395315445,0.4205,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395315650,0.116,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395315952,0.7602,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395317558,0.4205,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395320552,0.7602,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395322858,0.4205,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395324550,0.116,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395325848,0.7602,4309.0,4308.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757395326044,0.9598,4309.0,4308.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757395327558,0.5393,4308.5,4308.1,1.66969009]
["bitfinex-derivatives","ETHF0:USTF0",1757395327762,0.7146,4307.9,4307.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757395327957,0.7146,4307.9,4307.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757395328154,0.7146,4307.9,4307.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757395328647,0.7146,4307.9,4307.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757395328847,0.7146,4307.9,4307.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757395329460,0.7146,4307.9,4307.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757395330259,0.7146,4307.9,4307.8,0.8269433]
["bitfinex-derivatives","ETHF0:USTF0",1757395330460,0.7146,4307.9,4307.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757395331556,0.7146,4307.9,4307.8,1.73573099]
["bitfinex-derivatives","ETHF0:USTF0",1757395333762,0.7146,4307.9,4307.8,1.95143099]
["bitfinex-derivatives","ETHF0:USTF0",1757395334152,0.3045,4307.9,4307.8,1.95143099]
["bitfinex-derivatives","ETHF0:USTF0",1757395334357,0.631,4307.9,4307.8,1.95143099]
["bitfinex-derivatives","ETHF0:USTF0",1757395334856,0.8306,4307.9,4307.8,1.73573099]
["bitfinex-derivatives","ETHF0:USTF0",1757395340064,0.8306,4307.9,4307.8,1.95153099]
["bitfinex-derivatives","ETHF0:USTF0",1757395342661,0.631,4307.9,4307.8,1.95153099]
["bitfinex-derivatives","ETHF0:USTF0",1757395342856,0.4205,4307.9,4307.8,1.95153099]
["bitfinex-derivatives","ETHF0:USTF0",1757395343660,0.116,4307.9,4307.8,1.95153099]
["bitfinex-derivatives","ETHF0:USTF0",1757395344059,0.431,4307.9,4307.8,1.95153099]
["bitfinex-derivatives","ETHF0:USTF0",1757395345268,0.8415,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757395348267,0.4105,4307.3,4307.1,1.66969009]
["bitfinex-derivatives","ETHF0:USTF0",1757395348566,0.7255,4306.9,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395352474,0.5176,4306.1,4306.0,2.09359009]
["bitfinex-derivatives","ETHF0:USTF0",1757395352669,0.5176,4306.1,4306.0,2.55980008]
["bitfinex-derivatives","ETHF0:USTF0",1757395352972,0.5176,4306.1,4306.0,2.32759009]
["bitfinex-derivatives","ETHF0:USTF0",1757395353162,0.5176,4306.1,4306.0,2.54339009]
["bitfinex-derivatives","ETHF0:USTF0",1757395353367,0.5176,4306.1,4306.0,1.05947745]
["bitfinex-derivatives","ETHF0:USTF0",1757395353970,0.5176,4306.1,4306.0,0.82547745]
["bitfinex-derivatives","ETHF0:USTF0",1757395354171,0.5176,4306.1,4306.0,1.05947745]
["bitfinex-derivatives","ETHF0:USTF0",1757395354677,0.7255,4306.1,4306.0,0.60967745]
["bitfinex-derivatives","ETHF0:USTF0",1757395355069,0.7255,4306.1,4306.0,0.84367745]
["bitfinex-derivatives","ETHF0:USTF0",1757395356183,0.7255,4306.1,4306.0,0.60967745]
["bitfinex-derivatives","ETHF0:USTF0",1757395356382,0.7255,4306.1,4306.0,0.63337745]
["bitfinex-derivatives","ETHF0:USTF0",1757395357078,0.7255,4306.1,4306.0,0.18577745]
["bitfinex-derivatives","ETHF0:USTF0",1757395357279,0.315,4305.9,4305.8,1.8790117]
["bitfinex-derivatives","ETHF0:USTF0",1757395357485,0.7255,4305.9,4305.8,2.72138354]
["bitfinex-derivatives","ETHF0:USTF0",1757395357686,0.8416,4305.9,4305.8,2.72138354]
["bitfinex-derivatives","ETHF0:USTF0",1757395358481,0.1161,4305.9,4305.8,2.72138354]
["bitfinex-derivatives","ETHF0:USTF0",1757395359085,0.4311,4305.9,4305.8,2.72138354]
["bitfinex-derivatives","ETHF0:USTF0",1757395359784,0.315,4306.2,4306.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757395360083,0.315,4306.2,4306.1,1.73353099]
["bitfinex-derivatives","ETHF0:USTF0",1757395360379,0.5176,4306.2,4306.1,1.56779104]
["bitfinex-derivatives","ETHF0:USTF0",1757395360783,0.5176,4306.2,4306.1,1.80179104]
["bitfinex-derivatives","ETHF0:USTF0",1757395362086,0.315,4306.2,4306.1,1.80179104]
["bitfinex-derivatives","ETHF0:USTF0",1757395363186,0.315,4306.4,4306.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757395363388,0.315,4306.4,4306.3,1.56779104]
["bitfinex-derivatives","ETHF0:USTF0",1757395363986,0.8521,4307.0,4306.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757395364180,0.8521,4307.0,4306.9,1.58599104]
["bitfinex-derivatives","ETHF0:USTF0",1757395364982,0.8521,4307.0,4306.9,1.80209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395365187,0.315,4307.0,4306.9,1.80209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395365382,0.6442,4307.0,4306.9,1.80209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395365787,0.8521,4307.0,4306.9,1.58599104]
["bitfinex-derivatives","ETHF0:USTF0",1757395368894,0.8521,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395369197,0.8521,4307.0,4306.9,1.36529104]
["bitfinex-derivatives","ETHF0:USTF0",1757395369694,0.8521,4307.0,4306.9,1.57219104]
["bitfinex-derivatives","ETHF0:USTF0",1757395372089,0.8521,4307.0,4306.9,1.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395372289,0.8521,4307.0,4306.9,1.36529104]
["bitfinex-derivatives","ETHF0:USTF0",1757395374190,0.8521,4307.0,4306.9,1.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395375599,0.705,4306.7,4306.5,1.66445599]
["bitfinex-derivatives","ETHF0:USTF0",1757395375804,0.705,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395377196,0.705,4306.7,4306.4,2.59254703]
["bitfinex-derivatives","ETHF0:USTF0",1757395377391,0.3094,4306.6,4306.5,1.89845599]
["bitfinex-derivatives","ETHF0:USTF0",1757395377699,0.705,4306.6,4306.5,1.89845599]
["bitfinex-derivatives","ETHF0:USTF0",1757395378299,0.705,4306.6,4306.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395378998,0.705,4306.6,4306.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757395379199,0.705,4306.6,4306.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757395379597,0.705,4306.6,4306.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757395381403,0.705,4306.6,4306.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757395381600,0.705,4306.6,4306.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757395382203,0.705,4306.6,4306.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757395382602,0.705,4306.6,4306.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395382904,0.705,4306.6,4306.5,1.90370728]
["bitfinex-derivatives","ETHF0:USTF0",1757395383301,4.62780001,4306.6,4306.4,1.66970728]
["bitfinex-derivatives","ETHF0:USTF0",1757395383602,0.8268,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395385801,0.8268,4306.5,4306.2,1.66970728]
["bitfinex-derivatives","ETHF0:USTF0",1757395385995,0.705,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395387705,0.705,4306.4,4306.2,2.59779832]
["bitfinex-derivatives","ETHF0:USTF0",1757395387902,0.705,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395390001,0.705,4305.7,4305.6,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395390202,0.705,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395391201,0.705,4305.7,4305.6,0.42335253]
["bitfinex-derivatives","ETHF0:USTF0",1757395391501,0.705,4305.7,4305.6,2.29517026]
["bitfinex-derivatives","ETHF0:USTF0",1757395392105,0.705,4305.7,4305.6,2.50207026]
["bitfinex-derivatives","ETHF0:USTF0",1757395393312,0.705,4305.7,4305.6,0.83345253]
["bitfinex-derivatives","ETHF0:USTF0",1757395393506,0.705,4305.7,4305.6,2.50207026]
["bitfinex-derivatives","ETHF0:USTF0",1757395395312,0.705,4305.7,4305.6,0.83345253]
["bitfinex-derivatives","ETHF0:USTF0",1757395395513,0.705,4305.7,4305.6,0.81545253]
["bitfinex-derivatives","ETHF0:USTF0",1757395395708,0.705,4305.7,4305.6,1.04945253]
["bitfinex-derivatives","ETHF0:USTF0",1757395397224,0.3094,4305.7,4305.6,1.04945253]
["bitfinex-derivatives","ETHF0:USTF0",1757395397915,0.3192,4306.0,4305.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757395398104,0.3192,4306.0,4305.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757395398409,0.3192,4306.0,4305.9,1.79699104]
["bitfinex-derivatives","ETHF0:USTF0",1757395398710,0.6207,4306.0,4305.9,1.79699104]
["bitfinex-derivatives","ETHF0:USTF0",1757395400118,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395401220,0.8264,4306.0,4305.9,1.34689104]
["bitfinex-derivatives","ETHF0:USTF0",1757395401519,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395401818,0.8264,4306.0,4305.9,1.36749104]
["bitfinex-derivatives","ETHF0:USTF0",1757395403220,0.8264,4306.0,4305.9,1.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395403721,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395406027,0.8264,4306.0,4305.9,1.34689104]
["bitfinex-derivatives","ETHF0:USTF0",1757395406223,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395409927,0.8264,4306.0,4305.9,1.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1757395410124,0.8264,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395410927,0.8264,4306.0,4305.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757395412022,0.8264,4306.0,4305.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757395412229,0.8264,4306.0,4305.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757395413126,0.8264,4306.0,4305.9,1.36749104]
["bitfinex-derivatives","ETHF0:USTF0",1757395415631,0.8264,4306.0,4305.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757395416435,0.5249,4306.0,4305.7,1.66861773]
["bitfinex-derivatives","ETHF0:USTF0",1757395416627,1.45299104,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395417128,1.75449104,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395417925,0.8264,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395418536,0.8264,4306.0,4305.9,3.24950877]
["bitfinex-derivatives","ETHF0:USTF0",1757395419347,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395419741,0.6207,4306.0,4305.9,1.79699104]
["bitfinex-derivatives","ETHF0:USTF0",1757395420034,0.6207,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395420035,0.8264,4306.0,4305.9,1.58089104]
["bitfinex-derivatives","ETHF0:USTF0",1757395420435,0.8264,4306.0,4305.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757395423940,0.9424,4306.0,4305.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757395425240,0.9424,4306.0,4305.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757395428341,0.9424,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395432648,0.9424,4306.0,4305.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757395433449,0.9424,4306.0,4305.9,2.1204698]
["bitfinex-derivatives","ETHF0:USTF0",1757395440655,0.9424,4306.0,4305.9,2.3207698]
["bitfinex-derivatives","ETHF0:USTF0",1757395440853,0.7367,4306.0,4305.9,2.5367698]
["bitfinex-derivatives","ETHF0:USTF0",1757395441055,0.4175,4306.0,4305.9,2.5367698]
["bitfinex-derivatives","ETHF0:USTF0",1757395443060,0.4175,4306.0,4305.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757395445564,0.116,4306.0,4305.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757395445864,0.7341,4305.8,4305.7,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395446054,0.7341,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395446256,0.7341,4305.8,4305.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757395447261,0.7341,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395448364,0.7341,4305.8,4305.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757395448862,0.1248,4305.5,4305.4,2.29699924]
["bitfinex-derivatives","ETHF0:USTF0",1757395449156,0.4163,4305.4,4305.2,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395449656,0.7341,4305.3,4305.2,2.29699924]
["bitfinex-derivatives","ETHF0:USTF0",1757395449862,0.7341,4305.3,4305.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757395450056,0.7341,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757395450455,0.4163,4305.3,4305.1,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395450657,0.1248,4305.0,4304.8,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395450859,0.3178,4304.8,4304.5,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1757395451159,0.4163,4304.8,4304.6,1.90575118]
["bitfinex-derivatives","ETHF0:USTF0",1757395451360,0.5411,4304.5,4304.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757395451665,0.1248,4305.0,4304.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757395451851,0.3341,4305.0,4304.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757395452052,0.116,4305.5,4305.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757395452360,0.1248,4306.5,4305.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757395452660,0.1248,4306.5,4305.6,1.6693376]
["bitfinex-derivatives","ETHF0:USTF0",1757395452661,0.4163,4305.8,4305.6,1.6693376]
["bitfinex-derivatives","ETHF0:USTF0",1757395452862,0.4163,4305.8,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757395453061,0.1248,4305.5,4305.1,1.6693376]
["bitfinex-derivatives","ETHF0:USTF0",1757395453364,0.4163,4305.3,4305.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757395453560,0.4163,4305.3,4305.2,2.4279376]
["bitfinex-derivatives","ETHF0:USTF0",1757395454161,0.7341,4305.3,4305.2,2.3902376]
["bitfinex-derivatives","ETHF0:USTF0",1757395454461,0.7341,4305.3,4305.2,2.6282376]
["bitfinex-derivatives","ETHF0:USTF0",1757395454865,0.7341,4305.3,4305.2,2.3221376]
["bitfinex-derivatives","ETHF0:USTF0",1757395455363,0.1248,4306.0,4305.2,2.6282376]
["bitfinex-derivatives","ETHF0:USTF0",1757395455570,0.5271,4306.0,4305.9,1.81747113]
["bitfinex-derivatives","ETHF0:USTF0",1757395455761,0.7341,4306.3,4306.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757395456064,0.7341,4306.3,4306.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757395456565,0.7341,4306.3,4306.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757395461468,0.7341,4306.3,4306.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757395464365,0.7341,4306.3,4306.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757395464566,0.7341,4306.3,4306.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757395465270,0.7341,4306.3,4306.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757395465767,0.7341,4306.3,4306.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757395466764,0.7341,4306.3,4306.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757395467971,0.7341,4306.3,4306.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757395468170,0.7341,4306.3,4306.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757395468468,0.7341,4306.3,4306.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757395469065,0.7341,4306.3,4306.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757395473268,0.7341,4306.3,4306.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757395473675,0.7341,4306.3,4306.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757395474765,0.1248,4306.5,4305.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757395475078,0.717,4305.8,4305.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757395475371,0.717,4305.8,4305.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395475670,0.717,4305.8,4305.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757395475867,0.717,4306.4,4306.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757395476067,0.717,4306.4,4306.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395476966,0.5072,4306.4,4306.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395478577,0.5072,4306.4,4306.3,0.91675999]
["bitfinex-derivatives","ETHF0:USTF0",1757395479173,0.116,4306.7,4306.3,0.91675999]
["bitfinex-derivatives","ETHF0:USTF0",1757395479174,0.116,4306.7,4306.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395479478,0.717,4306.9,4306.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395479671,1.09657113,4307.8,4306.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757395479672,0.2944,4307.2,4306.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757395479877,0.2944,4307.4,4306.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757395480181,0.717,4307.4,4307.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757395480481,0.717,4307.4,4307.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757395480977,0.717,4307.4,4307.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757395483170,0.717,4307.4,4307.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757395483576,0.717,4307.4,4307.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757395485579,0.717,4307.4,4307.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757395485781,0.717,4307.4,4307.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757395486979,0.717,4307.4,4307.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757395487988,0.717,4307.4,4307.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757395490188,0.717,4307.4,4307.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757395490686,0.3229,4307.5,4307.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757395490887,0.5384,4307.5,4307.4,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395492789,0.116,4307.6,4307.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757395492991,0.3229,4308.1,4307.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757395493286,0.7447,4308.1,4308.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395493486,0.1249,4308.5,4308.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757395493684,0.1249,4308.5,4308.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757395493885,0.2155,4308.2,4308.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395494085,0.7447,4308.2,4308.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395497793,0.7447,4308.2,4308.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757395500189,0.7447,4308.2,4308.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395508199,0.7447,4308.2,4307.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757395508200,0.3442,4307.5,4307.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757395508496,0.7447,4306.8,4306.5,35.1153376]
["bitfinex-derivatives","ETHF0:USTF0",1757395508701,0.7447,4306.7,4306.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757395509995,0.5384,4306.7,4306.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757395510201,0.92785022,4307.4,4307.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757395510202,0.5384,4307.4,4307.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757395510498,0.7447,4307.4,4307.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395510806,0.7447,4307.4,4307.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757395511102,0.7447,4307.4,4307.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757395511502,0.7447,4307.4,4306.9,0.92785022]
["bitfinex-derivatives","ETHF0:USTF0",1757395511807,0.3229,4307.3,4307.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757395512103,0.7447,4307.3,4307.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757395513606,0.1287,4307.0,4306.9,1.24885022]
["bitfinex-derivatives","ETHF0:USTF0",1757395513806,0.8734,4307.0,4306.9,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395514707,0.7447,4307.0,4306.9,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395515602,0.5384,4307.0,4306.9,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395515809,0.6537,4307.0,4306.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757395516104,0.6537,4307.0,4306.9,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395520613,0.8528,4307.0,4306.9,1.65505022]
["bitfinex-derivatives","ETHF0:USTF0",1757395522614,0.8528,4307.0,4306.9,1.89105022]
["bitfinex-derivatives","ETHF0:USTF0",1757395523609,0.8528,4307.0,4305.9,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395523610,0.1216,4306.5,4305.9,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757395523813,1.74545022,4306.0,4305.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757395524109,0.696,4305.4,4305.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395524310,0.696,4305.4,4305.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757395529112,0.8113,4305.4,4305.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757395535632,0.8113,4305.4,4305.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757395535831,0.8113,4305.4,4305.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757395536028,0.696,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395536336,1.62385022,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395538143,0.696,4304.7,4304.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757395538342,1.62385022,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395539543,0.1153,4305.4,4304.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757395539745,0.92785022,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395539937,1.22335022,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395540241,1.42475022,4304.7,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395543742,0.1153,4305.4,4304.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395543947,0.4969,4305.0,4304.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395544239,1.42475022,4305.1,4305.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395544437,0.696,4305.1,4305.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395548447,0.8113,4305.1,4305.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757395549037,0.8113,4305.1,4304.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757395549238,1.80929295,4304.8,4304.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757395549447,1.80929295,4304.8,4304.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395550343,0.4994,4304.8,4304.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395550651,0.6147,4305.1,4305.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395551944,0.412,4305.1,4305.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757395552257,0.1153,4305.1,4305.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757395552549,0.1153,4305.1,4305.0,2.4926376]
["bitfinex-derivatives","ETHF0:USTF0",1757395553142,0.1153,4305.1,4305.0,6.15288295]
["bitfinex-derivatives","ETHF0:USTF0",1757395553342,0.1153,4305.1,4305.0,5.05559]
["bitfinex-derivatives","ETHF0:USTF0",1757395554043,0.1153,4305.1,4305.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757395554347,0.1153,4305.1,4305.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757395554549,0.2967,4305.9,4305.0,6.15659295]
["bitfinex-derivatives","ETHF0:USTF0",1757395554750,0.2967,4305.9,4305.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395555049,0.4994,4305.9,4305.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395556046,0.712,4305.9,4305.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757395562052,0.712,4305.9,4305.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757395562255,5.51259295,4305.9,4305.2,1.66898447]
["bitfinex-derivatives","ETHF0:USTF0",1757395562450,1.80929295,4305.3,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757395562650,0.712,4305.2,4305.1,2.10848447]
["bitfinex-derivatives","ETHF0:USTF0",1757395563149,0.4994,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395563350,0.4994,4305.2,4305.1,2.60718447]
["bitfinex-derivatives","ETHF0:USTF0",1757395563553,0.4994,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395564054,0.712,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395565254,0.4994,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395566650,0.712,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395568259,0.4994,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395569560,0.712,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395569856,0.712,4305.2,4305.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757395571054,0.712,4305.2,4305.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757395572069,1.09729295,4306.9,4306.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757395572357,0.712,4306.2,4306.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757395572556,0.712,4306.2,4306.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757395579660,0.712,4306.2,4305.7,1.66853883]
["bitfinex-derivatives","ETHF0:USTF0",1757395579661,1.51259295,4306.2,4305.7,1.66853883]
["bitfinex-derivatives","ETHF0:USTF0",1757395579965,0.3033,4306.9,4305.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757395580258,0.3033,4306.7,4305.9,1.66853883]
["bitfinex-derivatives","ETHF0:USTF0",1757395580463,0.7138,4306.7,4306.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757395582762,0.7138,4306.7,4306.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757395584358,0.7138,4307.1,4307.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395584563,0.4105,4307.1,4307.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395585160,0.7138,4307.1,4307.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757395585361,0.7138,4307.1,4307.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757395585754,0.7138,4307.1,4307.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757395586761,0.4105,4307.1,4307.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395589669,0.21,4307.1,4307.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395590268,0.3033,4307.9,4307.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757395590478,1.50779295,4307.6,4307.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395590682,1.81109295,4307.6,4307.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395596774,1.50779295,4307.6,4307.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395597169,1.81109295,4307.6,4307.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395599172,0.235,4308.4,4307.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757395599173,0.3033,4308.3,4307.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757395599381,0.7138,4308.3,4308.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757395601274,1.81109295,4308.1,4308.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757395604377,1.64165641,4308.1,4308.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757395610681,0.7138,4308.1,4308.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757395610879,1.64165641,4308.1,4307.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757395611080,0.4082,4307.2,4306.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395611281,0.4082,4306.7,4306.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395612280,0.7176,4306.7,4306.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395612476,0.7176,4306.7,4306.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757395618280,0.3094,4307.9,4306.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395618590,0.2068,4306.8,4306.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395618789,0.4082,4306.8,4306.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395619180,0.4082,4306.3,4306.2,0.00348379]
["bitfinex-derivatives","ETHF0:USTF0",1757395619380,0.4082,4306.3,4306.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395619381,1.33605641,4306.3,4306.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395619683,0.7176,4306.1,4306.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395620280,0.7176,4306.1,4306.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757395620480,0.4082,4306.1,4306.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757395620688,0.7176,4306.1,4306.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757395621489,0.7176,4306.1,4306.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757395621790,0.7176,4306.1,4306.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395623591,0.7176,4306.1,4305.0,1.18775641]
["bitfinex-derivatives","ETHF0:USTF0",1757395623780,0.0842,4306.5,4305.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757395623781,1.64545641,4305.6,4305.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757395623986,0.7176,4305.6,4305.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395624285,1.64545641,4305.6,4305.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757395624986,1.64545641,4305.2,4305.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757395625291,1.33605641,4305.8,4305.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757395625488,1.33605641,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395625890,1.64545641,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395626688,1.64545641,4305.8,4305.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757395626891,1.64545641,4305.8,4305.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757395627495,0.4082,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395627685,1.64545641,4305.8,4305.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757395634797,1.64545641,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395634997,1.33605641,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395635595,0.4082,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395635793,0.2068,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395639401,0.7445,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395639800,0.4226,4305.8,4305.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757395640801,0.92785641,4306.0,4305.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757395640991,0.92785641,4306.0,4305.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395644800,1.13135641,4306.0,4305.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395650008,1.34715641,4306.4,4306.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395650209,1.91291576,4306.4,4306.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395650410,2.23481576,4306.4,4306.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395663825,0.56575935,4306.4,4306.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395664122,0.4193,4306.6,4306.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757395664323,0.2035,4306.6,4306.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757395664519,0.00348379,4306.7,4306.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757395664717,0.00348379,4306.7,4306.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395664922,0.00348379,4306.7,4306.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757395665118,0.00348379,4306.7,4306.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757395677727,0.3165,4307.7,4306.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757395678033,0.7279,4307.6,4307.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757395685036,0.7279,4307.1,4307.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757395685336,0.7279,4307.1,4307.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757395685830,0.7279,4307.1,4307.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757395686733,0.1203,4307.0,4306.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757395686929,0.7279,4306.6,4306.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757395687333,0.7279,4306.6,4306.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757395689438,0.7279,4306.6,4306.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757395690636,1.09639588,4307.2,4306.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757395690835,0.4114,4307.2,4307.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757395691140,0.7279,4307.2,4307.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757395692340,0.7279,4307.2,4307.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757395693141,1.2858284,4307.2,4307.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757395693738,0.9693284,4307.2,4307.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757395694933,0.5579284,4307.2,4307.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757395695134,1.30489588,4307.9,4307.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757395695334,2.38245453,4307.9,4307.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757395697046,2.38245453,4307.9,4307.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757395697645,2.38245453,4307.9,4307.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757395698444,1.28605865,4307.9,4307.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757395698745,2.38245453,4307.9,4307.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757395705749,2.61745453,4307.9,4307.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757395707443,2.61745453,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395708245,1.28605865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395708452,1.20455865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395708748,1.49995865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395709149,0.96955865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395709949,0.76665865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395712944,0.96455865,4307.9,4307.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757395713548,0.7087,4308.4,4308.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757395713752,0.97103129,4308.4,4308.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757395714054,0.7087,4308.4,4308.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757395714252,1.26644645,4308.4,4308.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757395718657,0.97104645,4308.4,4308.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757395718950,1.26644645,4308.4,4308.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757395719456,1.26644645,4308.4,4308.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757395723956,0.97104645,4308.4,4308.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757395724860,1.26644645,4308.4,4308.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757395729062,0.97104645,4308.4,4308.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757395729261,0.55774645,4308.4,4308.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757395729463,0.435,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395729664,0.75722556,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395730166,0.97312556,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395730465,1.27342556,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395736275,1.27342556,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395737971,2.20107378,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395741069,1.90077378,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395741573,2.20107378,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395743769,2.20107378,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395745271,2.2020344,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395748278,2.4370344,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395751180,2.4370344,4308.7,4308.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757395751578,2.4370344,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395755979,2.2020344,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395756180,2.4370344,4308.7,4308.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757395756679,0.55818618,4308.7,4308.6,1.65194822]
["bitfinex-derivatives","ETHF0:USTF0",1757395756881,0.55818618,4308.7,4308.6,5.65194822]
["bitfinex-derivatives","ETHF0:USTF0",1757395757081,0.235,4309.4,4309.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395757082,0.206,4309.4,4309.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395757379,0.76442505,4309.4,4309.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395759982,0.55842505,4309.4,4309.3,1.63504822]
["bitfinex-derivatives","ETHF0:USTF0",1757395760176,0.235,4309.9,4309.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757395760375,0.97661548,4309.8,4309.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395762477,0.55751548,4309.8,4309.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395763577,0.5446,4310.2,4309.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757395763784,1.28573536,4310.1,4310.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757395763984,1.28573536,4310.1,4310.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757395764584,2.21338358,4310.1,4310.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757395766080,2.21338358,4310.1,4310.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757395767779,1.28573536,4310.1,4310.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757395767984,2.21338358,4310.1,4310.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757395769285,1.65634822,4310.1,4310.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757395770777,1.65634822,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395772083,1.34674822,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395772479,1.65634822,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395780491,2.21315362,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395790302,1.2855054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395800217,0.9759054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395801603,0.5568054,4310.1,4310.0,1.06911999]
["bitfinex-derivatives","ETHF0:USTF0",1757395801808,1.3064054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395802106,0.9836054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395802312,0.5568054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395816635,0.7616054,4310.1,4310.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757395818717,0.7616054,4310.1,4310.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757395819416,0.5568054,4310.1,4310.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757395819625,0.2048,4310.6,4310.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757395819826,0.76468245,4310.6,4310.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757395824332,0.2048,4310.6,4310.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757395826634,0.3222,4311.0,4310.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757395826933,0.97383167,4310.9,4310.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757395827139,1.29603167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395828332,0.97383167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395829337,0.76433167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395831641,0.97383167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395831841,1.29603167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395834034,0.97383167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395834334,1.29603167,4310.9,4310.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757395844143,2.62299533,4310.9,4310.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395844347,0.7365,4310.5,4310.4,0.30537967]
["bitfinex-derivatives","ETHF0:USTF0",1757395844646,1.29603167,4310.5,4310.4,0.52037967]
["bitfinex-derivatives","ETHF0:USTF0",1757395845447,1.29603167,4310.5,4310.4,0.30537967]
["bitfinex-derivatives","ETHF0:USTF0",1757395847652,1.29603167,4310.5,4310.4,0.52037967]
["bitfinex-derivatives","ETHF0:USTF0",1757395848048,0.97383167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395850954,1.28053167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395855653,0.97383167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395855856,0.76433167,4310.5,4310.4,1.64588135]
["bitfinex-derivatives","ETHF0:USTF0",1757395856056,0.76433167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395856242,0.96333167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395856448,1.27003167,4310.5,4310.4,0.71917967]
["bitfinex-derivatives","ETHF0:USTF0",1757395858653,1.27003167,4310.5,4310.4,0.52037967]
["bitfinex-derivatives","ETHF0:USTF0",1757395858859,2.28283335,4310.5,4310.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395859262,2.28283335,4310.5,4310.4,0.32577967]
["bitfinex-derivatives","ETHF0:USTF0",1757395859854,2.19673335,4310.5,4310.4,0.32577967]
["bitfinex-derivatives","ETHF0:USTF0",1757395860256,1.27003167,4310.5,4310.4,0.53427967]
["bitfinex-derivatives","ETHF0:USTF0",1757395860450,0.55953167,4310.5,4310.4,1.65978135]
["bitfinex-derivatives","ETHF0:USTF0",1757395860758,1.13500168,4311.4,4311.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757395860961,1.27509519,4311.4,4311.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757395863265,1.27509519,4311.4,4311.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395865063,1.27509519,4311.4,4311.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395865263,1.64070168,4311.2,4311.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395865467,2.20179687,4311.2,4311.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395865652,2.20179687,4311.2,4311.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757395865865,2.20179687,4311.2,4311.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395868377,2.20179687,4311.2,4311.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757395870069,0.96839519,4311.2,4311.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395870268,0.76939519,4311.2,4311.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395871869,1.27509519,4311.2,4311.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395873577,1.27509519,4311.2,4311.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757395874075,1.27509519,4311.2,4310.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757395874374,0.714,4310.8,4310.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395874575,1.27509519,4310.8,4310.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395875075,0.2083,4310.8,4310.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757395876272,0.1977,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395876565,0.75865767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395876769,0.56095767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395876968,2.21455935,4311.1,4311.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757395877276,1.28785767,4311.1,4311.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757395877477,1.28785767,4311.1,4311.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757395877884,1.28785767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395878480,0.75865767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395880076,1.28785767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395883382,2.21455935,4311.1,4311.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757395883877,2.21455935,4311.1,4311.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757395884172,1.28785767,4311.1,4311.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757395889084,1.28785767,4311.1,4311.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757395890579,1.28785767,4311.1,4311.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757395890783,1.28785767,4311.1,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395890784,0.4047,4310.5,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395891090,2.21455935,4310.5,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395891384,2.21455935,4310.5,4310.4,0.50317967]
["bitfinex-derivatives","ETHF0:USTF0",1757395891887,1.28785767,4310.5,4310.4,0.50317967]
["bitfinex-derivatives","ETHF0:USTF0",1757395893581,0.7269,4310.5,4310.4,0.50317967]
["bitfinex-derivatives","ETHF0:USTF0",1757395893786,0.7269,4310.5,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395894294,0.7269,4310.5,4310.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395894587,0.7269,4310.5,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395895188,0.8359,4310.5,4310.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395895681,0.7269,4310.5,4310.4,0.00347967]
["bitfinex-derivatives","ETHF0:USTF0",1757395895889,0.7269,4310.5,4310.4,0.29877967]
["bitfinex-derivatives","ETHF0:USTF0",1757395896487,0.7269,4310.5,4310.4,0.70257967]
["bitfinex-derivatives","ETHF0:USTF0",1757395896488,0.4047,4310.5,4310.4,0.70257967]
["bitfinex-derivatives","ETHF0:USTF0",1757395897191,0.3222,4311.2,4311.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757395897488,1.287521,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395898687,1.287521,4311.2,4311.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757395904197,0.965321,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395906603,0.560621,4311.2,4311.1,1.62580168]
["bitfinex-derivatives","ETHF0:USTF0",1757395907398,0.761121,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395911202,0.560621,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395918114,0.761121,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395918511,1.263621,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395918706,0.957421,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395919912,0.761121,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395920214,0.560621,4311.2,4311.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757395920407,0.2005,4311.6,4311.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757395920607,0.2005,4311.6,4311.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757395920608,1.26385807,4311.6,4311.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757395920913,1.26385807,4311.6,4311.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757395921213,0.2005,4311.2,4311.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757395922023,0.3968,4311.2,4311.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757395922209,0.703,4311.2,4311.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757395925014,0.3968,4311.2,4311.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757395925414,0.703,4311.2,4311.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757395927208,0.703,4311.2,4310.5,1.79005936]
["bitfinex-derivatives","ETHF0:USTF0",1757395927414,0.703,4310.6,4310.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757395927819,0.703,4310.6,4310.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757395928005,0.703,4310.6,4310.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757395928711,0.703,4310.6,4310.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757395930021,0.3968,4310.6,4310.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757395930518,0.2005,4310.6,4310.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757395932518,0.3968,4310.6,4310.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757395939016,0.2978,4311.1,4311.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757395939221,0.708,4311.1,4311.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757395939421,1.50043179,4311.1,4311.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757395939624,1.26847179,4311.1,4311.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757395941821,1.26847179,4311.1,4311.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757395943119,1.26847179,4311.1,4310.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757395943321,0.708,4310.7,4310.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757395946626,0.708,4310.7,4310.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757395953632,0.2141,4310.7,4310.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757395955531,0.2141,4311.1,4311.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757395955729,0.2141,4311.1,4311.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757395955929,0.77498229,4311.1,4311.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757395956131,0.77498229,4311.1,4311.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757395967750,0.56088229,4311.1,4311.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757395968053,0.56088229,4311.5,4311.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757395968247,0.76158229,4311.4,4311.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757395968452,0.76158229,4311.4,4311.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757395968652,0.76158229,4311.4,4311.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395969152,0.56088229,4311.4,4311.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395969448,0.00347967,4311.8,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395969449,0.76218425,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395969649,0.76218398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395971347,0.95798398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395971646,1.27278398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395973559,0.56148398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395975757,0.76218398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395977759,1.27278398,4311.6,4311.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757395978659,1.27278398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395978660,0.95798398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395979160,0.56148398,4311.6,4311.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757395980361,0.56148398,4311.6,4311.5,1.74246309]
["bitfinex-derivatives","ETHF0:USTF0",1757395982666,0.00347967,4311.8,4311.5,1.44836309]
["bitfinex-derivatives","ETHF0:USTF0",1757395982863,0.56103541,4311.7,4311.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395983762,0.00347967,4311.8,4311.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757395983956,0.56450608,4311.8,4311.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395984863,0.00347967,4311.8,4311.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395991964,1.24106309,4313.0,4311.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757395992160,1.27169776,4312.9,4312.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757395994175,0.95689776,4312.9,4312.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395994566,1.27169776,4312.9,4312.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395995665,0.95689776,4312.9,4312.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395996172,1.27169776,4312.9,4312.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757395999475,1.27169776,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757396005378,1.27169776,4312.9,4312.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757396006777,0.95689776,4312.9,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757396007083,0.709,4312.7,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757396007281,0.709,4312.7,4312.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757396009678,0.709,4312.7,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757396011180,0.709,4312.7,4312.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757396011483,1.2693625,4312.7,4312.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757396017380,0.9747625,4312.7,4312.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396017584,0.9747625,4312.7,4312.6,1.64026309]
["bitfinex-derivatives","ETHF0:USTF0",1757396017785,0.9747625,4312.7,4312.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396018085,0.9747625,4312.7,4312.6,1.64026309]
["bitfinex-derivatives","ETHF0:USTF0",1757396018387,0.7722625,4312.7,4312.6,1.64026309]
["bitfinex-derivatives","ETHF0:USTF0",1757396018589,0.5603625,4312.7,4312.6,1.64026309]
["bitfinex-derivatives","ETHF0:USTF0",1757396023084,0.2119,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396023293,0.77313684,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396029694,0.77313684,4312.8,4312.7,1.64026309]
["bitfinex-derivatives","ETHF0:USTF0",1757396030299,0.77313684,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396037318,0.2119,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396037511,0.77189755,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396041016,0.2119,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396042516,0.77191497,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396043221,0.56001497,4312.8,4312.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757396043424,0.3129,4313.3,4312.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757396043726,1.5010872,4313.2,4313.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757396044020,1.2692272,4313.2,4313.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757396044614,1.2692272,4313.2,4313.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757396053028,1.26956063,4313.2,4313.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757396055929,1.26956063,4313.2,4313.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757396055930,0.95666063,4313.2,4313.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757396056129,0.56036063,4313.2,4313.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757396059734,0.75726063,4313.2,4313.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757396060634,1.26096063,4313.2,4313.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757396061034,1.26096063,4313.2,4313.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757396061236,0.96066063,4313.2,4313.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757396061540,1.26096063,4313.2,4313.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757396061723,1.26096063,4313.2,4312.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757396061724,0.3003,4313.1,4312.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757396062034,0.7006,4313.1,4313.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757396062233,1.2624769,4313.1,4313.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757396062435,1.2624769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396063140,0.5618769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396063337,1.2624769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396064635,0.9621769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396065133,1.2624769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396066031,0.9621769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396067135,0.5618769,4313.1,4313.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757396071537,0.5618769,4313.1,4313.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757396073741,0.3003,4313.6,4313.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757396073941,0.7006,4313.6,4313.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757396074146,1.26228252,4313.6,4313.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757396078032,1.26228252,4313.6,4313.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757396085946,0.6197,4312.5,4312.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757396086541,0.6197,4312.5,4312.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757396086751,0.8283,4312.5,4312.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757396087153,0.8283,4312.5,4312.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757396088553,0.8283,4312.5,4312.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757396088853,0.8283,4312.5,4312.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757396090350,0.8283,4312.5,4312.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757396090751,0.8283,4312.5,4312.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757396091055,0.8283,4312.5,4312.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757396091354,0.8283,4312.5,4312.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757396091655,0.8283,4312.5,4312.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757396092355,0.8283,4312.5,4312.4,1.56680006]
["bitfinex-derivatives","ETHF0:USTF0",1757396092553,0.1225,4313.0,4312.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757396092757,0.1225,4313.0,4312.4,5.39049006]
["bitfinex-derivatives","ETHF0:USTF0",1757396092758,0.3389,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396093254,0.6578,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396095066,0.8664,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396098972,0.8664,4313.0,4312.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757396099169,0.8664,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396102773,0.4414,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396103073,0.6578,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396103369,0.8664,4313.0,4312.9,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396103766,1.44238163,4313.0,4312.9,1.12230006]
["bitfinex-derivatives","ETHF0:USTF0",1757396103965,1.44238163,4313.0,4312.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757396104273,1.44238163,4313.0,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396104474,0.8664,4313.0,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396104864,0.8664,4313.0,4312.9,0.92560006]
["bitfinex-derivatives","ETHF0:USTF0",1757396105065,1.44238882,4313.0,4312.9,1.12230006]
["bitfinex-derivatives","ETHF0:USTF0",1757396113870,1.44238882,4313.0,4312.6,1.15860006]
["bitfinex-derivatives","ETHF0:USTF0",1757396114074,0.7439,4312.7,4312.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757396114275,0.7439,4312.7,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757396114276,0.5353,4312.1,4312.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757396114466,0.5353,4312.1,4312.0,1.57190006]
["bitfinex-derivatives","ETHF0:USTF0",1757396115079,0.5353,4312.1,4312.0,1.71540006]
["bitfinex-derivatives","ETHF0:USTF0",1757396115372,0.5353,4312.1,4312.0,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396115573,0.5353,4312.1,4312.0,1.57190006]
["bitfinex-derivatives","ETHF0:USTF0",1757396116569,0.5353,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396119476,0.3189,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396122176,0.3189,4312.1,4312.0,1.48200006]
["bitfinex-derivatives","ETHF0:USTF0",1757396122373,0.5342,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396125075,0.5342,4312.1,4312.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757396125379,0.5342,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396125678,0.3189,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396127178,0.7387,4312.1,4312.0,1.57190006]
["bitfinex-derivatives","ETHF0:USTF0",1757396128176,0.7387,4312.1,4312.0,1.33890006]
["bitfinex-derivatives","ETHF0:USTF0",1757396128381,0.7387,4312.1,4312.0,1.57190006]
["bitfinex-derivatives","ETHF0:USTF0",1757396129480,0.7387,4312.1,4312.0,1.71500006]
["bitfinex-derivatives","ETHF0:USTF0",1757396129978,0.7387,4312.1,4312.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757396130182,0.7387,4312.1,4311.6,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757396130183,0.8535,4312.0,4311.9,1.13520006]
["bitfinex-derivatives","ETHF0:USTF0",1757396130370,0.8535,4312.0,4311.9,1.56680006]
["bitfinex-derivatives","ETHF0:USTF0",1757396134675,0.8535,4312.0,4311.9,1.33380006]
["bitfinex-derivatives","ETHF0:USTF0",1757396134882,0.8535,4312.0,4311.5,0.18514728]
["bitfinex-derivatives","ETHF0:USTF0",1757396135081,0.4198,4311.8,4311.7,0.92560006]
["bitfinex-derivatives","ETHF0:USTF0",1757396135279,0.7313,4311.8,4311.7,1.13520006]
["bitfinex-derivatives","ETHF0:USTF0",1757396137176,0.7313,4311.8,4311.7,1.36820006]
["bitfinex-derivatives","ETHF0:USTF0",1757396138487,0.7313,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396138689,0.7313,4311.8,4311.7,1.15860006]
["bitfinex-derivatives","ETHF0:USTF0",1757396139389,0.7313,4311.8,4311.7,1.36820006]
["bitfinex-derivatives","ETHF0:USTF0",1757396142995,0.7313,4311.8,4311.7,1.13520006]
["bitfinex-derivatives","ETHF0:USTF0",1757396143291,0.7313,4311.8,4311.7,1.36820006]
["bitfinex-derivatives","ETHF0:USTF0",1757396145590,0.7313,4311.8,4311.7,1.15860006]
["bitfinex-derivatives","ETHF0:USTF0",1757396147696,0.7313,4311.8,4311.7,1.36820006]
["bitfinex-derivatives","ETHF0:USTF0",1757396147889,0.7313,4311.8,4311.7,1.13520006]
["bitfinex-derivatives","ETHF0:USTF0",1757396148090,0.7313,4311.8,4311.7,1.36820006]
["bitfinex-derivatives","ETHF0:USTF0",1757396152297,0.7313,4311.8,4311.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757396153600,0.7313,4311.8,4311.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757396153801,0.7313,4311.8,4311.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757396155299,0.7313,4311.8,4311.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757396155601,0.5437,4311.5,4311.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757396155801,0.5437,4311.5,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396155995,0.5437,4311.5,4311.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1757396156301,0.5437,4311.5,4311.2,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1757396156302,0.7196,4311.3,4311.2,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1757396157595,0.1239,4311.0,4310.3,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757396157807,0.7196,4310.7,4310.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757396158195,0.7196,4310.7,4310.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757396158398,0.7196,4310.7,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396160702,0.7196,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757396162708,0.7196,4310.7,4310.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757396162908,0.7196,4310.7,4310.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757396163110,0.8435,4310.0,4309.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757396163312,0.9593,4310.0,4309.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757396166614,0.7196,4309.9,4309.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757396166913,0.7196,4309.9,4309.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757396168007,0.7196,4309.9,4309.7,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757396168205,0.2998,4309.8,4309.7,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1757396168407,0.7196,4309.8,4309.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396170304,0.2998,4309.8,4309.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757396171511,0.4156,4310.0,4309.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757396171714,0.1158,4310.0,4309.9,1.65418299]
["bitfinex-derivatives","ETHF0:USTF0",1757396174008,0.1239,4311.0,4310.8,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757396174009,0.5158,4310.9,4310.8,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757396174208,0.7196,4310.9,4310.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757396175317,0.7196,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396189519,0.312,4310.8,4310.5,1.32678299]
["bitfinex-derivatives","ETHF0:USTF0",1757396189724,0.7293,4310.6,4310.5,1.32678299]
["bitfinex-derivatives","ETHF0:USTF0",1757396189924,0.7293,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396190122,0.8485,4310.0,4309.9,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757396190321,0.8485,4310.0,4309.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757396191815,0.8485,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396192526,0.8485,4310.0,4309.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757396196629,0.8485,4310.0,4309.9,1.36988299]
["bitfinex-derivatives","ETHF0:USTF0",1757396196829,0.4312,4310.0,4309.9,1.20698299]
["bitfinex-derivatives","ETHF0:USTF0",1757396197135,0.1192,4310.5,4310.4,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757396197136,0.8485,4310.5,4310.4,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757396197328,0.8485,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396201535,0.8485,4310.5,4310.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757396202134,0.8485,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396203747,0.8485,4310.5,4310.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757396205738,0.8485,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396210737,0.1243,4310.0,4309.9,1.09378299]
["bitfinex-derivatives","ETHF0:USTF0",1757396210934,0.854,4310.0,4309.9,1.32678299]
["bitfinex-derivatives","ETHF0:USTF0",1757396211539,0.854,4310.0,4309.9,1.37088299]
["bitfinex-derivatives","ETHF0:USTF0",1757396214342,0.854,4310.0,4309.9,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396215441,0.854,4310.0,4309.9,0.97067403]
["bitfinex-derivatives","ETHF0:USTF0",1757396215642,0.854,4310.0,4309.9,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396218846,0.854,4310.0,4309.9,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396220045,0.854,4310.0,4309.9,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396220547,0.854,4310.0,4309.9,1.24777403]
["bitfinex-derivatives","ETHF0:USTF0",1757396220746,0.4374,4310.0,4309.9,1.27537403]
["bitfinex-derivatives","ETHF0:USTF0",1757396220940,0.1192,4310.5,4309.9,1.27537403]
["bitfinex-derivatives","ETHF0:USTF0",1757396220941,0.1192,4310.5,4310.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757396221141,0.1192,4310.5,4310.4,2.20194806]
["bitfinex-derivatives","ETHF0:USTF0",1757396221340,0.3349,4311.0,4310.9,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757396221547,0.3349,4311.0,4310.9,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396221548,0.8536,4311.0,4310.9,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396222240,0.8536,4311.0,4310.9,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396222438,0.8536,4311.0,4310.9,0.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1757396222635,0.3131,4310.3,4310.1,0.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1757396222842,0.7297,4310.2,4310.1,0.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1757396223142,0.7297,4310.2,4310.1,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396224545,0.7297,4310.2,4310.1,1.20367403]
["bitfinex-derivatives","ETHF0:USTF0",1757396230753,0.7297,4310.2,4310.1,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396231049,0.1243,4310.0,4309.6,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757396231252,0.7297,4309.6,4309.5,34.34457403]
["bitfinex-derivatives","ETHF0:USTF0",1757396231450,0.7297,4309.6,4309.5,34.57757403]
["bitfinex-derivatives","ETHF0:USTF0",1757396231751,0.7297,4309.6,4309.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757396232146,0.3131,4309.6,4309.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757396235655,0.3131,4309.6,4309.5,33.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757396236253,0.3131,4309.6,4309.5,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757396237954,0.7429,4309.6,4309.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757396238356,0.7429,4309.6,4309.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757396240462,0.7429,4309.6,4309.5,1.24697403]
["bitfinex-derivatives","ETHF0:USTF0",1757396240661,0.7429,4309.6,4309.5,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396242961,0.7429,4309.6,4309.5,1.20327403]
["bitfinex-derivatives","ETHF0:USTF0",1757396244764,0.7429,4309.6,4309.5,1.24697403]
["bitfinex-derivatives","ETHF0:USTF0",1757396252163,0.7429,4309.6,4309.5,1.20327403]
["bitfinex-derivatives","ETHF0:USTF0",1757396253763,0.7429,4309.6,4309.5,0.92657403]
["bitfinex-derivatives","ETHF0:USTF0",1757396253964,0.1243,4310.0,4308.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757396253970,0.8718,4309.0,4308.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757396254265,0.8718,4309.0,4308.9,1.01397403]
["bitfinex-derivatives","ETHF0:USTF0",1757396254463,0.8718,4309.0,4308.9,1.47905403]
["bitfinex-derivatives","ETHF0:USTF0",1757396254766,0.8718,4309.0,4308.9,1.24697403]
["bitfinex-derivatives","ETHF0:USTF0",1757396256364,0.6567,4309.0,4308.9,1.27427403]
["bitfinex-derivatives","ETHF0:USTF0",1757396256564,0.442,4309.0,4308.9,1.27427403]
["bitfinex-derivatives","ETHF0:USTF0",1757396259774,0.442,4309.0,4308.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757396260975,0.6567,4309.0,4308.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757396264178,0.442,4309.0,4308.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757396265382,0.8718,4309.0,4308.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757396265679,0.8718,4309.0,4308.8,3.00907327]
["bitfinex-derivatives","ETHF0:USTF0",1757396265680,0.3245,4308.9,4308.8,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757396265980,0.7543,4308.9,4308.8,1.15957403]
["bitfinex-derivatives","ETHF0:USTF0",1757396266173,0.7543,4308.9,4308.8,1.24777403]
["bitfinex-derivatives","ETHF0:USTF0",1757396266380,0.3245,4308.9,4308.8,1.27517403]
["bitfinex-derivatives","ETHF0:USTF0",1757396266775,0.7242,4308.9,4308.8,1.24777403]
["bitfinex-derivatives","ETHF0:USTF0",1757396274987,0.3997,4308.9,4308.5,2.08249924]
["bitfinex-derivatives","ETHF0:USTF0",1757396275188,0.3997,4308.4,4308.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757396275490,0.6939,4308.4,4308.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757396275683,0.8099,4308.4,4308.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757396275891,1.04201,4308.4,4308.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757396276490,0.1264,4307.5,4307.4,1.09582401]
["bitfinex-derivatives","ETHF0:USTF0",1757396276691,0.5261,4307.5,4307.4,1.64392401]
["bitfinex-derivatives","ETHF0:USTF0",1757396276887,0.8203,4307.5,4307.4,1.84192401]
["bitfinex-derivatives","ETHF0:USTF0",1757396279993,0.8203,4307.5,4307.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757396280493,0.8203,4307.5,4307.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757396280694,0.8203,4307.5,4307.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757396281484,0.8203,4307.5,4307.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396281688,0.6939,4307.5,4307.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396282795,0.2942,4308.3,4307.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757396283095,0.5157,4308.4,4308.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757396283294,0.5157,4308.4,4308.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396283594,0.8099,4308.4,4308.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396284596,0.116,4308.4,4308.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396288798,0.8099,4308.4,4308.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396289101,0.8099,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757396289496,0.8099,4308.4,4308.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757396293804,0.6939,4307.3,4307.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757396294003,0.6939,4307.3,4307.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757396294306,0.6939,4307.3,4307.2,2.23305907]
["bitfinex-derivatives","ETHF0:USTF0",1757396294706,0.6939,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396295209,0.8099,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396295505,0.8099,4307.3,4307.2,2.23239198]
["bitfinex-derivatives","ETHF0:USTF0",1757396297210,0.8099,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396297606,0.8099,4307.3,4307.2,2.22966802]
["bitfinex-derivatives","ETHF0:USTF0",1757396297908,0.8099,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396298509,0.8099,4307.3,4307.2,2.2295939]
["bitfinex-derivatives","ETHF0:USTF0",1757396299709,0.8099,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396304615,0.116,4307.3,4307.2,2.04462401]
["bitfinex-derivatives","ETHF0:USTF0",1757396306520,0.3089,4308.2,4307.2,6.46249401]
["bitfinex-derivatives","ETHF0:USTF0",1757396306819,0.5217,4308.2,4308.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757396307006,0.5217,4308.2,4308.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757396307215,0.72,4308.2,4308.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757396308615,0.72,4308.2,4308.1,2.07052401]
["bitfinex-derivatives","ETHF0:USTF0",1757396308616,0.5217,4308.2,4308.1,2.07052401]
["bitfinex-derivatives","ETHF0:USTF0",1757396308823,0.72,4308.9,4308.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757396309010,0.72,4308.9,4308.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757396309215,0.4111,4308.9,4308.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757396309520,0.5217,4308.3,4308.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757396309710,0.5217,4308.3,4308.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757396309915,0.72,4308.3,4308.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757396320425,0.72,4308.3,4308.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757396320625,0.72,4308.3,4308.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757396320818,0.72,4308.3,4308.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757396325823,0.72,4308.3,4308.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757396326027,0.72,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757396326227,0.72,4307.8,4307.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757396326434,0.72,4307.8,4307.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757396328136,0.72,4307.8,4307.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757396328333,0.72,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757396328733,0.72,4307.8,4307.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757396328934,0.72,4307.8,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757396329832,0.3114,4307.7,4307.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757396330031,0.7361,4307.7,4307.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757396330236,0.7361,4307.7,4307.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396330536,0.7361,4307.7,4307.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757396330736,0.7361,4307.7,4307.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757396337342,0.1291,4308.5,4307.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757396337546,1.54739402,4308.4,4308.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396337945,1.31527401,4308.4,4308.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396338146,0.7361,4308.4,4308.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396338537,0.7361,4308.4,4308.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757396339546,0.7361,4308.4,4308.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396340246,0.1175,4309.0,4308.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757396340445,0.1175,4309.0,4308.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757396340446,0.7361,4308.8,4308.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757396340640,0.7361,4308.8,3725.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757396340641,0.3114,4308.4,4308.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757396340947,0.7361,4308.2,4308.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396341139,0.7361,4308.2,4308.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757396343241,0.8647,4308.0,4307.9,1.36230361]
["bitfinex-derivatives","ETHF0:USTF0",1757396344146,0.8647,4308.0,4307.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757396344640,0.8647,4308.0,4307.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757396344846,0.8647,4308.0,4307.9,1.89700361]
["bitfinex-derivatives","ETHF0:USTF0",1757396345247,0.7361,4308.0,4307.9,1.89700361]
["bitfinex-derivatives","ETHF0:USTF0",1757396353151,0.4247,4308.5,4308.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757396353352,0.4247,4308.5,4308.4,1.66300361]
["bitfinex-derivatives","ETHF0:USTF0",1757396353752,0.7361,4308.5,4308.4,1.66300361]
["bitfinex-derivatives","ETHF0:USTF0",1757396354545,0.8536,4309.0,4308.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757396354753,1.4328567,4309.0,4308.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757396355049,1.4328567,4309.0,4308.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757396355244,1.4328567,4309.0,4308.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757396355454,1.3153567,4309.0,4308.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757396356243,1.4426567,4309.0,4308.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757396356453,1.4426567,4309.0,4308.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757396356649,0.7359,4308.6,4308.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757396357251,0.7359,4308.6,4308.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757396365771,0.7359,4308.6,4308.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757396376974,0.1273,4309.0,4308.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757396377174,0.5191,4308.9,4308.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757396378973,0.3193,4309.4,4308.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757396379177,1.09823398,4309.3,4309.2,1.65550361]
["bitfinex-derivatives","ETHF0:USTF0",1757396379377,1.31503398,4309.3,4309.2,1.65550361]
["bitfinex-derivatives","ETHF0:USTF0",1757396382077,0.7359,4309.3,4309.2,1.65550361]
["bitfinex-derivatives","ETHF0:USTF0",1757396384085,1.31497341,4309.3,4309.2,1.65550361]
["bitfinex-derivatives","ETHF0:USTF0",1757396384279,0.7359,4309.3,4309.2,1.65550361]
["bitfinex-derivatives","ETHF0:USTF0",1757396385482,0.7359,4309.3,4309.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757396386185,0.3193,4309.2,4308.7,0.92750361]
["bitfinex-derivatives","ETHF0:USTF0",1757396386389,0.7191,4308.9,4308.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396387181,0.7191,4308.9,4308.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396391085,0.7191,4308.9,4308.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396391285,0.7191,4308.9,4308.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396397799,0.5118,4308.9,4308.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396399801,0.5391,4309.5,4309.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757396400003,1.1181376,4309.5,4309.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757396400392,1.4267376,4309.5,4309.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396400601,1.2981376,4309.5,4309.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396401407,0.3086,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396401709,0.8486,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396402304,0.5118,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396402700,0.5118,4309.5,4309.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396402895,0.5118,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396403099,0.7191,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396403298,0.8486,4309.5,4309.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757396405508,0.2032,4309.6,4309.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396405708,0.7191,4309.6,4309.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396410106,0.3086,4309.9,4309.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757396410313,0.7191,4309.9,4309.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757396410609,0.1286,4310.5,4309.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396410810,0.7191,4310.3,4310.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757396411000,1.29825439,4310.3,4310.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757396415203,1.09095439,4310.3,4310.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396415409,0.5118,4310.3,4310.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396415706,0.7191,4310.3,4310.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396417715,0.3086,4310.3,4310.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396418510,0.521,4310.3,4310.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757396420818,0.3079,4310.9,4310.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757396421017,0.4225,4310.7,4310.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757396421212,1.30889173,4310.7,4310.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757396423118,0.4225,4310.3,4309.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757396423316,0.5419,4310.0,4309.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757396423511,0.7304,4309.6,4309.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757396423816,0.7304,4309.6,4309.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757396426821,0.7304,4309.6,4309.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757396427119,0.7304,4309.6,4308.5,2.21112698]
["bitfinex-derivatives","ETHF0:USTF0",1757396427120,0.5203,4308.6,4308.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757396427313,0.5203,4308.6,4308.5,0.94536283]
["bitfinex-derivatives","ETHF0:USTF0",1757396427514,0.5203,4308.6,4308.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757396428425,0.5203,4308.6,4308.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757396428620,0.5203,4308.6,4308.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757396436020,0.1194,4309.0,4308.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757396436215,0.5419,4309.0,4308.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757396436616,0.8498,4309.0,4308.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757396438512,0.8498,4309.0,4308.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757396438917,0.8498,4309.0,4308.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757396440819,0.8498,4309.0,4308.8,1.09519541]
["bitfinex-derivatives","ETHF0:USTF0",1757396441017,0.3079,4308.9,4308.8,1.09519541]
["bitfinex-derivatives","ETHF0:USTF0",1757396441218,0.7304,4308.9,4308.8,1.09519541]
["bitfinex-derivatives","ETHF0:USTF0",1757396442624,0.7304,4308.9,4308.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396442828,0.3079,4308.8,4308.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757396443128,0.4225,4308.7,4308.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757396443320,0.7304,4308.7,4308.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757396444527,0.7304,4308.7,4308.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757396456429,0.7304,4308.7,4308.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757396456631,0.1194,4309.0,4308.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757396456632,0.7132,4308.4,4308.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757396457128,0.7132,4308.4,4308.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757396459232,0.7132,4308.4,4308.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757396468339,0.7132,4308.4,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396468639,0.4031,4308.4,4308.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757396468940,0.4031,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396469135,0.7132,4308.2,4308.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757396469339,0.7132,4308.2,4308.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757396469840,0.7132,4308.2,4308.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757396472934,0.7132,4307.9,4307.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757396473136,0.7132,4307.9,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396473454,0.7132,4307.9,4307.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757396473641,0.7132,4307.9,4307.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757396475134,0.7132,4307.9,4307.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757396475339,0.4031,4307.7,4307.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757396475646,0.7132,4307.7,4307.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757396475947,0.7132,4307.7,4307.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757396477638,0.7132,4307.7,4307.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757396477942,0.7132,4307.7,4307.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757396478142,0.7132,4307.7,4307.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757396479937,0.7132,4307.7,4307.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757396480540,0.5086,4307.7,4307.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757396481139,0.7065,4308.2,4308.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757396481438,1.78750678,4310.0,4308.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757396481439,0.3019,4308.4,4308.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757396481634,0.7065,4308.9,4308.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757396485741,0.7065,4308.9,4308.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757396490952,0.7065,4308.2,4308.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757396493555,0.7065,4308.2,4308.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757396496053,0.5021,4308.2,4308.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757396496246,0.3019,4308.9,4308.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757396496453,0.7065,4308.5,4308.4,1.33834899]
["bitfinex-derivatives","ETHF0:USTF0",1757396496753,0.8315,4308.5,4308.4,1.33834899]
["bitfinex-derivatives","ETHF0:USTF0",1757396496942,0.8315,4308.5,4308.4,1.64044899]
["bitfinex-derivatives","ETHF0:USTF0",1757396501961,0.7065,4308.5,4308.4,1.64044899]
["bitfinex-derivatives","ETHF0:USTF0",1757396502162,0.5296,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757396502353,0.76169,4309.0,4308.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757396502661,1.64192622,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757396502958,1.40983622,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757396503160,1.40983622,4309.0,4308.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757396503361,0.2002,4308.5,4308.4,1.14104899]
["bitfinex-derivatives","ETHF0:USTF0",1757396503568,0.5021,4308.5,4308.4,1.33834899]
["bitfinex-derivatives","ETHF0:USTF0",1757396503969,0.5021,4308.5,4308.4,1.64044899]
["bitfinex-derivatives","ETHF0:USTF0",1757396508170,0.7065,4308.5,4308.4,1.64044899]
["bitfinex-derivatives","ETHF0:USTF0",1757396514777,0.125,4309.0,4308.4,1.64044899]
["bitfinex-derivatives","ETHF0:USTF0",1757396515073,0.7077,4308.8,4308.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396515275,1.28733628,4308.8,4308.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396516777,1.28733628,4308.8,4308.7,1.63484899]
["bitfinex-derivatives","ETHF0:USTF0",1757396520379,1.28733628,4308.8,4308.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396521678,1.08963628,4308.8,4308.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396521882,0.3003,4309.1,4308.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757396522182,1.08983929,4309.0,4308.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396523075,1.28753929,4309.0,4308.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396529378,0.7077,4309.0,4308.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396533581,0.1194,4309.5,4309.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757396533787,0.3003,4309.9,4309.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757396533982,0.3003,4309.9,4309.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757396533983,0.51,4309.9,4309.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757396534183,0.51,4309.9,4309.8,1.80277152]
["bitfinex-derivatives","ETHF0:USTF0",1757396534389,1.28713047,4309.9,4309.8,1.80277152]
["bitfinex-derivatives","ETHF0:USTF0",1757396535386,0.7077,4309.9,4309.8,1.80277152]
["bitfinex-derivatives","ETHF0:USTF0",1757396537085,0.125,4310.5,4309.8,1.80277152]
["bitfinex-derivatives","ETHF0:USTF0",1757396537291,0.5082,4310.3,4310.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396537691,0.5082,4310.3,4310.2,1.82587152]
["bitfinex-derivatives","ETHF0:USTF0",1757396537886,0.2052,4310.4,4310.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396538193,0.5082,4310.4,4310.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396540991,0.1178,4311.0,4310.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396541196,0.5229,4311.0,4310.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757396541401,0.8259,4311.0,4310.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757396541787,0.8259,4311.0,4310.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396541788,0.7081,4311.0,4310.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396542595,0.8254,4311.0,4310.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396545102,0.7081,4311.0,4310.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396551004,0.8254,4311.0,4310.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757396551201,0.2052,4310.6,4310.5,1.64067152]
["bitfinex-derivatives","ETHF0:USTF0",1757396551401,0.5082,4310.6,4310.5,1.64067152]
["bitfinex-derivatives","ETHF0:USTF0",1757396551601,0.5082,4310.6,4310.5,1.87266152]
["bitfinex-derivatives","ETHF0:USTF0",1757396551907,0.5082,4310.6,4310.5,1.94937152]
["bitfinex-derivatives","ETHF0:USTF0",1757396562116,0.5082,4310.6,4310.5,2.18237152]
["bitfinex-derivatives","ETHF0:USTF0",1757396562614,0.5082,4310.6,4310.5,1.94937152]
["bitfinex-derivatives","ETHF0:USTF0",1757396562815,0.5082,4310.6,4310.5,2.18237152]
["bitfinex-derivatives","ETHF0:USTF0",1757396565020,0.303,4310.9,4310.5,1.87367152]
["bitfinex-derivatives","ETHF0:USTF0",1757396565221,0.5082,4310.8,4310.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757396565520,0.5082,4310.8,4310.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757396566314,0.5082,4310.8,4310.7,1.82587152]
["bitfinex-derivatives","ETHF0:USTF0",1757396567912,0.1178,4311.5,4310.7,1.82587152]
["bitfinex-derivatives","ETHF0:USTF0",1757396568115,0.1178,4311.5,4311.1,1.79547152]
["bitfinex-derivatives","ETHF0:USTF0",1757396568116,0.5064,4311.2,4311.1,1.79547152]
["bitfinex-derivatives","ETHF0:USTF0",1757396568326,0.7107,4311.2,4311.1,1.79547152]
["bitfinex-derivatives","ETHF0:USTF0",1757396580535,0.7107,4311.2,4311.1,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396584136,0.7107,4311.2,4311.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396584329,1.28906364,4311.2,4311.1,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396586037,1.08476364,4311.2,4311.1,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396586230,0.57836364,4311.2,4311.1,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396586639,0.2985,4311.4,4311.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757396586830,0.5064,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396587132,1.08475464,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396587339,0.57835464,4311.4,4311.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396587835,0.2985,4311.7,4311.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757396588038,0.57835854,4311.7,4311.6,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396588226,0.87685854,4311.7,4311.6,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396588432,1.08475854,4311.7,4311.6,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396589332,1.08475854,4311.7,4311.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396589532,1.08475854,4311.7,4311.6,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396592136,0.5064,4311.7,4311.6,1.6262972]
["bitfinex-derivatives","ETHF0:USTF0",1757396594435,0.2985,4311.9,4311.6,1.3319972]
["bitfinex-derivatives","ETHF0:USTF0",1757396594744,0.5064,4311.9,4311.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396601148,0.7137,4311.9,4311.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757396601442,0.4152,4311.9,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396601647,0.7244,4311.6,4311.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757396602050,0.7244,4311.6,4311.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757396604153,0.4138,4311.3,4311.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757396604353,0.7244,4311.3,4311.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757396605350,0.7244,4311.3,4311.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757396611853,0.5171,4311.3,4311.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757396612153,0.7244,4311.9,4311.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757396612356,0.7244,4311.9,4311.8,1.6648972]
["bitfinex-derivatives","ETHF0:USTF0",1757396625062,0.5311,4312.5,4312.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757396625268,1.3365083,4312.5,4312.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757396625461,1.3365083,4312.5,4312.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757396625761,1.4152083,4312.5,4312.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757396628070,1.4152083,4312.5,4312.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757396628767,1.4152083,4312.5,4312.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757396632174,1.4152083,4312.5,4312.2,1.2205972]
["bitfinex-derivatives","ETHF0:USTF0",1757396632376,0.7165,4312.3,4312.2,1.4229972]
["bitfinex-derivatives","ETHF0:USTF0",1757396632576,1.2900083,4312.3,4312.2,1.4229972]
["bitfinex-derivatives","ETHF0:USTF0",1757396635985,1.2900083,4312.3,4312.2,1.6369972]
["bitfinex-derivatives","ETHF0:USTF0",1757396642289,1.2900083,4312.3,4312.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757396643090,0.5735083,4312.3,4312.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757396644385,0.1198,4313.0,4312.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757396644386,0.5072,4312.9,4312.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757396644688,1.29093524,4312.9,4312.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757396644893,0.419,4312.6,4312.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757396645193,1.29093524,4312.6,4312.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757396646190,1.29093524,4312.6,4312.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757396647089,0.57443524,4312.6,4312.5,1.92669815]
["bitfinex-derivatives","ETHF0:USTF0",1757396647291,0.7165,4313.4,4313.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757396647593,1.29074163,4313.4,4313.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757396651296,1.29074163,4313.4,4313.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757396651500,0.7165,4313.2,4313.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757396661998,0.7165,4313.2,4313.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757396671507,1.28695638,4313.2,4313.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757396672304,1.28695638,4313.2,4313.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757396672613,1.28695638,4313.2,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396672906,0.7165,4313.2,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757396673110,0.2967,4313.1,4313.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757396673307,0.2967,4313.1,4313.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757396673612,0.7226,4313.1,4313.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757396674309,1.29361835,4313.1,4313.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757396675008,1.29361835,4313.1,4313.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757396676109,1.29361835,4313.1,4313.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757396676310,1.29361835,4313.1,4313.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757396677210,1.29361835,4313.1,4313.0,2.07569815]
["bitfinex-derivatives","ETHF0:USTF0",1757396682012,1.07941835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396682213,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396682414,0.86771835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396683215,1.07941835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396686210,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396691510,0.86801835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396692620,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396695022,0.86801835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396695421,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396696523,0.86801835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396697221,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396698123,0.86801835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396698824,0.57101835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396701718,0.86801835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396701917,1.06671835,4313.1,4313.0,2.20279815]
["bitfinex-derivatives","ETHF0:USTF0",1757396702324,1.06671835,4313.1,4313.0,2.03449812]
["bitfinex-derivatives","ETHF0:USTF0",1757396704729,1.27341835,4313.1,4313.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757396705028,1.27341835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396705229,1.27341835,4313.1,4313.0,1.67439812]
["bitfinex-derivatives","ETHF0:USTF0",1757396705528,1.27341835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396707833,0.57101835,4313.1,4313.0,2.03179812]
["bitfinex-derivatives","ETHF0:USTF0",1757396708032,1.06671835,4313.1,4313.0,2.03179812]
["bitfinex-derivatives","ETHF0:USTF0",1757396708530,1.27341835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396710034,1.27341835,4313.1,4313.0,1.67439812]
["bitfinex-derivatives","ETHF0:USTF0",1757396710229,1.27341835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396722654,1.06671835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396722862,1.06671835,4313.1,4313.0,2.02749812]
["bitfinex-derivatives","ETHF0:USTF0",1757396723046,1.06671835,4313.1,4313.0,1.79449812]
["bitfinex-derivatives","ETHF0:USTF0",1757396723251,1.06671835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396728259,1.27411835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396736163,1.27411835,4313.1,4313.0,1.67439812]
["bitfinex-derivatives","ETHF0:USTF0",1757396736363,1.27411835,4313.1,4313.0,1.90739812]
["bitfinex-derivatives","ETHF0:USTF0",1757396737865,1.27411835,4313.1,4313.0,1.37119812]
["bitfinex-derivatives","ETHF0:USTF0",1757396738161,1.27411835,4313.1,4313.0,1.89699812]
["bitfinex-derivatives","ETHF0:USTF0",1757396738668,1.06671835,4313.1,4313.0,2.01709812]
["bitfinex-derivatives","ETHF0:USTF0",1757396741571,0.57101835,4313.1,4313.0,2.01709812]
["bitfinex-derivatives","ETHF0:USTF0",1757396743269,0.89361835,4313.1,4313.0,2.01709812]
["bitfinex-derivatives","ETHF0:USTF0",1757396747465,0.57101835,4313.1,4313.0,2.01709812]
["bitfinex-derivatives","ETHF0:USTF0",1757396748261,0.1194,4314.0,4313.0,1.69829812]
["bitfinex-derivatives","ETHF0:USTF0",1757396748466,1.20434749,4313.9,4313.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757396748765,1.20434749,4313.9,4313.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757396748968,1.50094749,4313.9,4313.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757396749666,1.50094749,4313.9,4313.8,1.69789812]
["bitfinex-derivatives","ETHF0:USTF0",1757396749972,1.50092749,4313.9,4313.8,1.69789812]
["bitfinex-derivatives","ETHF0:USTF0",1757396750770,1.26911749,4313.9,4313.8,1.69789812]
["bitfinex-derivatives","ETHF0:USTF0",1757396756877,1.26911749,4313.9,4313.8,1.91449812]
["bitfinex-derivatives","ETHF0:USTF0",1757396757583,1.26911749,4313.9,4313.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757396758580,0.5024,4314.8,4314.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757396758876,0.6982,4314.8,4314.7,1.68149812]
["bitfinex-derivatives","ETHF0:USTF0",1757396759172,0.6982,4314.8,4314.7,1.91349812]
["bitfinex-derivatives","ETHF0:USTF0",1757396761474,0.6982,4315.4,4315.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757396761672,0.6982,4315.4,4315.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757396762677,0.6982,4315.4,4315.3,1.46489812]
["bitfinex-derivatives","ETHF0:USTF0",1757396762882,0.6982,4315.4,4315.3,1.68149812]
["bitfinex-derivatives","ETHF0:USTF0",1757396764382,0.6982,4315.4,4315.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757396766878,0.6982,4315.4,4315.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757396767084,0.6982,4315.4,4315.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757396770786,0.6982,4315.4,4315.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757396771089,0.6982,4315.4,4315.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396771589,0.4016,4315.4,4315.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757396771888,0.6982,4315.2,4315.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757396772491,0.6982,4315.2,4315.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757396772881,0.2966,4315.1,4314.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757396773084,0.827,4315.0,4314.9,1.6315027]
["bitfinex-derivatives","ETHF0:USTF0",1757396773386,0.6982,4315.0,4314.9,1.8481027]
["bitfinex-derivatives","ETHF0:USTF0",1757396773586,0.5024,4315.0,4314.9,1.8481027]
["bitfinex-derivatives","ETHF0:USTF0",1757396774082,0.6982,4315.0,4314.9,1.8481027]
["bitfinex-derivatives","ETHF0:USTF0",1757396774388,0.827,4315.0,4314.9,1.8481027]
["bitfinex-derivatives","ETHF0:USTF0",1757396774791,0.827,4315.0,4314.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396775586,0.827,4315.0,4314.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757396776095,0.827,4315.0,4314.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757396776987,0.827,4315.0,4314.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757396777295,0.827,4315.0,4314.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757396777891,0.827,4315.0,4314.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757396779588,0.827,4315.0,4314.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757396779792,0.827,4315.0,4314.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757396780987,0.827,4315.0,4314.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757396783194,0.827,4315.0,4314.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757396786792,0.827,4315.0,4314.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757396787095,0.5304,4315.0,4314.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757396787298,0.7081,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396788092,0.5046,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396789401,0.7081,4315.4,4315.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757396789702,1.2720179,4315.4,4315.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396792702,1.2720179,4315.4,4315.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757396792904,1.2720179,4315.4,4315.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396793496,1.2720179,4315.4,4314.5,1.78254672]
["bitfinex-derivatives","ETHF0:USTF0",1757396793797,0.7081,4314.9,4314.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396797496,0.7081,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396798200,0.7081,4314.9,4314.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396798499,0.7081,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396800102,0.7081,4314.9,4314.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396800408,0.7081,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396801007,0.5046,4314.9,4314.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757396804008,0.1288,4315.5,4314.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757396804208,0.2021,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396804408,0.5046,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396804609,1.27212011,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396806613,1.39852011,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396812021,0.8345,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396812314,1.39797576,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396813908,1.27157576,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396814113,0.76557576,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396814720,0.56347576,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396815213,0.86117576,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396817115,0.2977,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396817514,0.4939,4315.0,4314.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757396818516,0.533,4315.5,4315.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757396818712,1.09631611,4315.5,4315.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757396819022,1.39401611,4315.5,4315.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757396820622,1.39401611,4315.5,4315.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757396824229,1.39401611,4315.5,4315.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757396824426,1.39401611,4315.5,4315.4,1.8658675]
["bitfinex-derivatives","ETHF0:USTF0",1757396825127,1.39401611,4315.5,4315.4,1.1563675]
["bitfinex-derivatives","ETHF0:USTF0",1757396826928,1.39401611,4315.5,4315.4,1.3558675]
["bitfinex-derivatives","ETHF0:USTF0",1757396827427,1.39401611,4315.5,4315.4,1.6602675]
["bitfinex-derivatives","ETHF0:USTF0",1757396831733,1.39401611,4315.5,4315.4,1.8658675]
["bitfinex-derivatives","ETHF0:USTF0",1757396840083,1.39401611,4315.5,4315.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757396840199,1.39401611,4315.5,4315.4,1.8658675]
["bitfinex-derivatives","ETHF0:USTF0",1757396850745,1.26761611,4315.5,4315.4,1.8658675]
["bitfinex-derivatives","ETHF0:USTF0",1757396851142,1.38481611,4315.5,4314.7,1.65864672]
["bitfinex-derivatives","ETHF0:USTF0",1757396851439,0.8606,4314.5,4314.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757396851948,0.8606,4314.5,4314.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757396852346,0.7434,4314.5,4314.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757396852745,0.5333,4314.5,4314.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757396855251,0.5333,4314.5,4314.4,1.8985675]
["bitfinex-derivatives","ETHF0:USTF0",1757396855858,0.3232,4314.9,4314.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757396856062,0.8606,4315.0,4314.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757396856254,1.30624621,4315.0,4314.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757396857848,1.42344621,4315.0,4314.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757396858048,1.42344621,4315.0,4314.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396858356,1.30624621,4314.9,4314.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757396858758,1.30624621,4314.9,4314.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757396859559,1.30624621,4314.9,4314.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757396864556,0.7434,4314.9,4314.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757396868056,0.7434,4314.9,4314.8,1.8985675]
["bitfinex-derivatives","ETHF0:USTF0",1757396868458,0.5333,4314.9,4314.8,1.8985675]
["bitfinex-derivatives","ETHF0:USTF0",1757396869655,0.4232,4314.9,4314.0,1.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1757396869863,0.5059,4314.1,4314.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757396870355,0.5059,4314.1,4314.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757396871362,0.5059,4314.1,4314.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757396871558,0.719,4314.1,4314.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757396872361,0.5059,4314.1,4314.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757396877661,0.1242,4314.5,4314.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757396877867,0.1982,4314.5,4314.4,1.6206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396878368,0.719,4314.5,4314.4,1.6206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396879367,1.28176941,4314.5,4314.4,1.6206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396879757,0.8432,4314.5,4314.4,1.6206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396880159,0.8432,4314.5,4314.4,1.3212675]
["bitfinex-derivatives","ETHF0:USTF0",1757396881171,0.8432,4314.5,4314.4,1.6206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396881670,0.8432,4314.5,4314.4,1.1206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396881869,0.8432,4314.5,4314.4,0.9243675]
["bitfinex-derivatives","ETHF0:USTF0",1757396883166,0.8432,4314.5,4314.4,1.1206675]
["bitfinex-derivatives","ETHF0:USTF0",1757396883566,0.8432,4314.5,4314.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757396883768,0.8432,4314.5,4314.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396885070,0.8432,4314.5,4314.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396885271,0.8432,4314.5,4314.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757396890074,0.8432,4314.5,4314.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757396890468,0.8432,4314.5,4314.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757396891074,0.8432,4314.5,4314.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757396893174,0.3077,4314.9,4314.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757396893380,1.06901502,4314.8,4314.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757396893581,1.28211502,4314.8,4314.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757396896181,1.28211502,4314.8,4314.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757396897275,1.28211502,4314.8,4314.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757396897480,0.204,4314.3,4314.2,1.29250009]
["bitfinex-derivatives","ETHF0:USTF0",1757396897682,0.515,4314.3,4314.2,1.49560009]
["bitfinex-derivatives","ETHF0:USTF0",1757396897979,0.515,4314.3,4314.2,1.81870009]
["bitfinex-derivatives","ETHF0:USTF0",1757396905981,0.515,4314.3,4314.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396906180,0.7138,4314.3,4314.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757396907189,0.515,4314.3,4314.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757396907393,0.1242,4315.0,4314.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757396907580,1.2767687,4314.9,4314.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757396909386,1.2767687,4314.9,4314.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757396909576,0.7138,4314.7,4314.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757396909779,1.2767687,4314.7,4314.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757396911989,1.2767687,4314.7,4314.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757396914785,1.2767687,4314.7,4314.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396915787,1.2767687,4314.7,4314.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757396916901,1.2767687,4314.7,4314.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396920606,1.0779687,4314.7,4314.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396921306,0.5629687,4314.7,4314.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396921509,0.311,4315.0,4314.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757396921700,0.515,4314.9,4314.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757396921900,0.515,4314.9,4314.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396922805,0.7138,4314.9,4314.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396940314,0.515,4314.9,4314.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757396940513,0.515,4314.9,4314.5,1.45310009]
["bitfinex-derivatives","ETHF0:USTF0",1757396940514,0.7105,4315.4,4315.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757396940713,1.27161566,4315.4,4315.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757396941015,1.27161566,4315.4,4315.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757396941216,1.27161566,4315.4,4315.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757396941419,0.7105,4315.2,4315.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757396943326,0.7105,4315.2,4315.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396944228,0.5024,4315.2,4315.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396944622,0.5024,4315.2,4314.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757396944623,0.7105,4315.2,4314.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757396944827,0.7105,4314.7,4314.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396945923,0.5024,4314.7,4314.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396946224,0.5024,4314.7,4314.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396947628,0.7105,4314.7,4314.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396957335,0.7105,4314.7,4314.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396957528,0.7105,4314.7,4314.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396961036,0.7105,4314.7,4314.6,2.61774672]
["bitfinex-derivatives","ETHF0:USTF0",1757396961237,0.7105,4314.7,4314.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396961432,0.7105,4314.7,4314.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396963235,0.7105,4314.7,4314.6,2.61774672]
["bitfinex-derivatives","ETHF0:USTF0",1757396965839,0.5024,4314.7,4314.6,2.61774672]
["bitfinex-derivatives","ETHF0:USTF0",1757396966043,0.1258,4315.0,4314.6,2.61774672]
["bitfinex-derivatives","ETHF0:USTF0",1757396966242,0.1258,4315.0,4314.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757396966542,0.7136,4315.4,4315.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396966840,1.27530797,4315.4,4315.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396969339,0.56170797,4315.4,4315.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396969536,0.56170797,4315.4,4315.3,1.88368174]
["bitfinex-derivatives","ETHF0:USTF0",1757396969733,0.1288,4316.0,4315.3,1.56078174]
["bitfinex-derivatives","ETHF0:USTF0",1757396969931,1.27523488,4315.9,4315.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757396970135,1.27523488,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396973744,0.7136,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396973944,1.27465714,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396975441,1.27465714,4315.9,4315.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757396977444,1.27465714,4315.9,4315.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757396981651,1.27465714,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396987854,0.7136,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396988353,1.26735572,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396990951,0.7136,4315.9,4315.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757396991244,0.5085,4315.9,4315.8,1.88368174]
["bitfinex-derivatives","ETHF0:USTF0",1757396992350,0.7225,4315.9,4315.8,1.88368174]
["bitfinex-derivatives","ETHF0:USTF0",1757396993154,1.27644102,4315.9,4315.8,1.88368174]
["bitfinex-derivatives","ETHF0:USTF0",1757396995849,1.27644102,4315.9,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757396996655,1.27644102,4315.9,4315.5,1.23218174]
["bitfinex-derivatives","ETHF0:USTF0",1757396996956,1.30434102,4315.8,4315.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757396997450,1.30434102,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757396997753,0.7504,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757396998148,1.30480289,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397000352,1.3049954,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397004752,0.7504,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397005947,0.7504,4315.8,4315.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757397007460,0.7504,4315.8,4315.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397007647,0.7504,4315.8,4315.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757397008556,0.7504,4315.8,4315.4,1.0917926]
["bitfinex-derivatives","ETHF0:USTF0",1757397008757,0.7504,4315.8,4314.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1757397008758,0.8803,4315.0,4314.7,1.65864672]
["bitfinex-derivatives","ETHF0:USTF0",1757397009061,0.559,4314.5,4314.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397009258,0.5364,4314.5,4314.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397009858,0.5364,4314.5,4314.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757397012659,0.7504,4314.9,4314.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757397012854,0.7504,4314.9,4314.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757397013063,0.7504,4314.9,4314.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397015562,0.1299,4314.5,4314.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757397015757,0.559,4314.5,4314.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757397015962,0.559,4314.5,4313.6,1.65864672]
["bitfinex-derivatives","ETHF0:USTF0",1757397015963,0.559,4314.5,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397016464,0.4264,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397016665,0.7427,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397017163,0.7427,4314.3,4314.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757397018862,0.7427,4314.3,4314.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757397020663,0.7427,4314.3,4314.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757397020856,0.7427,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397023161,0.7427,4314.3,4314.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757397023556,0.3163,4314.2,4313.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757397023760,0.4264,4314.3,4313.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757397023761,0.7427,4313.7,4313.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757397023963,0.7427,4313.7,4313.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757397030769,0.7427,4313.7,4313.6,1.8021926]
["bitfinex-derivatives","ETHF0:USTF0",1757397030963,0.5324,4313.7,4313.6,2.0341926]
["bitfinex-derivatives","ETHF0:USTF0",1757397031769,0.1188,4314.0,4313.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757397031969,0.3349,4314.0,4313.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397032468,0.6512,4314.0,4313.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397032673,0.5324,4314.0,4313.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397033175,0.7427,4314.0,4313.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397044477,0.8615,4314.0,4313.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397045674,0.2161,4314.5,4314.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757397045881,0.1299,4315.0,4314.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757397046676,1.2976077,4315.0,4314.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757397046872,0.7427,4315.0,4314.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757397047075,0.7295,4315.4,4315.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757397047276,0.1188,4316.0,4315.3,2.0471926]
["bitfinex-derivatives","ETHF0:USTF0",1757397047579,1.28137358,4315.9,4315.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757397048074,0.96867358,4315.9,4315.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757397048271,0.7295,4315.4,4315.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757397048977,0.7295,4315.4,4315.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757397051378,0.7295,4315.4,4315.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757397051571,0.7295,4315.4,4315.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757397056469,0.1188,4316.0,4315.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757397056674,0.7295,4315.4,4315.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757397057080,0.7295,4315.4,4315.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757397058675,0.7295,4315.4,4315.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757397058882,0.7295,4315.4,4315.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757397065083,0.5212,4315.4,4315.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757397065276,0.3127,4315.9,4315.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757397065480,0.7295,4315.9,4315.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757397065883,0.7295,4315.9,4315.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757397066283,0.7295,4315.9,4315.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757397075393,1.28076678,4315.9,4315.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757397085911,1.28076678,4315.9,4315.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757397093215,1.28076678,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757397095115,1.28076678,4315.9,4315.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757397095314,1.28076678,4315.9,4315.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757397095919,1.28076678,4315.9,4315.7,0.92429148]
["bitfinex-derivatives","ETHF0:USTF0",1757397096220,1.26116678,4315.8,4315.7,0.92429148]
["bitfinex-derivatives","ETHF0:USTF0",1757397098922,1.26116678,4315.8,4315.7,1.43339148]
["bitfinex-derivatives","ETHF0:USTF0",1757397102023,1.26116678,4315.8,4315.7,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397102024,0.55126678,4315.8,4315.7,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397102319,0.2995,4316.0,4315.7,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397102521,0.2012,4316.1,4316.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757397102725,1.05185381,4316.1,4316.0,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397103324,1.05185381,4316.1,4316.0,1.76649148]
["bitfinex-derivatives","ETHF0:USTF0",1757397104422,0.4263,4316.0,4315.1,1.97828596]
["bitfinex-derivatives","ETHF0:USTF0",1757397104623,0.5087,4315.5,4315.4,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397104926,0.7099,4315.5,4315.4,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397107423,0.6986,4314.9,4314.8,1.66418596]
["bitfinex-derivatives","ETHF0:USTF0",1757397107626,0.3983,4314.2,4314.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757397107822,0.3003,4314.1,4314.0,0.92429148]
["bitfinex-derivatives","ETHF0:USTF0",1757397108127,0.6986,4314.1,4314.0,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1757397108323,0.6986,4314.1,4314.0,1.43709148]
["bitfinex-derivatives","ETHF0:USTF0",1757397108722,0.6986,4314.1,4314.0,1.14019148]
["bitfinex-derivatives","ETHF0:USTF0",1757397109221,0.6986,4314.1,4314.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757397109819,0.6986,4314.1,4312.9,1.66418596]
["bitfinex-derivatives","ETHF0:USTF0",1757397109820,0.1246,4313.0,4312.9,1.66418596]
["bitfinex-derivatives","ETHF0:USTF0",1757397110023,0.6986,4312.9,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397110225,0.8144,4312.9,4312.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757397110423,0.8144,4312.9,4312.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397110624,0.6169,4312.9,4312.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397111932,0.8144,4312.9,4312.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397112623,0.8144,4312.9,4312.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757397112929,0.8144,4312.9,4310.0,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1757397112930,0.6986,4312.2,4312.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757397113321,0.6986,4312.2,4312.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757397113928,0.2008,4312.2,4312.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397114129,0.5011,4312.8,4312.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757397114429,0.6986,4312.8,4312.7,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397114629,0.6986,4312.8,4312.7,1.34679148]
["bitfinex-derivatives","ETHF0:USTF0",1757397115334,0.6986,4312.8,4312.7,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397116734,0.1158,4312.9,4312.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757397116924,0.1158,4312.9,4312.5,1.04549148]
["bitfinex-derivatives","ETHF0:USTF0",1757397116925,0.5011,4312.6,4312.5,1.04549148]
["bitfinex-derivatives","ETHF0:USTF0",1757397117131,0.6986,4312.6,4312.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757397117429,0.8232,4312.5,4312.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397117624,0.3003,4312.4,4312.2,0.92429148]
["bitfinex-derivatives","ETHF0:USTF0",1757397117835,0.6986,4312.4,4312.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757397118033,0.6986,4312.4,4312.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397118935,0.6986,4312.4,4312.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757397119926,0.6986,4312.4,4312.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757397121234,0.1158,4312.9,4312.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757397121533,0.3166,4312.9,4312.8,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397121932,0.6169,4312.9,4312.8,1.64369148]
["bitfinex-derivatives","ETHF0:USTF0",1757397122636,0.1158,4312.9,4312.8,1.87669148]
["bitfinex-derivatives","ETHF0:USTF0",1757397123633,0.6169,4312.9,4312.8,1.87669148]
["bitfinex-derivatives","ETHF0:USTF0",1757397124338,0.8144,4312.9,4312.8,1.87669148]
["bitfinex-derivatives","ETHF0:USTF0",1757397125441,0.3166,4312.9,4312.8,1.87669148]
["bitfinex-derivatives","ETHF0:USTF0",1757397126240,0.1158,4312.9,4312.8,1.87669148]
["bitfinex-derivatives","ETHF0:USTF0",1757397130437,0.1158,4312.9,4312.8,2.04552957]
["bitfinex-derivatives","ETHF0:USTF0",1757397132244,0.1158,4312.9,4312.8,1.32612957]
["bitfinex-derivatives","ETHF0:USTF0",1757397133653,0.1158,4312.9,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397137350,0.6198,4312.9,4312.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757397138749,0.6198,4312.9,4312.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757397139053,0.6198,4312.9,4312.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757397141160,0.8327,4312.9,4312.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757397143958,0.6198,4312.9,4312.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757397144158,0.1158,4312.9,4312.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757397145360,0.5124,4313.8,4313.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397145848,0.7253,4313.8,4313.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397149653,0.7253,4313.8,4313.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757397150262,0.7253,4313.8,4313.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757397152454,0.7253,4313.8,4313.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757397157065,0.7253,4313.8,4313.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757397157364,0.7253,4313.8,4313.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757397157768,0.7253,4313.8,4313.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757397157967,0.7253,4313.8,4313.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757397158466,0.3032,4314.4,4313.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757397158665,0.5124,4314.1,4314.0,1.49812957]
["bitfinex-derivatives","ETHF0:USTF0",1757397158865,0.5124,4314.1,4314.0,1.81282957]
["bitfinex-derivatives","ETHF0:USTF0",1757397159065,0.7253,4314.1,4314.0,1.81282957]
["bitfinex-derivatives","ETHF0:USTF0",1757397160157,0.3294,4314.5,4314.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757397160362,0.8455,4314.5,4314.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397163164,0.7253,4314.5,4314.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397163873,0.8455,4314.5,4314.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397165367,0.5124,4314.5,4314.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397165669,8.919,4315.8,4314.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757397165871,0.5124,4314.9,4314.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397166068,0.7253,4314.9,4314.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757397167564,0.7253,4314.9,4314.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757397168178,0.1212,4314.5,4314.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757397168467,0.862,4314.5,4314.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397168666,0.526,4314.5,4314.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397182289,0.526,4314.5,4314.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757397182482,0.526,4314.5,4314.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397184388,0.526,4314.9,4314.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757397184586,0.526,4314.9,4314.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397184983,0.7408,4314.9,4314.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397186287,0.7408,4314.9,4314.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757397187887,0.7408,4314.9,4314.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397188995,0.3173,4314.9,4314.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397189196,0.2087,4315.4,4314.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757397189496,0.7408,4315.4,4315.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757397189695,0.7408,4315.4,4315.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397190097,0.526,4315.4,4315.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397191898,0.3173,4315.4,4315.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757397192208,0.3173,4315.9,4315.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757397192502,0.526,4315.9,4315.8,1.63209503]
["bitfinex-derivatives","ETHF0:USTF0",1757397192702,0.526,4315.9,4315.8,1.86509503]
["bitfinex-derivatives","ETHF0:USTF0",1757397194400,0.7408,4315.9,4315.8,1.86509503]
["bitfinex-derivatives","ETHF0:USTF0",1757397195798,0.7408,4315.9,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397200607,0.7408,4315.9,4315.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757397202301,0.7408,4315.9,4315.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397202501,0.3151,4315.8,4315.7,0.92409503]
["bitfinex-derivatives","ETHF0:USTF0",1757397202700,0.7357,4315.8,4315.7,1.13689503]
["bitfinex-derivatives","ETHF0:USTF0",1757397203902,0.7357,4315.8,4315.7,0.92409503]
["bitfinex-derivatives","ETHF0:USTF0",1757397204404,0.7357,4315.8,4315.7,1.13689503]
["bitfinex-derivatives","ETHF0:USTF0",1757397205202,0.7357,4315.8,4315.7,1.42919503]
["bitfinex-derivatives","ETHF0:USTF0",1757397206007,0.4206,4315.8,4315.5,1.15609503]
["bitfinex-derivatives","ETHF0:USTF0",1757397206207,0.7357,4315.6,4315.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757397206402,0.7357,4315.6,4315.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757397208511,0.7357,4315.6,4315.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757397208703,0.8585,4315.5,4315.4,0.92409503]
["bitfinex-derivatives","ETHF0:USTF0",1757397208902,0.8585,4315.5,4315.4,1.13689503]
["bitfinex-derivatives","ETHF0:USTF0",1757397209410,0.8585,4315.5,4315.4,1.64539503]
["bitfinex-derivatives","ETHF0:USTF0",1757397212910,0.7357,4315.5,4315.4,1.64539503]
["bitfinex-derivatives","ETHF0:USTF0",1757397215912,0.1212,4316.0,4315.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397215913,0.53,4315.9,4315.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397216213,0.53,4315.9,4315.8,1.64539503]
["bitfinex-derivatives","ETHF0:USTF0",1757397216815,0.7357,4315.9,4315.8,1.64539503]
["bitfinex-derivatives","ETHF0:USTF0",1757397220613,0.3151,4315.9,4315.8,1.64539503]
["bitfinex-derivatives","ETHF0:USTF0",1757397220815,0.1212,4316.5,4316.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397220816,0.5418,4316.5,4316.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397221122,1.63984593,4316.5,4316.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397221721,1.40817593,4316.5,4316.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397223817,1.08127593,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397224021,0.53,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397224218,0.3151,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397225121,0.53,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397228830,0.3151,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397229136,0.5266,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397230532,0.8501,4316.5,4316.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757397234435,0.8501,4316.5,4316.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757397238436,0.8501,4316.5,4316.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397238937,0.8501,4316.5,4316.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757397239137,0.8501,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757397240440,0.319,4316.9,4316.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757397240642,0.7286,4316.9,4316.8,2.55369006]
["bitfinex-derivatives","ETHF0:USTF0",1757397240942,0.7286,4316.9,4316.8,1.62959503]
["bitfinex-derivatives","ETHF0:USTF0",1757397240943,0.5305,4316.9,4316.8,1.62959503]
["bitfinex-derivatives","ETHF0:USTF0",1757397241345,0.7286,4316.9,4316.8,1.55899503]
["bitfinex-derivatives","ETHF0:USTF0",1757397243343,0.1254,4316.5,4316.4,0.92409503]
["bitfinex-derivatives","ETHF0:USTF0",1757397243540,0.535,4316.5,4316.4,1.15609503]
["bitfinex-derivatives","ETHF0:USTF0",1757397243741,0.854,4316.5,4316.4,1.36079503]
["bitfinex-derivatives","ETHF0:USTF0",1757397245146,0.854,4316.5,4316.4,1.66339503]
["bitfinex-derivatives","ETHF0:USTF0",1757397245943,0.854,4316.5,4316.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757397246248,0.854,4316.5,4316.4,1.66339503]
["bitfinex-derivatives","ETHF0:USTF0",1757397247148,0.854,4316.5,4316.4,1.86159503]
["bitfinex-derivatives","ETHF0:USTF0",1757397247750,0.854,4316.5,4316.4,1.15609503]
["bitfinex-derivatives","ETHF0:USTF0",1757397248149,0.854,4316.5,4316.4,1.36079503]
["bitfinex-derivatives","ETHF0:USTF0",1757397248550,0.854,4316.5,4316.4,1.86159503]
["bitfinex-derivatives","ETHF0:USTF0",1757397254358,0.854,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757397258257,0.7286,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757397258960,0.5305,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757397259159,0.5305,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397260151,0.319,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397263961,0.5206,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397265763,0.319,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397268865,0.5206,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397273366,0.319,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397275266,0.319,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757397275570,0.319,4316.5,4316.4,2.02897685]
["bitfinex-derivatives","ETHF0:USTF0",1757397276366,0.3001,4316.9,4316.4,1.72637685]
["bitfinex-derivatives","ETHF0:USTF0",1757397276570,0.93756001,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397276770,1.25626889,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397276961,0.7059,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397277167,0.93755,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397277365,0.7059,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397277871,0.5017,4316.9,4316.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397278069,0.3001,4316.9,4316.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757397279070,0.3244,4317.5,4317.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757397279370,1.37888407,4317.5,4317.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757397279570,1.37888407,4317.5,4317.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757397280972,1.37888407,4317.5,4317.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757397281173,1.37888407,4317.5,4316.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397281174,0.2016,4316.9,4316.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757397281375,0.5017,4316.9,4316.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757397281769,0.5017,4316.9,4316.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757397281969,0.7059,4316.9,4316.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757397282170,0.7059,4316.9,4316.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397285672,0.7059,4316.9,4316.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757397285974,0.7059,4316.9,4316.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397289774,0.4058,4316.9,4316.4,1.97498596]
["bitfinex-derivatives","ETHF0:USTF0",1757397290079,0.732,4316.8,4316.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397293083,0.732,4316.8,4316.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757397293478,0.5452,4316.5,4316.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757397293674,0.8528,4316.5,4316.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757397293874,0.8528,4316.5,4316.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397294478,0.8528,4316.5,4316.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757397294678,0.8528,4316.5,4316.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397294977,0.8528,4316.5,4316.4,2.61218596]
["bitfinex-derivatives","ETHF0:USTF0",1757397295981,0.732,4316.5,4316.4,2.06938596]
["bitfinex-derivatives","ETHF0:USTF0",1757397296190,0.8528,4316.5,4316.4,1.66418596]
["bitfinex-derivatives","ETHF0:USTF0",1757397296380,0.8528,4316.5,4316.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397297276,0.8528,4316.5,4316.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757397297780,0.8528,4316.5,4316.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397300490,0.3076,4316.5,4316.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397300690,0.5165,4316.5,4316.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397301190,0.8505,4317.0,4316.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757397302790,0.8505,4317.0,4316.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757397303089,0.8505,4317.0,4316.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757397305284,0.8505,4317.0,4316.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757397306991,0.732,4317.0,4316.9,1.80747685]
["bitfinex-derivatives","ETHF0:USTF0",1757397307593,0.8528,4317.0,4316.9,1.80747685]
["bitfinex-derivatives","ETHF0:USTF0",1757397309690,0.8528,4317.0,4316.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757397312492,0.8528,4317.0,4316.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757397316299,0.8528,4317.0,4316.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757397325415,0.8528,4317.0,4316.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757397326911,0.8528,4317.0,4316.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757397327117,0.8528,4317.0,4316.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757397328119,0.8528,4317.0,4316.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757397334621,0.8528,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397334821,0.732,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397335022,0.5165,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397337921,0.7309,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397339813,0.8551,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397341420,0.7309,4317.0,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397343521,0.1228,4317.5,4316.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757397343722,0.97570912,4317.4,4317.3,1.31924719]
["bitfinex-derivatives","ETHF0:USTF0",1757397343924,0.97570912,4317.4,4317.3,1.55124719]
["bitfinex-derivatives","ETHF0:USTF0",1757397344124,0.97570912,4317.4,4317.3,1.35304719]
["bitfinex-derivatives","ETHF0:USTF0",1757397344327,1.28800912,4317.4,4317.3,1.35304719]
["bitfinex-derivatives","ETHF0:USTF0",1757397344525,1.28800912,4317.4,4317.3,1.15584719]
["bitfinex-derivatives","ETHF0:USTF0",1757397346130,1.28800912,4317.4,4317.3,1.35304719]
["bitfinex-derivatives","ETHF0:USTF0",1757397347229,0.1228,4318.0,4317.3,1.86794719]
["bitfinex-derivatives","ETHF0:USTF0",1757397347430,0.7224,4317.8,4317.7,1.34884719]
["bitfinex-derivatives","ETHF0:USTF0",1757397347630,1.27369681,4317.8,4317.7,1.13834719]
["bitfinex-derivatives","ETHF0:USTF0",1757397352935,1.27369681,4317.8,4317.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757397362130,0.7224,4317.8,4317.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757397363336,0.7224,4317.8,4317.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757397363535,0.5095,4317.8,4317.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757397365942,0.3112,4317.8,4317.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757397369139,0.3112,4318.4,4317.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757397369338,0.7224,4318.3,4318.2,1.13834719]
["bitfinex-derivatives","ETHF0:USTF0",1757397370542,0.7224,4318.3,4318.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757397370840,0.7224,4318.3,4318.2,1.66554719]
["bitfinex-derivatives","ETHF0:USTF0",1757397376042,0.7224,4318.3,4318.2,1.34884719]
["bitfinex-derivatives","ETHF0:USTF0",1757397376448,0.7224,4318.3,4318.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757397378249,0.7224,4318.3,4318.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757397380251,0.3223,4318.8,4318.2,1.74764282]
["bitfinex-derivatives","ETHF0:USTF0",1757397380457,0.7468,4318.8,4318.7,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1757397380956,0.5371,4318.8,4318.7,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1757397382850,0.3223,4318.8,4318.7,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1757397383153,0.17,4318.9,4318.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757397383344,0.17,4318.9,4318.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757397385762,0.9168,4318.9,4318.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757397386562,0.9168,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397389458,0.9168,4318.9,4318.8,1.50444282]
["bitfinex-derivatives","ETHF0:USTF0",1757397389760,0.9168,4318.9,4318.8,1.73644282]
["bitfinex-derivatives","ETHF0:USTF0",1757397390164,0.9168,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397396165,0.9168,4318.9,4318.8,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1757397396365,0.9168,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397398965,0.7071,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397399363,0.4923,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397399668,0.17,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397414781,0.17,4318.9,4318.8,3.70902878]
["bitfinex-derivatives","ETHF0:USTF0",1757397415276,0.17,4318.9,4318.8,2.04484282]
["bitfinex-derivatives","ETHF0:USTF0",1757397421082,0.1281,4320.5,4320.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757397421284,0.4159,4320.2,4319.2,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397421490,0.4159,4320.2,4319.5,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397421491,0.1205,4320.0,4319.5,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397421787,0.8423,4320.0,4319.9,1.09064282]
["bitfinex-derivatives","ETHF0:USTF0",1757397421977,0.8423,4320.0,4319.9,1.32464282]
["bitfinex-derivatives","ETHF0:USTF0",1757397422183,0.8423,4320.0,4319.9,1.52674282]
["bitfinex-derivatives","ETHF0:USTF0",1757397422389,0.8423,4320.0,4319.9,1.74174282]
["bitfinex-derivatives","ETHF0:USTF0",1757397423386,0.8423,4320.0,4319.9,2.01714282]
["bitfinex-derivatives","ETHF0:USTF0",1757397423586,0.6325,4320.0,4319.9,2.01714282]
["bitfinex-derivatives","ETHF0:USTF0",1757397424783,0.3059,4320.0,4319.9,2.01714282]
["bitfinex-derivatives","ETHF0:USTF0",1757397424983,0.3059,4320.4,4320.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757397425191,0.512,4320.4,4320.3,1.78314282]
["bitfinex-derivatives","ETHF0:USTF0",1757397425390,0.512,4320.4,4320.3,2.01714282]
["bitfinex-derivatives","ETHF0:USTF0",1757397425691,0.7218,4320.4,4320.3,1.74174282]
["bitfinex-derivatives","ETHF0:USTF0",1757397426180,0.7218,4320.4,4320.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757397426990,0.7218,4320.4,4320.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757397427686,0.7218,4320.4,4320.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757397428086,0.3059,4320.4,4320.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757397428287,0.512,4320.4,4320.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757397428988,0.7218,4320.4,4320.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757397429190,0.7218,4320.4,4320.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757397429789,0.1281,4321.0,4320.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757397429987,1.27067431,4320.9,4320.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757397430195,0.7218,4320.9,4320.8,1.50774282]
["bitfinex-derivatives","ETHF0:USTF0",1757397430586,0.7218,4320.9,4320.8,1.78314282]
["bitfinex-derivatives","ETHF0:USTF0",1757397431294,0.7218,4320.9,4320.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757397431487,0.8374,4320.9,4320.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757397431683,0.8374,4320.9,4320.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757397436300,0.8374,4320.9,4320.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757397436498,0.8374,4320.9,4320.8,1.33894035]
["bitfinex-derivatives","ETHF0:USTF0",1757397437296,0.8374,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397437801,0.8374,4320.9,4320.8,1.33894035]
["bitfinex-derivatives","ETHF0:USTF0",1757397440604,0.4215,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397440793,0.6215,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397441398,0.8187,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397441701,0.8187,4320.9,4320.8,1.33894035]
["bitfinex-derivatives","ETHF0:USTF0",1757397442403,0.6215,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397442799,0.4215,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397443004,0.1156,4320.9,4320.8,1.61424035]
["bitfinex-derivatives","ETHF0:USTF0",1757397444108,0.3157,4321.3,4321.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757397444408,0.5177,4322.0,4321.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757397444703,0.5177,4322.0,4321.8,0.92184035]
["bitfinex-derivatives","ETHF0:USTF0",1757397444903,0.7129,4321.9,4321.8,0.92184035]
["bitfinex-derivatives","ETHF0:USTF0",1757397445099,0.6398,4321.0,4320.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757397445304,0.5157,4321.0,4320.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757397445501,0.837,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397445699,0.3157,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397446304,0.5157,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397447204,0.5157,4321.0,4320.9,1.60614035]
["bitfinex-derivatives","ETHF0:USTF0",1757397447405,0.6398,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397447604,0.6398,4321.0,4320.9,1.60614035]
["bitfinex-derivatives","ETHF0:USTF0",1757397447805,0.837,4321.0,4320.9,1.56684035]
["bitfinex-derivatives","ETHF0:USTF0",1757397448100,0.837,4321.0,4320.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757397448302,0.837,4321.0,4320.9,1.15784035]
["bitfinex-derivatives","ETHF0:USTF0",1757397448508,0.837,4321.0,4320.9,1.56684035]
["bitfinex-derivatives","ETHF0:USTF0",1757397448711,0.837,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397449207,0.6398,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397449902,0.3157,4321.0,4320.9,1.84214035]
["bitfinex-derivatives","ETHF0:USTF0",1757397451707,0.3157,4321.9,4320.9,5.79827034]
["bitfinex-derivatives","ETHF0:USTF0",1757397451898,0.7129,4321.9,4321.8,0.92184035]
["bitfinex-derivatives","ETHF0:USTF0",1757397452103,0.7129,4321.9,4321.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757397453508,0.7129,4321.9,4321.8,1.13144035]
["bitfinex-derivatives","ETHF0:USTF0",1757397453904,0.7129,4321.9,4321.8,1.60614035]
["bitfinex-derivatives","ETHF0:USTF0",1757397454507,0.7129,4321.9,4321.8,1.33084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397455106,0.7129,4321.9,4321.8,1.13144035]
["bitfinex-derivatives","ETHF0:USTF0",1757397455309,0.7129,4321.9,4321.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757397458602,0.7129,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757397459611,0.3157,4321.8,4321.7,0.92184035]
["bitfinex-derivatives","ETHF0:USTF0",1757397459914,0.7129,4321.8,4321.7,1.15684035]
["bitfinex-derivatives","ETHF0:USTF0",1757397460317,0.7129,4321.8,4321.7,1.36644035]
["bitfinex-derivatives","ETHF0:USTF0",1757397460909,0.7129,4321.8,4321.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757397461109,0.7129,4321.8,4321.7,1.56584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397461317,0.7129,4321.8,4321.7,1.36644035]
["bitfinex-derivatives","ETHF0:USTF0",1757397461816,0.7129,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757397463313,0.3241,4321.5,4321.4,1.33084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397463515,0.6398,4321.5,4321.4,1.84104035]
["bitfinex-derivatives","ETHF0:USTF0",1757397463720,0.6362,4322.0,4321.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757397464016,0.3157,4322.7,4322.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757397464216,0.6398,4323.0,4322.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757397464418,0.837,4323.0,4322.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757397464620,0.837,4323.0,4322.6,1.19704035]
["bitfinex-derivatives","ETHF0:USTF0",1757397464621,0.3157,4322.9,4322.6,0.92184035]
["bitfinex-derivatives","ETHF0:USTF0",1757397464821,0.7129,4322.7,4322.6,1.13144035]
["bitfinex-derivatives","ETHF0:USTF0",1757397465712,0.7129,4322.7,4322.6,1.33084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397466813,0.7129,4322.7,4322.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757397467117,0.7129,4322.7,4322.6,1.33084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397468113,0.3002,4322.7,4322.6,1.33084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397468316,0.3002,4322.7,4322.6,1.60584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397468619,0.502,4322.7,4322.6,1.84084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397468915,0.6996,4322.7,4322.6,1.13144035]
["bitfinex-derivatives","ETHF0:USTF0",1757397469109,0.6996,4322.7,4322.6,1.15684035]
["bitfinex-derivatives","ETHF0:USTF0",1757397469314,0.6996,4322.7,4322.6,1.35444035]
["bitfinex-derivatives","ETHF0:USTF0",1757397469613,0.6996,4322.7,4322.6,1.55484035]
["bitfinex-derivatives","ETHF0:USTF0",1757397470816,0.6996,4322.7,4322.6,1.82984035]
["bitfinex-derivatives","ETHF0:USTF0",1757397472518,0.6996,4322.7,4322.6,1.55484035]
["bitfinex-derivatives","ETHF0:USTF0",1757397472720,0.6996,4322.7,4322.6,1.11944035]
["bitfinex-derivatives","ETHF0:USTF0",1757397473117,0.6996,4322.7,4322.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757397473321,0.3002,4322.7,4322.6,1.59484035]
["bitfinex-derivatives","ETHF0:USTF0",1757397474616,0.502,4322.7,4322.6,1.59484035]
["bitfinex-derivatives","ETHF0:USTF0",1757397477123,0.6996,4322.7,4322.6,1.59484035]
["bitfinex-derivatives","ETHF0:USTF0",1757397477721,1.62144035,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757397477922,0.1976,4322.3,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757397478125,0.6996,4322.3,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757397478924,0.6996,4322.3,4321.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397479125,0.3293,4322.0,4321.9,1.11944035]
["bitfinex-derivatives","ETHF0:USTF0",1757397479329,0.1275,4321.5,4321.4,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1757397479631,0.4277,4321.5,4321.4,34.76584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397480233,0.3002,4321.5,4321.4,34.76584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397481238,0.3293,4322.0,4321.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757397481437,0.5269,4322.0,4321.9,1.31984035]
["bitfinex-derivatives","ETHF0:USTF0",1757397481736,0.8271,4322.0,4321.9,1.31984035]
["bitfinex-derivatives","ETHF0:USTF0",1757397482139,0.8271,4322.0,4321.9,1.11944035]
["bitfinex-derivatives","ETHF0:USTF0",1757397482344,0.5269,4322.0,4321.4,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1757397482539,0.4277,4321.5,4321.4,34.25584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397482735,0.4277,4321.5,4321.4,34.76584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397482934,0.4277,4321.5,4321.4,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757397483135,0.4277,4321.5,4321.4,34.49084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397484043,0.4277,4321.5,4321.4,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1757397484241,0.4277,4321.5,4321.4,34.49084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397484437,0.4277,4321.5,4321.4,34.76584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397484639,0.4277,4321.5,4321.4,34.49084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397485549,0.4277,4321.5,4321.4,34.76584035]
["bitfinex-derivatives","ETHF0:USTF0",1757397487046,0.4277,4321.5,4321.4,34.49084035]
["bitfinex-derivatives","ETHF0:USTF0",1757397487639,0.4277,4321.5,4321.4,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757397488545,0.4277,4321.5,4321.4,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1757397488842,0.4277,4321.5,4321.4,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757397490136,0.4277,4321.5,4321.4,33.844]
["bitfinex-derivatives","ETHF0:USTF0",1757397490741,0.4277,4321.5,4321.4,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757397492147,0.4277,4321.5,4321.4,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1757397492343,0.4277,4321.5,4321.4,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757397492652,0.4277,4321.5,4321.4,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1757397492950,0.6295,4321.5,4321.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757397493143,0.8271,4321.5,4321.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757397493845,0.8271,4321.5,4321.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757397495147,0.8271,4321.5,4320.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397495352,0.3994,4321.1,4321.0,1.11944035]
["bitfinex-derivatives","ETHF0:USTF0",1757397495553,0.6996,4321.1,4321.0,1.55384035]
["bitfinex-derivatives","ETHF0:USTF0",1757397495751,0.6996,4321.1,4321.0,1.82884035]
["bitfinex-derivatives","ETHF0:USTF0",1757397496052,0.502,4321.1,4321.0,1.82884035]
["bitfinex-derivatives","ETHF0:USTF0",1757397496647,0.6996,4321.1,4321.0,1.31984035]
["bitfinex-derivatives","ETHF0:USTF0",1757397496849,0.6996,4321.1,4319.7,2.08023245]
["bitfinex-derivatives","ETHF0:USTF0",1757397497049,0.7198,4320.3,4320.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757397497250,0.7198,4320.3,4320.2,1.84784035]
["bitfinex-derivatives","ETHF0:USTF0",1757397497650,0.2977,4320.9,4320.2,1.57304035]
["bitfinex-derivatives","ETHF0:USTF0",1757397497856,0.2977,4320.9,4320.8,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1757397498446,0.2977,4320.9,4320.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757397498856,0.504,4320.9,4320.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757397500156,0.7198,4320.9,4320.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757397500359,0.1292,4320.5,4320.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757397500659,0.7198,4320.3,4320.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757397501155,0.7198,4320.3,4320.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757397501459,0.7198,4320.3,4320.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757397501760,0.7198,4320.3,4320.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757397502361,0.7198,4320.3,4320.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757397502563,0.7198,4320.3,4320.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757397503561,0.7198,4320.3,4320.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757397504056,0.4221,4319.9,4319.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757397504258,0.7198,4319.9,4319.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757397504456,0.7198,4319.9,4319.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757397506465,0.504,4319.9,4319.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757397508858,0.2977,4319.9,4319.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757397510067,0.5513,4320.5,4320.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397510569,0.849,4320.5,4320.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397510870,0.849,4320.5,4320.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397512565,0.2977,4320.5,4320.4,1.78125985]
["bitfinex-derivatives","ETHF0:USTF0",1757397512761,0.2977,4320.9,4320.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757397512966,0.504,4320.9,4320.8,1.78125985]
["bitfinex-derivatives","ETHF0:USTF0",1757397514367,0.1275,4321.5,4320.8,1.78125985]
["bitfinex-derivatives","ETHF0:USTF0",1757397514575,0.5496,4321.5,4321.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397515066,0.8473,4321.5,4321.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397521991,0.8473,4321.5,4321.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757397522287,0.8473,4321.5,4321.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757397527386,0.8473,4321.5,4321.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757397530388,0.2937,4321.4,4321.2,1.08925985]
["bitfinex-derivatives","ETHF0:USTF0",1757397530587,0.7159,4321.3,4321.2,1.29825985]
["bitfinex-derivatives","ETHF0:USTF0",1757397534894,0.7159,4321.3,4321.2,1.77755985]
["bitfinex-derivatives","ETHF0:USTF0",1757397535095,0.5092,4321.3,4321.2,1.77755985]
["bitfinex-derivatives","ETHF0:USTF0",1757397535602,0.7159,4321.3,4321.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757397535899,0.7159,4321.3,4321.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757397536899,0.4222,4321.3,4320.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757397537102,0.547,4321.0,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757397537302,0.547,4321.0,4320.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757397537502,0.8407,4321.0,4320.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757397538206,0.7159,4320.8,4320.7,1.08925985]
["bitfinex-derivatives","ETHF0:USTF0",1757397538407,0.7159,4320.8,4320.7,1.53225985]
["bitfinex-derivatives","ETHF0:USTF0",1757397539905,0.7159,4320.8,4320.7,1.77755985]
["bitfinex-derivatives","ETHF0:USTF0",1757397540109,0.7159,4320.8,4320.7,2.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1757397540308,0.5092,4320.8,4320.7,2.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1757397541208,0.7159,4320.8,4320.7,1.73635985]
["bitfinex-derivatives","ETHF0:USTF0",1757397541608,0.7159,4320.8,4320.7,1.50235985]
["bitfinex-derivatives","ETHF0:USTF0",1757397541808,0.7159,4320.8,4320.7,1.32325985]
["bitfinex-derivatives","ETHF0:USTF0",1757397542008,0.7159,4320.8,4320.7,1.53225985]
["bitfinex-derivatives","ETHF0:USTF0",1757397542406,0.7159,4320.8,4320.7,2.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1757397543507,0.2937,4320.8,4320.7,2.01155985]
["bitfinex-derivatives","ETHF0:USTF0",1757397543909,0.2937,4320.9,4320.7,1.73635985]
["bitfinex-derivatives","ETHF0:USTF0",1757397544207,0.2937,4320.9,4320.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757397544911,0.5092,4320.9,4320.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757397546715,0.7159,4320.9,4320.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757397547008,0.2937,4320.9,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397547215,0.7159,4320.9,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397547610,0.4222,4320.9,4320.7,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397547807,0.7159,4320.8,4320.7,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397548115,0.7159,4320.8,4320.7,1.89230408]
["bitfinex-derivatives","ETHF0:USTF0",1757397548615,0.7159,4320.8,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397548910,0.7159,4320.8,4320.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757397549110,0.7159,4320.8,4320.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757397553611,0.7159,4320.8,4320.7,1.29825985]
["bitfinex-derivatives","ETHF0:USTF0",1757397553816,0.7159,4320.8,4320.7,1.53125985]
["bitfinex-derivatives","ETHF0:USTF0",1757397554217,0.7159,4320.8,4320.7,1.32225985]
["bitfinex-derivatives","ETHF0:USTF0",1757397554513,0.7159,4320.8,4320.4,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397554721,0.547,4320.5,4320.2,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397555022,0.7159,4320.4,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397555319,0.7159,4320.4,4320.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757397559418,0.7159,4320.4,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397559918,0.7159,4320.4,4320.1,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757397559919,0.2955,4320.3,4320.1,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757397560219,0.6996,4320.3,4320.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397560413,0.6996,4320.3,4320.2,1.15528569]
["bitfinex-derivatives","ETHF0:USTF0",1757397564219,0.6996,4320.3,4320.2,1.37138569]
["bitfinex-derivatives","ETHF0:USTF0",1757397564919,0.6996,4320.3,4320.2,1.13838569]
["bitfinex-derivatives","ETHF0:USTF0",1757397565120,0.6996,4320.3,4320.2,1.37138569]
["bitfinex-derivatives","ETHF0:USTF0",1757397568622,0.6996,4320.3,4320.2,1.13838569]
["bitfinex-derivatives","ETHF0:USTF0",1757397568815,0.6996,4320.3,4320.2,1.37138569]
["bitfinex-derivatives","ETHF0:USTF0",1757397572919,0.6996,4320.3,4320.2,1.13838569]
["bitfinex-derivatives","ETHF0:USTF0",1757397573125,0.6996,4320.3,4320.2,1.37138569]
["bitfinex-derivatives","ETHF0:USTF0",1757397578130,0.6996,4320.3,4320.2,1.13838569]
["bitfinex-derivatives","ETHF0:USTF0",1757397578331,0.2955,4320.3,4320.2,1.85998569]
["bitfinex-derivatives","ETHF0:USTF0",1757397578523,0.2955,4320.4,4320.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757397579228,0.4969,4320.4,4320.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757397580630,0.4969,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397580828,0.6996,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397581330,0.6996,4320.9,4320.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757397581528,0.6996,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397582127,0.6996,4320.9,4320.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757397583530,0.6996,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397584531,1.24561333,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397585328,1.24561333,4320.9,4320.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757397586333,1.24561333,4320.9,4320.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757397587334,1.24561333,4320.9,4320.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757397588831,0.6996,4320.9,4320.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757397589027,0.2955,4320.9,4320.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757397591242,0.7238,4321.4,4321.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757397591433,1.26749802,4321.4,4321.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757397592341,1.26749802,4321.4,4321.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757397594540,0.94459802,4321.4,4321.1,0.92228569]
["bitfinex-derivatives","ETHF0:USTF0",1757397594740,0.7238,4321.2,4321.1,1.13628569]
["bitfinex-derivatives","ETHF0:USTF0",1757397596141,0.7238,4321.2,4321.1,0.92228569]
["bitfinex-derivatives","ETHF0:USTF0",1757397601045,0.7238,4321.2,4321.1,1.13628569]
["bitfinex-derivatives","ETHF0:USTF0",1757397602840,0.7238,4321.2,4321.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757397603338,0.7238,4321.2,4321.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757397603542,0.3229,4321.2,4321.1,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397603937,0.5265,4321.2,4321.1,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397604844,0.7238,4321.2,4321.1,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397608947,0.7238,4321.2,4321.1,1.34418569]
["bitfinex-derivatives","ETHF0:USTF0",1757397609653,0.2036,4320.7,4320.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757397609854,0.5265,4320.7,4320.6,1.85228569]
["bitfinex-derivatives","ETHF0:USTF0",1757397610151,0.7238,4320.7,4320.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757397610552,0.7238,4320.7,4320.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757397611547,0.7238,4320.7,4320.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757397612054,0.3229,4320.7,4320.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757397612255,0.3229,4320.9,4320.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757397612553,0.3229,4320.9,4320.8,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397612944,0.3229,4321.4,4320.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757397613256,0.1275,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397613257,0.3241,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397613456,0.5214,4321.5,4321.4,1.34418569]
["bitfinex-derivatives","ETHF0:USTF0",1757397613769,0.8443,4321.5,4321.4,1.34418569]
["bitfinex-derivatives","ETHF0:USTF0",1757397614552,0.647,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397617458,0.3229,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397618358,0.5197,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397618959,0.6497,4321.5,4321.4,1.61928569]
["bitfinex-derivatives","ETHF0:USTF0",1757397620464,0.6497,4321.5,4321.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757397620663,0.8482,4321.5,4321.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757397628162,0.3056,4321.4,4320.6,1.93490408]
["bitfinex-derivatives","ETHF0:USTF0",1757397628363,0.5024,4320.7,4320.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757397628669,0.13,4321.5,4320.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757397628859,0.93920103,4321.4,4321.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757397629466,1.24480103,4321.4,4320.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757397629666,0.7009,4321.4,4320.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397629866,0.3268,4321.0,4320.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397630061,0.6324,4321.0,4320.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397630265,0.8309,4321.0,4320.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397630464,0.8309,4320.5,4320.2,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397630772,0.7009,4320.3,4320.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757397631071,0.7009,4320.3,4320.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397634372,0.6341,4320.0,4319.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757397634571,0.8309,4320.0,4319.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757397635072,0.3056,4319.9,4319.7,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757397635269,0.7009,4319.9,4319.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757397635676,0.7009,4319.9,4319.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397636177,0.7009,4319.9,4319.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757397636385,0.7009,4319.9,4319.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397637479,0.7009,4319.9,4319.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757397637680,0.7009,4319.9,4319.7,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757397637879,0.3056,4319.8,4319.7,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757397638089,0.3056,4319.8,4319.7,33.572]
["bitfinex-derivatives","ETHF0:USTF0",1757397638777,0.7009,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397639179,0.3953,4319.7,4319.1,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397639375,0.3953,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397639580,0.7009,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397639889,0.3953,4319.3,4319.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397640288,0.3953,4318.8,4318.7,1.86740408]
["bitfinex-derivatives","ETHF0:USTF0",1757397640591,0.7009,4318.8,4318.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397642084,0.7009,4318.8,4318.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757397642577,0.7009,4318.8,4318.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757397642784,0.3953,4318.3,4318.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1757397642979,0.3056,4318.2,4317.7,1.65930408]
["bitfinex-derivatives","ETHF0:USTF0",1757397643188,0.8309,4318.0,4317.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757397643391,0.8309,4318.0,4317.9,1.7724689]
["bitfinex-derivatives","ETHF0:USTF0",1757397643590,0.8309,4318.0,4317.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757397643779,0.8309,4318.0,4317.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757397643984,0.3953,4317.4,4317.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757397644293,0.7009,4317.4,4317.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397645085,0.3268,4317.0,4316.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757397645286,0.6324,4317.0,4316.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757397645985,0.8309,4317.0,4316.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757397646495,0.8309,4317.0,4316.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757397647295,0.8309,4317.0,4316.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757397647494,0.8309,4317.0,4316.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757397647897,0.3362,4317.5,4317.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397648199,0.2062,4317.5,4317.4,2.0060689]
["bitfinex-derivatives","ETHF0:USTF0",1757397648389,0.5477,4318.0,4317.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397648695,0.8602,4318.0,4317.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397649286,0.8602,4318.0,4317.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757397649488,0.8602,4318.0,4317.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757397650689,0.8602,4318.0,4317.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397650996,0.6487,4318.0,4317.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757397651198,0.8602,4318.0,4317.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757397652196,0.8602,4318.0,4317.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397654000,0.8602,4318.0,4317.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397654300,0.3125,4318.0,4317.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397654892,0.3125,4318.4,4318.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397655089,0.5187,4318.4,4318.3,1.7730689]
["bitfinex-derivatives","ETHF0:USTF0",1757397656799,0.13,4318.5,4318.3,1.7730689]
["bitfinex-derivatives","ETHF0:USTF0",1757397656800,0.3125,4318.9,4318.3,1.4980689]
["bitfinex-derivatives","ETHF0:USTF0",1757397656998,0.1245,4319.0,4318.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397656999,0.5422,4319.0,4318.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397657597,0.8547,4319.0,4318.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397657804,0.8547,4319.0,4318.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397660404,0.8547,4319.0,4318.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397661605,0.8547,4319.0,4318.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397661803,0.3125,4318.9,4318.8,1.0889689]
["bitfinex-derivatives","ETHF0:USTF0",1757397662107,0.7302,4318.9,4318.8,1.7730689]
["bitfinex-derivatives","ETHF0:USTF0",1757397662700,0.3125,4318.9,4318.8,1.7730689]
["bitfinex-derivatives","ETHF0:USTF0",1757397662899,0.1245,4319.5,4318.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397663101,0.5422,4319.5,4319.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397663299,0.5422,4319.5,4318.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397663502,0.6432,4319.0,4318.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397664105,0.5187,4319.0,4318.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397665099,0.1245,4319.5,4319.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757397665300,0.5187,4319.4,4319.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397666305,0.7302,4319.4,4319.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397666501,0.7302,4319.4,4319.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397666902,0.7302,4319.4,4319.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397672211,0.7302,4319.4,4319.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397672612,0.8547,4320.0,4319.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757397672812,0.8547,4320.0,4319.9,1.7730689]
["bitfinex-derivatives","ETHF0:USTF0",1757397674402,0.8547,4320.0,4319.9,2.0060689]
["bitfinex-derivatives","ETHF0:USTF0",1757397675115,0.3125,4320.0,4319.9,2.0060689]
["bitfinex-derivatives","ETHF0:USTF0",1757397675412,0.5422,4320.5,4320.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397676014,0.8547,4320.5,4320.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757397676411,0.8547,4320.5,4320.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757397677916,0.8547,4320.5,4320.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757397678224,0.6432,4320.5,4320.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757397679303,0.8509,4320.5,4320.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757397680217,0.6432,4320.5,4320.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757397680514,0.3101,4320.9,4320.4,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1757397680819,0.509,4320.9,4320.8,1.7885689]
["bitfinex-derivatives","ETHF0:USTF0",1757397681014,0.509,4320.9,4320.8,2.0215689]
["bitfinex-derivatives","ETHF0:USTF0",1757397682009,0.3101,4320.9,4320.8,2.0215689]
["bitfinex-derivatives","ETHF0:USTF0",1757397682416,0.3101,4320.9,4320.8,1.85443416]
["bitfinex-derivatives","ETHF0:USTF0",1757397682614,0.509,4320.9,4320.8,1.85443416]
["bitfinex-derivatives","ETHF0:USTF0",1757397686424,0.3101,4320.9,4320.8,1.85443416]
["bitfinex-derivatives","ETHF0:USTF0",1757397688121,0.1245,4322.0,4321.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757397688122,0.1989,4321.4,4321.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757397688322,0.4066,4321.4,4321.3,1.15483416]
["bitfinex-derivatives","ETHF0:USTF0",1757397689633,0.4066,4321.4,4321.3,1.37073416]
["bitfinex-derivatives","ETHF0:USTF0",1757397689825,0.4066,4321.4,4321.3,1.66743416]
["bitfinex-derivatives","ETHF0:USTF0",1757397691723,0.4066,4321.4,4321.3,1.87553416]
["bitfinex-derivatives","ETHF0:USTF0",1757397692124,0.5311,4322.0,4321.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757397692324,0.5311,4322.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397693431,0.4066,4322.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397693828,0.5246,4322.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397694230,0.5246,4322.0,4321.9,1.34583416]
["bitfinex-derivatives","ETHF0:USTF0",1757397694431,0.5246,4322.0,4321.9,1.13773416]
["bitfinex-derivatives","ETHF0:USTF0",1757397696223,0.5246,4322.0,4321.9,1.43443416]
["bitfinex-derivatives","ETHF0:USTF0",1757397698235,0.5246,4322.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397702440,0.4066,4322.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397703538,0.118,4323.0,4321.9,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397703735,0.4066,4322.1,4322.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757397705044,0.4066,4322.1,4322.0,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397706445,0.7022,4322.1,4322.0,1.64253416]
["bitfinex-derivatives","ETHF0:USTF0",1757397708751,0.4945,4322.1,4322.0,1.76933416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710050,1.03983416,4323.0,4322.0,1.47263416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710051,0.2956,4322.9,4322.0,1.47263416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710254,0.2956,4322.9,4322.4,1.13663416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710255,0.2025,4322.5,4322.4,1.13663416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710457,0.54352126,4322.5,4322.4,1.35053416]
["bitfinex-derivatives","ETHF0:USTF0",1757397710749,0.2025,4322.6,4322.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397710941,1.04182638,4322.6,4322.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397711544,1.04182638,4322.6,4322.5,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397711746,1.25672638,4322.6,4322.5,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397713258,1.25672638,4322.6,4322.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757397714454,1.25672638,4322.6,4322.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757397714751,1.25672638,4322.6,4322.5,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397714948,0.54372638,4322.6,4322.5,1.79013416]
["bitfinex-derivatives","ETHF0:USTF0",1757397715152,0.713,4323.4,4323.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757397715350,1.25692448,4323.4,4323.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757397717459,1.25692448,4323.4,4322.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757397717660,0.713,4322.7,4322.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397718457,0.1258,4322.5,4322.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757397718661,0.713,4322.3,4322.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757397718858,0.713,4322.3,4322.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397719254,0.713,4322.3,4322.2,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397720964,0.4174,4322.0,4321.9,1.44943416]
["bitfinex-derivatives","ETHF0:USTF0",1757397721264,0.713,4322.0,4321.9,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397723062,0.4981,4322.0,4321.9,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397723269,0.2956,4322.9,4322.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757397723456,0.713,4322.9,4322.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757397723657,1.25707729,4322.9,4322.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757397723857,1.25707729,4322.9,4322.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757397724160,1.25707729,4322.9,4322.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757397724466,0.713,4322.6,4322.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397724664,1.25707729,4322.6,4322.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397725170,0.713,4322.6,4322.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397727466,0.713,4322.6,4322.4,0.92183416]
["bitfinex-derivatives","ETHF0:USTF0",1757397727762,0.8388,4322.5,4322.4,1.13663416]
["bitfinex-derivatives","ETHF0:USTF0",1757397728068,0.8388,4322.5,4322.4,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397729560,0.8388,4322.5,4322.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397729768,0.8388,4322.5,4322.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757397730367,0.8388,4322.5,4322.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397730873,0.8388,4322.5,4322.4,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397731060,0.713,4322.5,4322.4,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397731570,0.4981,4322.5,4322.4,1.66333416]
["bitfinex-derivatives","ETHF0:USTF0",1757397731973,0.5432,4323.0,4322.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757397732271,0.74664499,4323.0,4322.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397732668,1.04224499,4323.0,4322.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397733472,1.25714499,4323.0,4322.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397734272,0.713,4323.0,4322.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397734568,0.713,4323.4,4323.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397734771,1.25711713,4323.4,4323.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757397742071,0.3056,4323.9,4323.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757397742281,1.04877146,4323.8,4323.7,1.64463416]
["bitfinex-derivatives","ETHF0:USTF0",1757397742577,1.26107146,4323.8,4323.7,1.64463416]
["bitfinex-derivatives","ETHF0:USTF0",1757397743280,1.26107146,4323.8,4323.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397744274,0.5179,4323.3,4323.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397744476,0.7172,4323.3,4323.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397744677,0.5049,4323.3,4323.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397745074,0.3056,4323.9,4323.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757397745281,0.7172,4323.9,4323.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757397745475,1.26072271,4323.9,4323.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757397746381,1.26072271,4323.9,4323.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757397746577,1.26072271,4323.9,4323.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397746578,0.4116,4323.2,4323.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397746784,0.7172,4323.2,4323.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397747875,0.7172,4323.2,4322.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757397747876,0.4116,4322.9,4322.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397748070,0.7172,4322.9,4322.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397748275,0.7172,4322.9,4322.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397754182,0.3056,4323.4,4322.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757397754381,0.7172,4323.0,4322.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397756584,0.8462,4323.0,4322.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397757682,0.7172,4323.0,4322.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397758789,0.3056,4323.9,4323.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757397759085,1.26101593,4323.8,4323.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397759992,1.04871593,4323.8,4323.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397760889,1.26101593,4323.8,4323.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397761096,1.26101593,4323.8,4323.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397761292,1.26101593,4323.8,4323.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757397761883,1.26101593,4323.8,4323.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757397762089,0.7172,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397762690,0.8462,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397764997,1.2613691,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397765394,1.3903691,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397765793,1.3903691,4323.5,4323.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757397766092,1.3903691,4323.5,4323.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757397766294,1.0490691,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397766499,1.2613691,4323.5,4323.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757397767699,0.4029,4323.2,4323.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757397767898,0.7129,4323.2,4323.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757397769797,0.7129,4323.2,4323.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397776407,0.1213,4323.5,4323.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397776607,0.1213,4323.5,4323.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757397776906,1.06765746,4323.5,4323.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757397777205,1.37765746,4323.5,4323.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757397779506,1.37765746,4323.5,4323.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757397780103,1.37765746,4323.5,4322.8,1.08804247]
["bitfinex-derivatives","ETHF0:USTF0",1757397780303,0.1976,4323.0,4322.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757397780604,0.7129,4323.0,4322.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397781806,0.5076,4323.0,4322.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397782508,0.1976,4323.5,4323.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397782704,0.5319,4324.0,4323.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757397783002,1.38531655,4324.0,4323.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757397784202,1.38531655,4324.0,4323.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757397784401,0.5076,4323.5,4323.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757397784607,0.7129,4323.9,4323.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757397784805,1.25634878,4323.9,4323.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397792808,0.31,4324.3,4323.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397793015,0.31,4324.3,4324.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397793016,0.5076,4324.3,4324.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397793214,0.7129,4324.3,4324.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397796916,0.7129,4324.3,4324.2,1.81704247]
["bitfinex-derivatives","ETHF0:USTF0",1757397802319,0.7129,4324.3,4324.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757397804017,0.7129,4324.3,4324.2,1.81704247]
["bitfinex-derivatives","ETHF0:USTF0",1757397804320,0.7129,4324.3,4324.2,1.64957671]
["bitfinex-derivatives","ETHF0:USTF0",1757397804915,0.5315,4325.0,4324.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397805111,1.07305009,4325.0,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397805312,1.39035009,4325.0,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397806222,0.8488,4325.0,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397806412,0.7198,4325.0,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397807217,0.8482,4325.0,4324.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757397807712,0.8482,4325.0,4324.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757397807908,0.7198,4325.0,4324.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397812027,0.5125,4325.0,4324.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397812925,0.5125,4325.0,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397813121,0.92057671,4325.9,4324.9,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397813427,0.8482,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397813626,1.38961361,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397813825,1.26121361,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397815129,0.5125,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397815930,0.7198,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397818321,0.8482,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397821332,0.5125,4325.5,4325.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397821527,0.1952,4325.9,4325.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757397821826,1.26113536,4325.9,4325.8,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397822023,0.7198,4325.9,4325.8,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397822230,0.5125,4325.9,4325.8,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397822428,0.1952,4325.9,4325.8,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397822930,0.3173,4326.4,4326.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757397823231,0.5125,4326.4,4326.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397823429,0.7198,4326.4,4326.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757397824225,0.4025,4326.4,4326.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757397824425,0.4025,4326.4,4326.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757397824931,0.7198,4326.4,4326.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757397825430,0.8482,4326.5,4326.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757397825627,0.8482,4326.5,4326.2,0.92057671]
["bitfinex-derivatives","ETHF0:USTF0",1757397825628,0.5309,4326.5,4326.2,0.92057671]
["bitfinex-derivatives","ETHF0:USTF0",1757397825834,0.7198,4326.3,4326.2,1.65217671]
["bitfinex-derivatives","ETHF0:USTF0",1757397826233,0.7314,4325.7,4325.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757397826630,0.7314,4325.7,4325.6,1.28847671]
["bitfinex-derivatives","ETHF0:USTF0",1757397826826,0.7314,4325.7,4325.6,1.79187671]
["bitfinex-derivatives","ETHF0:USTF0",1757397827222,0.1284,4326.5,4325.6,1.79187671]
["bitfinex-derivatives","ETHF0:USTF0",1757397827430,0.8503,4326.0,4325.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397830234,0.7314,4325.7,4325.6,1.41167671]
["bitfinex-derivatives","ETHF0:USTF0",1757397830532,0.7314,4325.7,4325.6,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397832235,0.195,4325.7,4325.6,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397832436,0.3232,4326.4,4325.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397832733,0.1284,4326.5,4325.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757397832734,0.7314,4326.0,4325.9,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397834431,0.1189,4328.0,4325.9,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397834735,0.1189,4327.0,4326.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397834928,0.7314,4326.7,4326.6,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397835237,0.7314,4326.8,4326.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397835534,0.3232,4327.4,4326.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397835734,1.2715885,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397837533,0.7314,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397838332,0.7314,4327.3,4327.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397839132,0.7314,4327.3,4327.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397840942,0.7314,4327.3,4326.7,0.92057671]
["bitfinex-derivatives","ETHF0:USTF0",1757397841239,0.7314,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397841440,1.27143035,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397843141,0.7314,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397845243,1.27152566,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397847551,0.54012566,4327.3,4327.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397847953,0.3232,4327.9,4327.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757397848255,0.195,4327.9,4327.8,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397848651,1.26157671,4328.9,4327.8,1.32267671]
["bitfinex-derivatives","ETHF0:USTF0",1757397848852,0.7314,4328.2,4328.1,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397849255,0.2132,4328.3,4328.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397849458,0.7314,4328.3,4328.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397849658,0.7314,4328.3,4328.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397850550,0.17,4328.9,4328.2,5.55371671]
["bitfinex-derivatives","ETHF0:USTF0",1757397850750,0.9014,4328.9,4328.8,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397850959,0.17,4328.9,4328.8,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397851859,0.3232,4329.9,4329.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397852058,0.5182,4329.9,4329.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757397852254,0.195,4328.5,4328.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397852454,0.1189,4329.5,4328.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757397852651,0.195,4329.4,4328.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757397852953,0.7314,4328.8,4328.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397853349,0.7314,4328.8,4328.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397853552,0.3232,4329.4,4328.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757397853752,0.3232,4329.3,4328.9,1.61887671]
["bitfinex-derivatives","ETHF0:USTF0",1757397854063,0.7314,4329.4,4329.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397854257,0.3232,4329.9,4329.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757397854464,0.3232,4329.9,4329.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757397854465,0.7314,4329.9,4329.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397855455,0.7314,4329.9,4329.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397855958,0.4082,4330.4,4330.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757397856155,0.7314,4330.4,4330.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757397856353,0.7314,4330.4,4330.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757397856757,0.7314,4330.4,4330.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397856956,0.7295,4329.7,4329.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397857151,0.316,4330.4,4329.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397857357,0.7295,4330.4,4330.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397858055,0.7295,4330.4,4330.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397858262,0.7295,4330.4,4330.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397858566,0.7295,4330.4,4330.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397858859,0.316,4330.3,4329.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397859066,0.5143,4329.7,4329.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397859365,0.92057671,4330.4,4329.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397859563,0.7295,4330.3,4330.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397859954,0.7295,4330.3,4330.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397860358,0.7295,4330.3,4329.5,1.04577671]
["bitfinex-derivatives","ETHF0:USTF0",1757397860551,0.316,4330.2,4329.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397860759,0.7295,4330.2,4330.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397861062,0.7295,4330.2,4330.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397861870,0.8448,4330.2,4330.1,1.33677671]
["bitfinex-derivatives","ETHF0:USTF0",1757397862162,0.6296,4330.2,4330.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397862362,0.1153,4330.2,4330.1,1.64317671]
["bitfinex-derivatives","ETHF0:USTF0",1757397863661,0.1153,4330.2,4330.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397863662,0.3136,4330.2,4330.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397863962,0.1153,4330.2,4330.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397864366,0.1153,4330.2,4330.1,5.80706146]
["bitfinex-derivatives","ETHF0:USTF0",1757397865068,0.7295,4331.2,4331.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397865265,0.7295,4331.2,4330.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397865472,0.316,4330.8,4330.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757397865671,0.5143,4330.4,4330.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397865969,0.1241,4331.0,4330.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397866168,0.316,4330.9,4330.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397866368,0.1241,4330.5,4330.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397866567,0.8536,4330.5,4330.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397866776,0.8536,4330.5,4330.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397867066,0.316,4330.9,4330.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397867269,0.7295,4331.3,4331.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397867465,0.7295,4331.3,4331.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397867666,0.7295,4331.3,4331.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397868068,0.7295,4331.3,4330.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397868272,0.7295,4331.3,4331.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397869372,0.7295,4331.3,4331.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397869771,0.7295,4331.3,4330.5,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757397870077,0.7295,4331.3,4331.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397870379,0.7295,4331.3,4330.7,1.08446146]
["bitfinex-derivatives","ETHF0:USTF0",1757397870672,0.7295,4331.3,4331.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397871071,0.5143,4331.3,4331.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397871770,0.236,4332.7,4331.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397871771,0.316,4331.9,4331.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397872077,0.7295,4331.9,4331.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397872475,0.7295,4331.9,4331.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397874175,0.2295,4331.9,4331.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397874777,0.2295,4331.9,4331.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757397874977,0.2295,4331.9,4331.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397875283,0.2295,4331.9,4331.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397875472,0.76077583,4331.9,4331.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757397875667,0.2295,4331.9,4331.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397876384,0.5455,4331.9,4331.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397876571,1.0771331,4331.9,4331.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397876767,1.0771331,4331.9,4331.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397877378,5.3079831,4331.9,4331.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757397877677,0.7295,4331.1,4331.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757397877977,0.7295,4331.1,4330.0,33.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757397877978,0.7295,4330.6,4330.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757397878169,0.316,4330.5,4330.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757397878372,0.4135,4330.9,4330.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757397878680,0.4135,4331.6,4331.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757397878983,0.4135,4330.9,4330.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397879170,0.1983,4330.9,4330.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397879476,0.1983,4331.1,4331.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757397879874,0.73123398,4331.1,4331.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757397880075,0.1983,4331.6,4331.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757397880275,0.1983,4331.6,4331.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757397880673,0.73121471,4331.6,4331.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757397880875,1.26241471,4331.6,4331.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397881078,1.26241471,4331.6,4331.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397881376,0.4135,4331.2,4331.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397881577,0.94641471,4331.2,4331.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397882389,0.53291471,4331.2,4331.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757397882685,0.316,4331.8,4331.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757397882976,0.1983,4331.6,4331.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757397883178,0.7318692,4331.6,4331.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757397883777,1.2630692,4331.6,4331.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757397884080,0.9470692,4331.6,4331.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757397886085,1.2630692,4331.6,4331.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757397886280,1.2630692,4331.6,4331.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757397887084,1.2630692,4331.6,4331.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757397887285,0.7299,4331.2,4331.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397887591,1.2634692,4331.2,4331.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397889084,1.2634692,4331.2,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757397889280,0.4228,4330.8,4330.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757397889483,0.4228,4330.8,4330.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397889484,0.3071,4330.5,4330.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397889686,1.14646146,4331.0,4330.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397889687,0.7299,4330.2,4330.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397890079,1.26445302,4330.2,4330.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397890282,2.34891448,4330.2,4329.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757397890478,0.7299,4329.6,4329.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757397890784,0.3071,4329.5,4329.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397890985,0.4228,4329.2,4329.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397891288,0.7299,4329.2,4329.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397891488,0.7299,4329.2,4329.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397891785,0.4228,4328.7,4328.6,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1757397891991,0.2104,4328.7,4328.6,33.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757397892187,0.7299,4329.1,4329.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757397892378,1.26437553,4329.1,4329.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757397893086,0.95727553,4329.1,4329.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397893288,0.4228,4329.1,4329.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397893682,0.3691,4329.0,4328.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757397893989,0.7299,4328.6,4328.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757397894480,0.7299,4328.6,4328.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397894881,0.3071,4328.5,4328.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397895079,0.7299,4328.4,4328.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397896091,0.7299,4328.4,4328.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397899188,0.4228,4328.4,4328.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397899895,0.4228,4328.4,4328.3,1.79216146]
["bitfinex-derivatives","ETHF0:USTF0",1757397899896,0.2104,4328.4,4328.3,1.79216146]
["bitfinex-derivatives","ETHF0:USTF0",1757397900096,0.3071,4328.8,4328.3,1.49566146]
["bitfinex-derivatives","ETHF0:USTF0",1757397900296,0.2104,4328.6,4328.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757397900597,0.4228,4328.6,4328.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757397900788,0.4228,4329.2,4329.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397900983,0.7299,4329.7,4329.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397901293,0.7299,4329.7,4329.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397901590,0.4228,4329.7,4329.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397901789,0.4228,4330.1,4330.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757397901994,0.2104,4330.1,4330.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757397902188,0.3071,4330.7,4330.0,1.62356146]
["bitfinex-derivatives","ETHF0:USTF0",1757397902390,0.7299,4330.7,4330.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397902584,0.7299,4330.7,4330.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397902787,0.3071,4330.1,4329.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757397902983,0.4228,4329.7,4329.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757397903192,0.7299,4329.7,4329.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757397903389,0.4228,4329.7,4329.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757397903783,0.4228,4329.7,4329.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397903989,1.08446146,4330.4,4330.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397903990,0.5175,4330.4,4330.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397904188,0.4228,4330.4,4330.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397904985,0.2104,4330.4,4330.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397905186,0.2104,4330.4,4330.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757397905187,0.4228,4331.1,4331.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397905386,0.4228,4331.1,4331.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397905693,0.7299,4331.1,4331.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397906088,0.062,4331.0,4330.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757397906288,0.7299,4330.6,4330.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757397906490,0.3071,4331.1,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397906690,0.2104,4331.1,4331.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757397906896,0.2104,4331.1,4331.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397907099,0.7299,4331.1,4331.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397907285,0.7299,4331.1,4331.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397907687,0.7299,4331.1,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397907897,0.4228,4331.1,4330.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757397908200,0.7299,4331.1,4331.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397908797,0.7299,4331.1,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397908999,0.4228,4330.7,4330.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757397909200,0.7299,4330.7,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397909401,0.7299,4330.7,4330.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397909896,0.4228,4330.2,4330.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397910103,0.4228,4330.2,4330.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397912607,0.4228,4330.3,4330.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397912802,0.7299,4330.3,4330.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397913298,0.4228,4330.3,4330.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397913893,0.7299,4330.3,4330.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397914095,0.3071,4330.2,4329.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757397914299,0.4228,4329.8,4329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397914500,0.4228,4329.8,4329.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397914807,0.2104,4329.8,4329.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757397915203,0.7299,4329.8,4329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757397915702,0.4228,4329.8,4329.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757397915904,0.3071,4329.7,4329.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757397916109,0.4228,4329.6,4329.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757397916408,0.4228,4329.6,4329.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757397917107,1.40456146,4330.9,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397917304,0.3201,4330.7,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397917506,0.93662912,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397917702,0.3201,4331.1,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397917905,0.93668347,4331.0,4330.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757397918104,0.93668347,4331.0,4330.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397918906,0.4035,4331.0,4330.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397919211,33.5841,4331.5,4331.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397919414,0.2072,4331.2,4331.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397920603,0.4035,4331.2,4331.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397921707,0.7236,4331.2,4331.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397921903,0.7236,4331.2,4331.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397922413,0.4035,4331.2,4331.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397923911,0.7236,4331.2,4331.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397924711,0.7236,4331.2,4331.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397924909,0.7236,4331.2,4330.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397925113,0.4035,4330.7,4330.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397925921,1.64163532,4330.7,4330.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397926314,1.64163532,4330.7,4330.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397926615,1.64163532,4330.4,4330.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757397926808,1.32153532,4330.4,4330.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397927007,0.4035,4330.1,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397927207,0.4035,4330.1,4330.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397928017,0.3201,4330.9,4330.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397928317,0.91803532,4330.7,4330.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397928517,0.9374558,4330.6,4330.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757397928719,1.2575558,4330.6,4330.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397929017,0.9374558,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397929416,0.7411558,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397929610,0.5339558,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397929811,0.91803532,4331.0,4330.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397930006,1.64163532,4330.7,4330.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397930316,0.2072,4330.1,4330.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397930910,1.32153532,4330.7,4330.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757397931116,2.1763627,4330.7,4330.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397931718,0.93822738,4330.7,4330.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397932021,0.93822738,4330.7,4330.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397932022,0.1205,4330.5,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397932325,0.4035,4330.2,4330.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397932915,0.3201,4330.1,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397933122,1.32153532,4329.7,4329.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397933319,0.7236,4329.7,4329.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397933720,0.4035,4329.7,4329.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397935228,0.4035,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397935426,0.4035,4330.6,4330.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757397935427,0.2072,4330.6,4330.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757397935727,0.4035,4330.6,4330.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757397935926,0.7236,4330.6,4330.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757397936430,1.2583927,4330.6,4330.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397936629,0.4035,4330.2,4330.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397936831,0.4035,4330.2,4330.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397937033,3.13388155,4331.3,4330.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397937034,0.3201,4331.3,4330.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397937327,0.2072,4330.3,4330.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397937531,0.7236,4330.3,4330.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397937828,0.3201,4330.2,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397938024,0.4035,4329.7,4329.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397940843,0.3201,4330.3,4329.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397941040,0.2072,4329.8,4329.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397941440,0.4035,4329.8,4329.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397942242,13.3255213,4338.6,4329.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397942547,1.32382471,4330.8,4329.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397942742,0.3201,4330.6,4329.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397942944,0.76573471,4330.5,4329.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397943147,0.93829471,4330.4,4330.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757397943346,1.25839471,4330.4,4330.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757397945544,0.3201,4330.3,4330.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397945852,1.25839471,4330.2,4330.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397946046,1.25839471,4330.2,4329.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757397946246,0.4035,4329.7,4329.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757397946743,0.4035,4329.7,4329.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757397946744,0.3186,4329.6,4329.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397946948,0.2038,4329.6,4329.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757397947151,0.738572,4329.6,4329.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757397947545,0.2038,4329.6,4329.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757397948153,0.3186,4330.0,4329.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757397948349,0.5346438,4329.9,4329.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757397948648,0.9536438,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397950050,1.2722438,4329.9,4329.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397950251,0.419,4329.7,4329.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397950454,0.7376,4329.7,4329.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397950649,1.2722438,4329.7,4329.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397952147,1.2722438,4329.7,4329.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397952443,1.2722438,4329.7,4329.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397952649,0.9536438,4329.7,4329.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397954452,1.2722438,4329.7,4329.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397954954,1.2722438,4329.7,4329.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397955950,1.2722438,4329.7,4329.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397956250,0.7376,4329.7,4329.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397956454,1.27272496,4329.7,4329.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397957552,1.27272496,4329.7,4329.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397957757,0.419,4329.2,4329.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397957957,0.7376,4329.2,4329.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397958157,0.7376,4329.2,4329.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397958454,1.27270171,4329.2,4329.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397960157,0.95410171,4329.2,4329.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397961856,0.53510171,4329.2,4329.1,1.64196122]
["bitfinex-derivatives","ETHF0:USTF0",1757397962062,0.5224,4329.9,4329.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757397962254,1.27258173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397962560,0.95398173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397963264,1.27258173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397963463,0.95398173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397967462,0.53498173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397970669,0.73878173,4329.9,4329.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397972882,0.2038,4330.9,4330.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757397973063,0.73915786,4330.9,4330.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397973372,1.27295786,4330.9,4330.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397973774,1.27295786,4330.9,4330.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397973973,1.27295786,4330.9,4330.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397974175,1.65646122,4330.7,4330.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397974368,2.19181908,4330.7,4330.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757397975477,2.19181908,4330.7,4330.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757397975679,1.33786122,4330.2,4330.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757397978580,0.7274,4331.0,4330.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757397978767,1.26209029,4331.0,4330.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397978973,0.94949029,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397979281,1.26209029,4331.0,4330.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397979681,0.94949029,4331.0,4330.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757397979881,1.26209029,4330.9,4330.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757397980182,1.26209029,4330.9,4330.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397980374,0.4148,4330.7,4330.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757397980575,0.2001,4330.2,4330.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397982081,1.23146122,4330.6,4330.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757397982280,2.18073832,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397982578,1.86813832,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397983582,1.2618771,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397983882,0.9492771,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397984985,1.2618771,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397985176,0.5344771,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397985379,0.7274,4331.5,4331.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397985579,2.18058638,4331.5,4331.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397986090,2.18058638,4331.5,4331.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397986387,1.26172516,4331.5,4331.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397986988,0.94912516,4331.5,4331.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397987177,1.26172516,4331.5,4331.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397987986,1.26172516,4331.5,4331.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397988181,1.26172516,4331.5,4331.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397989884,1.26172516,4331.5,4331.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757397990087,0.7274,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397990795,0.7274,4331.2,4331.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757397990991,1.2612827,4331.2,4331.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397991585,1.2612827,4331.2,4331.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397991791,1.2612827,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397991987,0.7274,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397992293,0.53402848,4331.1,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397992496,0.7274,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397992796,0.7274,4330.7,4330.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397993299,0.6518,4331.2,4331.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757397993590,1.49850308,4331.2,4331.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397993795,1.49850308,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397994092,0.2001,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397994494,0.6518,4331.2,4331.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757397994795,1.49859693,4331.2,4331.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757397995798,1.49859693,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757397995984,0.2001,4330.6,4330.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757397996597,0.2001,4330.6,4330.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757397997096,0.7274,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397997298,1.26178806,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397997498,0.94918806,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397998697,0.73448806,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397999694,0.94918806,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757397999896,1.26178806,4331.0,4330.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757398001098,5.57348807,4331.0,4330.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398001397,0.7274,4330.2,4330.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757398001596,0.4148,4330.2,4330.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757398002194,1.2623508,4330.2,4330.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757398002396,0.3126,4331.2,4330.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398002593,0.7274,4331.2,4331.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398002793,2.34679112,4331.2,4331.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398003399,2.34679112,4331.2,4331.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398003593,2.34679112,4331.2,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398003795,2.34679112,4331.2,4330.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398003796,0.2001,4330.1,4330.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757398004295,0.4148,4330.1,4330.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757398004600,0.7274,4330.1,4330.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398005002,1.26246674,4330.1,4330.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398005409,0.4148,4330.1,4330.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757398005906,0.2001,4330.1,4330.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757398006196,0.212,4330.8,4330.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757398006197,0.7274,4330.7,4330.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398006401,1.26234653,4330.7,4330.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757398006701,1.26234653,4330.7,4330.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757398007798,1.26234653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398008004,1.49834653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398008404,1.26234653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398008603,1.49834653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398008997,1.26234653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398009198,1.49834653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398009398,1.49834653,4330.7,4330.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757398009807,1.49834653,4330.7,4330.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757398011802,1.49834653,4330.7,4330.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757398012004,1.49834653,4330.7,4330.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398012005,1.49834653,4330.7,4330.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398012205,1.7906872,4330.4,4330.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757398012405,2.02933373,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398012709,0.94494653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398018513,1.24124653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398018812,2.32563373,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398020214,1.24124653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398022916,0.94494653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398025713,0.74954653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398026215,0.53494653,4330.4,4330.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398026807,0.53494653,4330.4,4330.3,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398027014,0.7063,4331.4,4331.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757398027212,1.47759236,4331.4,4331.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398027417,1.47759236,4331.4,4331.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398027619,0.646,4331.4,4331.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757398027819,1.18132736,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398028717,2.26571456,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398029021,1.18132736,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398029224,0.98592736,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398029910,0.74992736,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398030309,0.53532736,4331.4,4331.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757398030512,0.4506,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398030713,1.18099622,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398030909,1.67093772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398031114,1.77093772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398032716,1.53493772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398032922,1.77093772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398033220,1.47463772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398034014,1.77093772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398034721,1.53493772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398034911,1.76993772,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398035112,1.76993772,4332.1,4332.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757398035318,1.53493772,4332.1,4332.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757398035518,2.85432492,4332.1,4332.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757398035710,2.85432492,4332.1,4332.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757398036423,2.85432492,4332.1,4332.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398036623,2.61932492,4332.1,4332.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398036818,2.85432492,4332.1,4332.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757398037716,0.3957,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398037918,1.4800872,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398038122,1.7737287,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398041017,0.6893415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398042020,1.0076415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398042526,1.54140179,4331.2,4331.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757398042719,1.22310179,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398042915,0.4912415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398043314,1.02503425,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398043515,0.2936415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398043715,0.2936415,4331.2,4331.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398046127,0.2936415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398050037,0.4912415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398051340,1.0076415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398051545,1.0076415,4331.2,4331.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757398051846,1.92552778,4331.2,4331.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757398052538,1.60722778,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398052937,1.40912778,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398053142,0.2936415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398057150,0.82888983,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398058053,1.02648983,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398058551,0.82888983,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398058754,1.02648983,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398062449,0.82888983,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398064762,0.2936415,4331.2,4331.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757398071666,1.24788223,4332.3,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398071856,0.53552133,4332.2,4332.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398072159,1.31018223,4333.5,4332.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757398072367,0.731,4332.8,4332.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757398072663,0.94387748,4332.8,4332.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757398072860,0.94387748,4332.8,4332.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398073167,1.26597748,4332.8,4332.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398074161,0.731,4332.8,4332.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398074864,0.3221,4333.3,4332.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757398075062,0.91788628,4333.0,4332.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398075256,0.2027,4332.6,4332.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757398075461,1.23998628,4333.1,4332.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757398075658,0.94307619,4333.0,4332.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757398075862,1.26517619,4333.0,4332.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398078663,1.26517619,4333.0,4332.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757398078664,0.3221,4332.9,4332.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757398078971,0.4089,4332.7,4332.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757398079172,0.731,4332.7,4332.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398079573,0.731,4332.7,4332.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398079869,0.3221,4333.4,4332.6,1.33478628]
["bitfinex-derivatives","ETHF0:USTF0",1757398080167,0.4089,4332.8,4332.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398080360,0.94252141,4332.8,4332.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398080872,0.73632141,4332.8,4332.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398081569,1.26462141,4332.8,4332.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398082670,1.26462141,4332.8,4332.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398083767,1.26462141,4332.8,4332.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398084074,1.64888628,4332.8,4332.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398084267,1.32678628,4332.8,4332.1,0.91788628]
["bitfinex-derivatives","ETHF0:USTF0",1757398084468,0.2027,4332.3,4332.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398084769,0.3221,4333.1,4332.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398084966,0.2027,4332.4,4332.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398086276,0.2027,4332.6,4332.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757398086472,0.2027,4332.6,4332.5,1.76508628]
["bitfinex-derivatives","ETHF0:USTF0",1757398088181,0.4089,4332.6,4332.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757398088372,0.731,4332.6,4332.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757398089570,0.731,4332.6,4332.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398091081,0.4089,4332.1,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398091271,0.3221,4331.9,4331.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398091475,0.3221,4332.0,4331.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398091672,0.2027,4331.9,4331.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398091875,0.4089,4331.9,4331.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757398092071,0.2027,4332.1,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398092285,0.3221,4332.7,4332.0,1.25558628]
["bitfinex-derivatives","ETHF0:USTF0",1757398092579,0.3221,4332.7,4332.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398092785,1.64888628,4332.7,4332.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757398092986,1.64888628,4332.7,4332.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757398093180,1.64888628,4332.7,4332.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757398093485,1.64888628,4332.7,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398093685,0.731,4332.1,4332.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757398093879,0.2027,4332.1,4332.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757398094079,0.3221,4332.6,4332.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757398094383,0.731,4332.6,4332.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757398096288,0.731,4332.6,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398096484,0.2085,4332.1,4332.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757398096684,1.62078628,4332.1,4332.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757398096881,0.4069,4332.1,4332.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757398097076,0.4069,4332.1,4332.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757398097781,0.7029,4332.1,4332.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757398097978,1.62078628,4332.1,4332.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757398098178,1.32478628,4332.1,4332.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757398098582,0.2085,4332.1,4332.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757398099682,0.296,4332.9,4332.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398099883,2.15544384,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398100590,2.15544384,4332.8,4332.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398100885,1.23755756,4332.8,4332.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398101092,2.15544384,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398101387,1.23755756,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398101688,2.15544384,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398103480,1.85944384,4332.8,4332.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757398103682,1.32478628,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398103882,0.94204749,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398104690,1.23804749,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398104990,1.23804749,4332.8,4332.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398106087,1.23804749,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398106288,2.15593377,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398107390,1.23804749,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398107589,0.94204749,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398110485,1.23804749,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398113892,1.23804749,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398114095,2.32150315,4332.8,4332.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398114292,0.2085,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398114491,0.74371188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398114693,0.94211188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398115690,1.23811188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398117293,0.94211188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398119799,0.74371188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398120600,1.23811188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398121305,0.53521188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398122204,0.74371188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398122908,1.23811188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398123207,0.53521188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398128704,0.94941188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398128910,1.26091188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398131912,0.94941188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398132709,1.26091188,4332.8,4332.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757398133414,1.26091188,4332.8,4332.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757398137316,1.26091188,4332.8,4332.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757398137519,0.94941188,4332.8,4332.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757398138313,1.26091188,4332.8,4332.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757398139620,2.34436754,4332.8,4332.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757398140115,1.26091188,4332.8,4332.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398140319,0.2054,4332.2,4332.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398142313,0.4142,4332.2,4332.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398142620,0.7257,4332.2,4332.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398144121,0.4142,4332.2,4332.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398146725,0.2054,4332.2,4332.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398147117,1.66384298,4333.9,4332.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757398147323,0.94981624,4333.3,4333.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398147524,1.26131624,4333.3,4333.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757398147822,1.26131624,4333.3,4333.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398148228,1.26131624,4333.3,4333.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757398149121,2.3447719,4333.3,4333.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757398150620,2.3447719,4333.3,4333.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398151727,2.3447719,4333.3,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398151929,0.7257,4332.7,4332.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757398152224,0.4142,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398152620,1.08345566,4333.3,4333.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757398152816,0.53547421,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398153023,0.74087421,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398153728,0.2054,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398153928,0.74084949,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398154429,0.94964949,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398154928,1.26114949,4333.2,4333.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398155323,1.26114949,4333.2,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398155528,0.2054,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398156218,0.4142,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398156424,0.731,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398156724,0.4142,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398157226,0.731,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398158032,0.2054,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398161130,0.7313,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398162528,2.35014573,4332.7,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757398162729,2.35014573,4332.7,4332.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398162927,2.35014573,4332.7,4332.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757398162928,0.7241,4332.2,4332.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757398164532,0.7241,4332.2,4332.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398165033,1.49075566,4332.7,4332.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757398165332,1.49075566,4332.7,4332.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757398165333,2.02611729,4332.7,4332.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398165527,0.1982,4332.2,4332.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398165733,0.3168,4332.7,4332.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398165934,1.25944536,4332.6,4332.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757398166529,1.25944536,4332.6,4332.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398166730,0.94264536,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398167235,1.25944536,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398168638,0.7241,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398168836,1.25943669,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398169537,0.53533669,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398169734,0.73353669,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398169940,1.25943669,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398170343,2.17680541,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398172544,1.64146872,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398172740,1.64146872,4332.6,4332.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398172938,1.64146872,4332.6,4332.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398173139,1.44326872,4332.3,4332.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757398173444,1.64146872,4332.3,4332.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398173839,1.32466872,4332.3,4332.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398174039,1.11556872,4332.3,4332.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398174943,1.32466872,4332.3,4332.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757398175940,0.91736872,4332.6,4332.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757398176243,0.91736872,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398176244,1.86004633,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398176446,2.17684633,4332.6,4332.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757398176841,2.17684633,4332.6,4332.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398177146,2.17684633,4332.6,4332.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757398177442,1.32466872,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757398177640,1.64146872,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757398178144,0.7241,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757398178646,0.1982,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757398179644,1.64146872,4332.1,4332.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757398180344,1.64146872,4332.1,4331.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398180737,0.91736872,4331.8,4331.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757398180934,1.64146872,4331.8,4331.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757398181348,0.7241,4331.8,4331.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757398182743,0.7241,4331.8,4331.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757398182949,1.64146872,4331.6,4331.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398183144,1.64146872,4331.6,4331.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757398183446,1.64146872,4331.6,4331.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398183645,0.7241,4331.6,4331.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398183952,0.7241,4331.6,4331.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757398183953,1.64146872,4331.6,4331.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757398184141,0.1982,4331.1,4331.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757398184744,0.1982,4331.1,4331.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757398186149,0.4073,4331.1,4331.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757398186344,0.7217,4331.1,4331.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757398186649,0.4073,4331.1,4331.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757398187248,0.1982,4331.1,4331.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757398188043,0.91736872,4331.4,4331.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757398188252,0.2055,4331.2,4331.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398188844,1.23176872,4331.5,4331.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757398189148,1.63826872,4331.5,4331.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757398189349,1.63826872,4331.5,4331.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398189737,1.32386872,4331.5,4331.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398190143,1.63826872,4331.5,4331.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398191148,1.63826872,4331.5,4331.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398192844,1.63826872,4331.5,4331.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398193939,1.63826872,4331.5,4331.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398194144,1.63826872,4331.2,4331.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398194946,1.63826872,4331.2,4331.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398195147,6.78652744,4331.2,4330.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398195344,1.63826872,4330.7,4330.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398195555,1.63826872,4330.7,4330.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757398195745,1.63826872,4330.3,4330.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757398195946,1.63826872,4330.3,4330.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398196252,1.63826872,4330.3,4329.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398196449,1.32386872,4329.9,4329.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398196757,1.63826872,4329.9,4329.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398197455,0.2055,4329.9,4329.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398197654,0.91736872,4330.2,4329.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398197860,0.2055,4330.1,4330.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398198566,0.7209,4330.1,4330.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398198752,0.7209,4330.1,4330.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398199661,0.7209,4330.1,4330.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398200351,0.5199,4329.9,4329.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757398200553,0.3144,4330.9,4329.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757398200752,1.12286872,4330.1,4330.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757398200954,1.12286872,4330.1,4330.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398201353,0.2055,4330.1,4330.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398201860,0.7209,4330.1,4330.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398202063,0.2055,4330.1,4330.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398203466,0.91736872,4330.2,4330.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398204263,1.12286872,4330.2,4330.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398204656,1.32386872,4330.2,4330.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398204852,0.7209,4330.2,4329.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398205061,1.63826872,4329.7,4329.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398205259,0.7209,4330.4,4330.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757398205458,1.63826872,4330.4,4330.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398206682,1.87226872,4330.4,4330.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398207478,1.63826872,4330.4,4330.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757398207679,1.32386872,4330.4,4330.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398207874,0.3144,4331.4,4330.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757398208180,1.12286872,4331.3,4331.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398208883,1.63826872,4331.3,4331.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757398210976,0.4065,4331.6,4331.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757398211176,1.55886872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398211386,1.32386872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398211586,1.55886872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398211883,1.87326872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398212885,1.63826872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398213082,1.55886872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398213886,1.32386872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398214083,1.55886872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398214486,1.87326872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398214682,1.63826872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398214879,1.87326872,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398215188,2.40733687,4331.6,4331.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757398215871,2.17233687,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398216076,2.40733687,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398216284,2.17233687,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398216487,2.40733687,4331.6,4331.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757398216778,2.40733687,4331.6,4331.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757398216984,1.32036872,4331.1,4331.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757398217185,1.32036872,4331.1,4331.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757398218187,0.403,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398218489,2.08941966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398218672,1.85441966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398218875,2.08941966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398219486,1.85441966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398219685,2.08841966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398219979,1.85441966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398220176,2.08841966,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398221884,1.55436872,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398222891,1.32036872,4331.6,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398223087,0.1182,4332.5,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398223088,0.91736872,4331.9,4331.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398223391,0.1972,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398223591,0.4312,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398224488,1.34856872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398224690,1.11456872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398224891,1.34856872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398225085,1.55436872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398225285,1.85786872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398226185,1.55436872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398226391,1.85786872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398226785,1.55436872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398229399,1.85786872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398229692,1.34856872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398230594,1.11456872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398231690,1.32036872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398231889,1.62386872,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398232393,1.79046877,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398234386,1.48696877,4332.1,4332.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757398234594,1.31796877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398234793,1.51516877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398235096,1.72096877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398236201,1.48696877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398236408,1.72096877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398236698,1.48696877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398237201,2.02138591,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398238099,1.48696877,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398239501,0.403,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398241895,0.1972,4332.4,4332.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398242203,0.0629,4333.5,4332.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757398242204,0.4312,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398242396,0.1972,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398243896,0.7065,4332.7,4332.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398244091,1.24085642,4332.7,4332.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757398244296,1.79046877,4332.3,4332.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757398244501,1.79046877,4332.3,4332.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398244794,1.48696877,4332.3,4332.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757398248102,1.78416877,4332.3,4332.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757398248305,0.716,4332.2,4331.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398248501,1.79996877,4331.7,4331.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398249200,0.716,4331.7,4331.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398249593,0.716,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398249797,0.4188,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398251706,0.716,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398252806,0.4188,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398253409,0.2132,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398258014,0.716,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398258713,0.4188,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398260614,0.2132,4331.7,4331.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398260814,1.08396877,4332.0,4331.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398261010,0.53491906,4331.9,4331.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398261211,1.08396877,4332.7,4331.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757398261511,1.79996877,4332.4,4332.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398261710,2.33485887,4332.4,4332.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398262916,2.03765887,4332.4,4332.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398263117,0.9536901,4332.4,4332.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398264916,0.5348901,4332.4,4332.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398265119,0.716,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398265419,1.18760754,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398265922,1.48480754,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398266218,1.25080754,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398266422,1.48480754,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398267219,1.48480754,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398267620,1.25080754,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398267809,1.48480754,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398270424,2.56877631,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398270723,2.33477631,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398271325,2.56877631,4333.0,4332.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398272218,2.56877631,4333.0,4332.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398272428,2.56877631,4333.0,4332.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398272619,1.30861003,4333.5,4332.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398272620,1.38116877,4332.7,4332.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398272825,2.56877631,4332.7,4332.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757398273513,2.56877631,4332.7,4332.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757398274824,1.18760754,4332.7,4332.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398275018,1.48480754,4332.7,4332.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398275922,1.18760754,4332.7,4332.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398276326,1.51090754,4332.7,4332.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398276520,0.7421,4332.7,4332.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757398276720,0.7334,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398276920,1.17860601,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398277319,1.50190601,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398278322,2.58587478,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398279525,2.35187478,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398279722,2.58587478,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398282525,0.6441,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398282721,0.4101,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398282928,0.4399,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398283320,0.1182,4334.5,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757398283519,1.81736877,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398283720,2.3512288,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398283918,2.5852288,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398284524,2.3512288,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398284726,2.5852288,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398286327,2.3512288,4334.2,4334.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398286523,1.17796003,4334.2,4334.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398286729,0.4101,4334.2,4334.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398286925,0.6441,4334.2,4334.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398287230,0.9674,4334.2,4334.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398290731,0.234,4334.2,4334.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398290926,1.08396877,4334.4,4334.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757398291232,1.81736877,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398291430,0.7334,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398291631,0.7334,4334.4,4334.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757398291828,0.9674,4334.4,4334.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757398292029,0.9674,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398293426,0.7334,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398293629,0.9674,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398294428,1.88409275,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398295326,0.9674,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398295530,1.88409275,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398296926,0.9674,4334.4,4334.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398297130,0.3233,4334.8,4334.3,1.32729275]
["bitfinex-derivatives","ETHF0:USTF0",1757398297323,0.0688,4336.0,4335.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398297324,0.2059,4335.3,4335.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398297528,0.73920844,4335.3,4335.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398297830,0.76730844,4335.3,4335.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398298025,1.50070844,4335.3,4335.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398298233,2.41740119,4335.3,4334.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757398298528,1.12259275,4335.0,4334.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757398298734,0.2059,4335.0,4334.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398298935,0.4399,4335.0,4334.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398299731,0.0688,4336.0,4335.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757398299931,0.53307557,4335.9,4335.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398300140,0.7334,4335.7,4335.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398300330,2.41716832,4335.7,4335.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398301137,2.18316832,4335.7,4335.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398301438,2.09386832,4335.7,4335.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398301739,2.41716832,4335.7,4335.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398303938,2.18316832,4335.7,4335.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398304238,2.41716832,4335.7,4335.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757398304436,2.41716832,4335.7,4335.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757398306340,2.41716832,4335.7,4335.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398306535,1.33869275,4335.2,4335.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398306734,0.53307557,4335.6,4335.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757398306735,0.91669275,4335.3,4335.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757398306936,0.422,4335.6,4335.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398307130,1.57269275,4335.6,4335.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398307342,2.10579006,4335.6,4335.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398308742,1.25729731,4335.6,4335.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757398308935,2.40799006,4335.6,4335.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757398309136,1.49129731,4335.6,4335.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398309336,0.0805,4335.5,4335.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757398309538,0.7242,4335.1,4335.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757398309935,0.7242,4335.1,4335.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757398310146,0.7242,4335.1,4335.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757398310541,0.422,4335.1,4335.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757398312034,0.234,4335.3,4335.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757398312240,1.68404733,4335.3,4335.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398312441,2.17424733,4335.3,4335.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398312843,2.17424733,4335.3,4335.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398313837,2.17424733,4335.3,4334.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398314041,0.422,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398314242,0.7242,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398314544,0.422,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398315345,0.7242,4334.7,4334.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398315536,0.91669275,4334.6,4334.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757398315734,1.33869275,4334.6,4334.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757398315936,1.33869275,4334.6,4334.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398316347,1.64089275,4334.6,4334.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398318452,1.64089275,4334.6,4334.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398320249,1.64089275,4334.6,4334.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398321852,1.33869275,4334.6,4334.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398322349,0.234,4334.8,4334.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398322555,0.422,4334.8,4334.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398322742,0.95638171,4334.8,4334.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398323150,0.74578171,4334.8,4334.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398323349,0.53438171,4334.8,4334.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398323549,0.3022,4335.5,4335.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757398323754,1.25863458,4335.5,4335.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757398323948,1.64089275,4335.1,4334.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757398324253,1.33869275,4334.8,4334.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757398324453,1.33869275,4334.8,4334.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398324654,0.7242,4334.8,4334.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398324854,1.64089275,4334.8,4334.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398325750,1.64089275,4334.8,4334.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398326347,1.64089275,4334.8,4334.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398326850,1.64089275,4334.8,4334.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398327059,1.64089275,4334.4,4334.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398327256,1.64089275,4334.4,4333.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398327449,0.91669275,4334.1,4333.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398327657,0.2114,4334.1,4334.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757398327859,0.2114,4334.1,4334.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757398328164,0.2114,4334.1,4334.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398329163,0.422,4334.1,4334.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757398329456,0.7242,4334.1,4334.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398329658,1.25883447,4334.1,4334.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398330163,1.25883447,4334.1,4334.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398330367,0.7242,4334.1,4334.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757398330562,0.3022,4334.7,4334.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757398330767,0.7242,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398330970,1.25872153,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398331764,0.95652153,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398332966,1.25872153,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398333365,1.25866381,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398333566,1.25866381,4334.7,4334.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398333867,1.25866381,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398336367,1.49266381,4334.7,4334.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757398339071,1.49266381,4334.7,4334.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757398340372,1.49266381,4334.7,4334.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757398341174,1.49266381,4334.7,4334.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398341377,1.63629275,4334.2,4334.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398341566,1.63629275,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398342273,1.33449275,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398343077,0.4178,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398343275,1.33449275,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398344477,0.7196,4334.9,4334.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398344677,2.40526261,4334.9,4334.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398346367,2.40526261,4334.9,4334.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398349279,0.76896986,4334.9,4334.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398349475,0.53496986,4334.9,4334.8,1.62649275]
["bitfinex-derivatives","ETHF0:USTF0",1757398349675,0.53496986,4334.9,4334.8,5.85718275]
["bitfinex-derivatives","ETHF0:USTF0",1757398349881,1.04669275,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398350080,1.77883751,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398350376,1.98463751,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398350578,1.56683751,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398350981,1.98463751,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398351483,2.28643751,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398353187,2.28643751,4335.6,4335.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398353986,2.28643751,4335.6,4335.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757398354187,0.7196,4335.2,4335.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398354580,0.4178,4335.2,4335.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398354886,0.1153,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398355082,0.5613,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398355283,1.0689,4335.6,4335.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398355482,1.0689,4335.6,4335.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757398355686,0.7671,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398356292,0.3273,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398356589,1.40968993,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398357182,1.91728993,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398358688,1.91728993,4335.6,4335.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398358981,1.61548993,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398359187,1.91728993,4335.6,4335.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398359382,1.24571003,4336.8,4336.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757398359582,1.24571003,4337.2,4337.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757398359783,1.08238993,4338.1,4337.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757398359784,1.54751003,4338.6,4337.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398359979,1.80198993,4338.6,4338.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398360182,0.53337461,4338.6,4338.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398360391,0.7196,4338.2,4338.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398360691,0.1168,4338.5,4338.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398360692,1.08238993,4338.4,4338.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398360886,0.212,4338.4,4338.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398361086,0.7196,4338.4,4338.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398361988,0.7196,4338.4,4338.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398362191,1.80198993,4338.1,4338.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398362885,1.80198993,4338.1,4338.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398363085,1.80198993,4338.1,4338.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398363385,0.7196,4337.6,4337.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398363691,0.4178,4337.6,4337.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398364083,0.7196,4337.6,4337.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757398364485,0.7196,4337.6,4337.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757398364486,0.212,4337.6,4337.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757398364792,0.082,4338.2,4337.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757398364988,0.082,4338.2,4337.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757398365290,0.082,4338.2,4338.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398365291,0.8016,4338.2,4338.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757398365879,0.8016,4338.2,4337.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757398366187,0.4178,4337.7,4337.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757398366388,0.3765,4338.2,4337.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757398366587,0.3765,4338.2,4338.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757398366588,0.4882,4338.2,4338.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757398366790,0.4882,4338.2,4338.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398366989,0.7827,4338.2,4338.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398368092,0.7827,4338.2,4337.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757398368287,0.7007,4338.2,4337.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398370192,0.4222,4339.0,4338.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398370380,0.7007,4338.8,4338.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757398370580,0.7007,4338.8,4338.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398370780,0.9367,4338.8,4338.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398371989,0.9367,4338.8,4338.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757398372192,0.9367,4338.8,4338.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398373284,3.53017126,4338.6,4337.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398373595,0.7007,4337.7,4337.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398373786,0.4062,4337.7,4337.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398374389,0.2062,4338.1,4338.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398374782,0.7007,4338.1,4338.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398376096,0.7007,4337.6,4337.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757398376395,0.7007,4337.6,4337.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398376594,0.2945,4338.4,4337.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757398376796,0.2062,4337.6,4337.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757398377297,0.2062,4337.6,4337.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398377691,0.2945,4338.0,4337.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757398377692,0.4062,4337.1,4337.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757398377898,0.7007,4337.1,4337.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757398378292,0.7007,4337.1,4337.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757398378489,0.2945,4337.6,4337.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757398378690,0.2062,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398379188,0.2062,4337.2,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757398379189,0.2062,4337.6,4337.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757398379389,0.93749501,4337.6,4337.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398379591,0.53129501,4337.6,4337.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398379785,0.235,4338.0,4337.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398379996,1.23196628,4337.9,4337.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398380297,1.23196628,4337.9,4337.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398380687,0.4945,4337.8,4337.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398380893,1.23196628,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398381200,0.93746628,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398382395,1.23196628,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398383100,0.93746628,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398383698,0.93746628,4337.8,4337.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757398383699,1.23196628,4337.8,4337.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398383999,0.2062,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398384392,0.2945,4337.9,4337.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398384591,0.93831961,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398384790,1.23281961,4337.8,4337.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398384993,0.73831961,4337.8,4337.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398385201,0.2062,4338.1,4338.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757398385403,0.73853976,4338.1,4338.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757398385895,0.93853976,4338.1,4338.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398386596,1.23303976,4338.1,4338.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398389396,0.4062,4337.6,4337.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757398389596,0.2945,4338.1,4337.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757398389797,0.82875453,4338.0,4337.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757398389998,0.2062,4337.7,4337.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757398390302,0.2062,4337.7,4337.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398390502,0.74045499,4337.7,4337.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398392003,1.23495499,4337.7,4337.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398392607,1.23495499,4337.7,4337.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757398393299,1.23495499,4337.7,4337.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398393504,0.7007,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398393704,1.23495499,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398393904,0.94045499,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398395404,1.23495499,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398396707,0.53425499,4337.2,4337.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757398396907,1.97891003,4338.2,4338.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757398397208,1.50251234,4338.2,4338.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398397410,2.74822237,4338.2,4338.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398397606,2.74822237,4338.2,4338.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398397812,2.74822237,4338.2,4337.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398398110,0.2163,4337.6,4337.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757398398306,0.53431234,4337.6,4337.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757398398509,0.2163,4337.9,4337.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398398701,0.75062565,4337.9,4337.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398403399,0.53432565,4337.9,4337.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398403604,0.75077867,4338.1,4338.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757398403904,1.26767867,4338.1,4338.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757398404700,0.53447867,4338.1,4338.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757398404906,0.53447867,4338.1,4338.0,5.14455901]
["bitfinex-derivatives","ETHF0:USTF0",1757398405106,0.53447867,4338.1,4338.0,5.37507901]
["bitfinex-derivatives","ETHF0:USTF0",1757398405310,0.4513,4338.8,4338.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398405513,0.98563875,4338.8,4338.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398405705,0.75063875,4338.8,4338.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398406211,0.53433875,4338.8,4338.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398406507,0.53433875,4338.8,4338.7,1.02553461]
["bitfinex-derivatives","ETHF0:USTF0",1757398406814,0.17,4338.9,4338.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398407006,0.17,4338.9,4338.8,1.02553461]
["bitfinex-derivatives","ETHF0:USTF0",1757398408006,0.17,4338.9,4338.8,5.25601461]
["bitfinex-derivatives","ETHF0:USTF0",1757398408208,0.235,4339.8,4338.8,5.02553461]
["bitfinex-derivatives","ETHF0:USTF0",1757398408408,1.26658563,4339.7,4339.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398408807,0.2163,4339.7,4339.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398409307,41.0163,4340.5,4340.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757398409612,1.26610669,4340.5,4340.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398409811,0.53290669,4340.5,4340.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398410012,0.3162,4341.0,4340.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757398410013,0.7332,4341.0,4340.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757398410313,0.53285419,4341.0,4340.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398410518,0.3162,4341.4,4340.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398410709,0.94931225,4341.3,4341.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398411015,0.3162,4341.9,4341.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398411209,2.07618338,4343.3,4341.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757398411210,0.53223438,4341.8,4341.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398411412,0.53223438,4341.8,4341.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757398411413,0.7332,4341.8,4341.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757398411611,0.2163,4341.1,4341.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757398411910,0.2163,4341.1,4341.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757398412413,0.2163,4341.1,4341.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757398412806,0.417,4340.6,4340.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398413010,0.417,4340.2,4340.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398413210,0.2163,4340.2,4340.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398413410,0.3162,4340.9,4340.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398413712,0.236,4341.2,4341.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757398413906,0.3162,4341.8,4341.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398414107,0.7332,4341.7,4341.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398414413,0.7332,4341.7,4341.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398414622,0.653,4341.7,4341.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398414813,0.2163,4341.7,4341.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398415209,0.236,4341.9,4341.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398415404,0.2163,4341.8,4341.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398415717,0.417,4341.7,4341.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398416022,0.417,4341.7,4341.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398416316,0.7332,4341.7,4341.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398417211,0.7332,4341.7,4341.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398417411,3.35422774,4341.9,4341.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398417412,0.417,4341.4,4341.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398417617,0.7332,4341.4,4341.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398417807,0.7332,4341.4,4341.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757398418208,0.417,4341.4,4341.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757398418412,0.417,4341.2,4341.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398418613,0.7332,4341.2,4341.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398418812,0.236,4341.3,4341.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398419314,0.3162,4341.9,4341.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398419616,0.9692,4341.8,4341.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398420314,0.9692,4341.8,4341.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757398422619,0.9692,4341.8,4341.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398424522,0.7332,4341.8,4341.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398424715,0.9682,4341.8,4341.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757398424917,0.9682,4341.8,4341.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398425417,0.417,4341.8,4341.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398425623,0.9682,4341.8,4341.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757398426515,0.3006,4342.6,4341.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757398426815,0.3006,4342.6,4342.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398426816,0.2017,4342.6,4342.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398427415,0.3006,4343.0,4342.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757398427615,3.11822774,4343.1,4342.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398427922,0.2017,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398428116,0.4377,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398428320,0.9508,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398428816,0.7148,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398429117,0.6502,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398429311,0.9508,4343.1,4343.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398430207,0.7148,4343.1,4343.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398430420,0.9508,4343.1,4343.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398432721,0.4142,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398432919,0.4377,4343.1,4343.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398433217,0.9508,4343.1,4343.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398433909,0.9498,4343.1,4343.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398434314,1.47997848,4343.1,4343.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398434920,1.47997848,4343.1,4342.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398434921,0.7148,4342.6,4342.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398435119,0.4142,4342.6,4342.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398435319,0.7148,4343.0,4342.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757398435623,1.18083629,4343.0,4342.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398436019,1.48143629,4343.0,4342.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398437325,1.18083629,4343.0,4342.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398437526,1.48143629,4343.0,4342.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398437723,1.48043629,4343.0,4342.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398437922,0.3006,4342.9,4342.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398438228,0.7148,4342.7,4342.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398438414,1.24543629,4342.7,4342.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757398438617,1.24543629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398439226,1.18083629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398439425,0.94483629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398439627,0.76663629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398439822,0.96833629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398440124,0.73233629,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398440328,1.85819362,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398440625,2.15879362,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398441218,1.85819362,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398442430,2.15879362,4342.7,4342.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398442724,2.15879362,4342.7,4342.5,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757398442725,0.2017,4342.6,4342.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1757398442926,1.64569362,4342.6,4342.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398443127,1.64569362,4342.6,4342.5,6.13811538]
["bitfinex-derivatives","ETHF0:USTF0",1757398443328,1.64569362,4342.6,4342.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398443533,1.44399362,4342.6,4342.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398443826,0.53063629,4342.6,4342.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757398444129,0.91335733,4342.8,4342.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757398444331,0.53063629,4342.7,4342.5,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757398444625,0.53063629,4342.7,4342.5,5.75857999]
["bitfinex-derivatives","ETHF0:USTF0",1757398444626,0.53063629,4342.6,4342.5,5.75857999]
["bitfinex-derivatives","ETHF0:USTF0",1757398444820,0.91335733,4343.5,4343.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757398445020,1.74642881,4343.5,4343.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398445424,1.94812881,4343.5,4343.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398445819,1.44582881,4343.5,4343.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398446231,0.53247148,4343.5,4343.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757398447822,0.53247148,4343.5,4343.4,1.64365733]
["bitfinex-derivatives","ETHF0:USTF0",1757398448028,0.2017,4344.4,4344.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757398448324,0.3006,4344.4,4344.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757398448528,0.3006,4344.4,4344.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757398449331,0.7148,4344.9,4344.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398449531,0.419,4345.0,4344.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757398449732,0.419,4345.0,4344.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398450128,0.1184,4345.5,4345.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757398450430,0.8332,4345.5,4345.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398450630,1.16210295,4345.5,4345.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398450832,1.16210295,4345.5,4344.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757398451132,0.66310295,4345.5,4345.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398451833,0.48550295,4345.5,4345.4,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398452338,0.91310295,4345.5,4345.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757398452634,0.3006,4345.4,4344.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757398452834,0.48550295,4344.8,4344.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757398453028,0.98780295,4344.8,4344.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757398453232,0.8418,4344.5,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398453937,0.48550295,4344.5,4344.4,4.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398454438,0.48550295,4344.5,4344.4,7.34571565]
["bitfinex-derivatives","ETHF0:USTF0",1757398454936,0.127,4345.5,4344.4,7.11553565]
["bitfinex-derivatives","ETHF0:USTF0",1757398455243,0.127,4345.5,4344.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1757398455634,0.3006,4345.4,4344.4,3.11553565]
["bitfinex-derivatives","ETHF0:USTF0",1757398455834,0.3006,4345.4,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398456034,0.3006,4345.4,4344.4,0.24445455]
["bitfinex-derivatives","ETHF0:USTF0",1757398456533,0.5023,4345.4,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398457443,0.4283,4344.5,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398457739,0.3283,4345.0,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398457940,0.3104,4344.8,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398458239,0.3283,4345.0,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398458441,0.2104,4344.9,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398458938,0.8536,4344.5,4344.4,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1757398460436,0.5208,4343.4,4343.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398460641,0.3104,4343.4,4342.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398460948,0.3104,4343.9,4343.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757398461146,0.3104,4343.9,4343.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398461443,0.1179,4344.0,4343.8,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757398461842,0.3104,4343.9,4343.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398462243,0.5208,4343.9,4343.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398462443,0.3104,4343.9,4343.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398463042,0.5208,4343.9,4343.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398463543,0.7357,4343.9,4343.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398463739,0.8536,4343.5,4343.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398467445,0.7357,4342.6,4342.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398470548,0.7357,4342.6,4342.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398471050,0.5208,4342.6,4342.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398471246,0.3104,4342.9,4342.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398471444,0.5208,4342.9,4342.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398472345,0.3104,4342.8,4342.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398472551,0.7357,4342.6,4342.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398473153,0.7357,4342.6,4342.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1757398473651,0.5208,4342.6,4342.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398473852,0.3104,4342.6,4342.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398474252,0.5208,4342.6,4342.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398474846,0.5208,4342.6,4342.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398475047,0.3104,4342.6,4342.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398476652,0.1179,4343.0,4342.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398476852,0.3104,4342.9,4342.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398477254,0.5208,4342.9,4342.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1757398477458,0.3104,4342.9,4342.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398477957,0.5208,4342.9,4342.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398478355,0.7357,4342.9,4342.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757398478850,0.1179,4345.0,4343.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757398479055,0.4253,4344.4,4344.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757398479451,0.4253,4344.4,4343.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398479764,0.4253,4344.4,4344.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757398480456,0.2104,4344.4,4344.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398480661,0.1179,4345.0,4344.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398480958,0.31385455,4344.9,4344.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398482361,0.52425455,4344.9,4344.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398482963,0.73915455,4344.9,4344.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757398483160,0.73915455,4344.9,4344.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757398483656,0.73915455,4344.9,4344.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757398483863,0.1179,4344.5,4344.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757398484159,0.7357,4344.2,4344.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757398484458,0.5208,4344.2,4344.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398484953,0.4253,4344.2,4343.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757398485256,0.7357,4343.9,4343.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757398485555,0.7357,4343.9,4343.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398485762,0.5208,4343.9,4343.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757398487858,0.7357,4343.9,4343.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757398488460,0.2989,4343.8,4343.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398488664,0.7008,4343.2,4343.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757398488855,0.5041,4343.2,4343.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398489057,0.2989,4343.4,4343.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398489362,0.7008,4343.9,4343.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398489560,0.00345455,4344.9,4344.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757398489755,0.1219,4346.0,4344.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757398489756,0.1219,4346.0,4344.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398489960,0.2052,4345.4,4345.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398490264,0.2052,4345.4,4345.3,1.03545568]
["bitfinex-derivatives","ETHF0:USTF0",1757398491357,0.4019,4345.4,4345.3,1.03545568]
["bitfinex-derivatives","ETHF0:USTF0",1757398491962,0.7008,4345.4,4345.3,1.03501243]
["bitfinex-derivatives","ETHF0:USTF0",1757398494570,0.7008,4345.4,4345.3,0.52201243]
["bitfinex-derivatives","ETHF0:USTF0",1757398494762,0.7008,4345.4,4345.3,1.03501243]
["bitfinex-derivatives","ETHF0:USTF0",1757398495066,0.2052,4345.4,4345.3,1.03501243]
["bitfinex-derivatives","ETHF0:USTF0",1757398495268,0.7008,4345.4,4345.3,1.03501243]
["bitfinex-derivatives","ETHF0:USTF0",1757398495964,0.4019,4345.4,4345.3,0.31211528]
["bitfinex-derivatives","ETHF0:USTF0",1757398496566,0.7008,4345.4,4345.3,0.31211528]
["bitfinex-derivatives","ETHF0:USTF0",1757398497066,4.7008,4345.4,4344.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398497267,0.5238,4345.0,4344.9,0.31209613]
["bitfinex-derivatives","ETHF0:USTF0",1757398497468,0.8227,4345.0,4344.9,0.31209613]
["bitfinex-derivatives","ETHF0:USTF0",1757398498170,0.8227,4345.0,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398498373,0.8227,4345.0,4344.4,0.61240066]
["bitfinex-derivatives","ETHF0:USTF0",1757398498570,0.4019,4344.7,4344.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398498867,0.7008,4344.7,4344.6,0.82190066]
["bitfinex-derivatives","ETHF0:USTF0",1757398499871,0.7008,4344.7,4344.6,0.82197478]
["bitfinex-derivatives","ETHF0:USTF0",1757398500270,0.7008,4344.7,4344.6,0.52177478]
["bitfinex-derivatives","ETHF0:USTF0",1757398500867,0.7008,4344.7,4344.6,0.82197478]
["bitfinex-derivatives","ETHF0:USTF0",1757398501470,0.4019,4344.7,4344.6,1.03477478]
["bitfinex-derivatives","ETHF0:USTF0",1757398501667,0.2989,4345.2,4344.6,0.73457478]
["bitfinex-derivatives","ETHF0:USTF0",1757398501868,0.2052,4344.9,4344.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398502169,0.2989,4345.3,4344.8,0.73457478]
["bitfinex-derivatives","ETHF0:USTF0",1757398502374,0.1219,4346.0,4345.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398502375,0.2989,4345.9,4345.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398502566,0.2989,4345.9,4345.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398502872,0.7008,4345.4,4345.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398503066,0.7008,4345.4,4345.3,0.52203223]
["bitfinex-derivatives","ETHF0:USTF0",1757398503469,0.1219,4346.5,4345.3,0.52203223]
["bitfinex-derivatives","ETHF0:USTF0",1757398503470,0.5041,4345.8,4345.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757398503670,0.2052,4345.8,4345.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398504070,0.2052,4345.8,4345.7,1.03509081]
["bitfinex-derivatives","ETHF0:USTF0",1757398504665,0.7008,4345.8,4345.7,1.03509081]
["bitfinex-derivatives","ETHF0:USTF0",1757398504872,0.7008,4345.8,4345.7,0.52209081]
["bitfinex-derivatives","ETHF0:USTF0",1757398505169,0.7008,4345.8,4345.7,1.03509081]
["bitfinex-derivatives","ETHF0:USTF0",1757398505170,0.2052,4345.8,4345.7,1.03509081]
["bitfinex-derivatives","ETHF0:USTF0",1757398505382,0.5041,4346.6,4346.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398505673,0.7008,4346.6,4346.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398505874,0.1967,4346.2,4346.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398506182,0.7008,4346.2,4346.1,1.03513799]
["bitfinex-derivatives","ETHF0:USTF0",1757398506478,0.7008,4346.2,4346.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398507379,0.7008,4346.6,4346.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398507572,1.22905423,4346.6,4346.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398507873,0.1219,4347.0,4346.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398507874,0.2989,4347.4,4346.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398508072,0.7008,4347.4,4347.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398508270,1.54716437,4347.4,4347.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398508471,1.24826437,4347.4,4347.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398508673,1.05156437,4347.4,4347.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398508874,0.84636437,4347.4,4347.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398509569,1.05156437,4347.4,4347.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398509979,0.84636437,4347.4,4347.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398510678,0.84636437,4347.4,4347.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398510973,0.2989,4348.8,4347.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398511168,0.1219,4348.5,4347.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398511373,0.7008,4348.4,4348.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398512172,0.17,4348.9,4348.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757398512478,0.7008,4348.3,4348.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398512873,0.7008,4348.3,4348.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398513073,0.7008,4348.3,4348.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398513274,0.4019,4348.3,4348.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398513480,0.8708,4348.9,4348.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398513681,0.8708,4348.9,4348.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757398513980,0.8708,4348.9,4348.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398514481,0.7008,4348.6,4348.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757398514778,0.4019,4348.1,4348.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757398514978,0.7008,4348.8,4348.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757398515170,0.17,4348.9,4348.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757398515371,0.2052,4348.8,4348.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757398515576,0.7008,4348.8,4348.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757398515781,0.7008,4348.8,4348.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398516276,0.4019,4348.8,4348.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398516780,0.1219,4349.5,4348.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757398516781,0.2155,4350.3,4350.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398516977,0.74077977,4350.3,4350.2,0.70035932]
["bitfinex-derivatives","ETHF0:USTF0",1757398517178,0.2939,4349.9,4349.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757398517483,0.7103,4349.9,4349.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398518478,0.7103,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757398518677,0.7103,4349.9,4349.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398518875,0.7103,4349.9,4348.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757398519073,0.2939,4349.9,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757398519382,0.7103,4349.9,4349.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398519576,0.7103,4349.9,4349.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757398519774,0.7103,4349.9,4349.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398519976,0.2155,4349.9,4349.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398520183,0.2939,4350.4,4349.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398520375,0.2155,4350.4,4350.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398520579,0.4164,4350.4,4350.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757398520879,0.4164,4350.4,4349.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757398521077,0.4164,4349.7,4349.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757398521284,0.4164,4349.7,4349.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398521285,0.7103,4349.7,4349.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398521678,0.2939,4350.1,4349.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398521980,0.5094,4350.1,4350.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757398522386,0.7103,4350.1,4350.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398522685,0.7103,4350.1,4349.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398522888,0.7103,4349.6,4349.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398523084,0.7103,4349.6,4349.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757398523281,0.2939,4350.4,4349.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398523480,0.7103,4350.4,4350.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398523683,0.7103,4350.4,4349.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398523886,0.7103,4350.4,4349.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398524185,0.8324,4350.0,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398524380,0.8324,4350.0,4349.9,0.52195054]
["bitfinex-derivatives","ETHF0:USTF0",1757398524584,0.8324,4350.0,4349.9,0.19825054]
["bitfinex-derivatives","ETHF0:USTF0",1757398524785,0.8324,4350.0,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398525382,0.7103,4350.0,4349.9,0.73115054]
["bitfinex-derivatives","ETHF0:USTF0",1757398525581,0.2155,4350.0,4349.9,0.73115054]
["bitfinex-derivatives","ETHF0:USTF0",1757398525780,0.5094,4350.0,4349.9,0.73115054]
["bitfinex-derivatives","ETHF0:USTF0",1757398525980,0.7103,4350.0,4349.9,0.40745054]
["bitfinex-derivatives","ETHF0:USTF0",1757398526187,0.8324,4350.0,4349.9,0.19825054]
["bitfinex-derivatives","ETHF0:USTF0",1757398526384,0.8324,4350.0,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398527287,0.8324,4350.0,4349.9,0.19825054]
["bitfinex-derivatives","ETHF0:USTF0",1757398527482,0.8324,4350.0,4349.9,0.52195054]
["bitfinex-derivatives","ETHF0:USTF0",1757398528285,0.1221,4350.5,4350.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398528492,0.5385,4350.5,4350.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398528993,0.8324,4350.5,4350.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398529197,0.8324,4350.5,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398529699,0.8324,4350.0,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398529892,0.8324,4350.0,4349.9,0.19825054]
["bitfinex-derivatives","ETHF0:USTF0",1757398530088,0.8324,4350.0,4349.9,0.40745054]
["bitfinex-derivatives","ETHF0:USTF0",1757398530599,0.8324,4350.0,4349.9,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398531303,5.06229,4350.0,4349.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398531497,0.7103,4349.1,4349.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398532099,4.7103,4349.1,4348.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1757398532402,3.5207998,4348.9,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398532599,0.52476088,4348.8,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398533004,0.52476088,4348.7,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398533305,0.52476088,4348.6,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398533504,5.13360983,4349.5,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398533505,0.52476088,4349.4,4348.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757398534100,0.22994,4349.3,4348.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757398534395,0.52476088,4349.2,4348.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757398534601,0.52476088,4349.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398534905,0.52476088,4349.1,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398535406,0.52476088,4349.0,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398535599,0.52476088,4348.9,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398535806,0.52476088,4348.8,4348.1,0.20288]
["bitfinex-derivatives","ETHF0:USTF0",1757398536104,0.52476088,4348.7,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398536302,1.49071003,4349.4,4348.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757398536505,0.52647551,4349.3,4348.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398536705,0.52647551,4349.2,4348.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757398537010,0.52647551,4349.1,4348.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757398537202,0.52647551,4349.0,4348.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398537395,0.52647551,4348.9,4348.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398537606,0.52647551,4349.2,4348.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757398537894,0.52647551,4349.1,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398538097,0.52647551,4349.0,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398538299,0.52647551,4348.9,4348.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757398538507,0.52721175,4349.2,4348.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398538805,0.52721175,4349.1,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398538995,1.24571003,4349.4,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398538996,0.52721175,4349.0,4348.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398539196,3.5207998,4348.6,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398539401,2.18815846,4348.5,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398539604,0.52721175,4348.4,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398539803,0.52721175,4348.4,4348.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757398540106,0.52721175,4348.4,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398540307,1.23527911,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398540508,1.76249086,4348.2,4348.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1757398540708,1.23527911,4348.2,4348.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1757398541005,1.76249086,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398541203,0.52721175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398541401,1.76249086,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398541804,5.76249086,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398542310,4.52721175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398542610,0.77221175,4348.2,4348.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1757398543001,0.52721175,4348.2,4348.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1757398544904,0.52721175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398545217,0.77121175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398546013,0.52721175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398546209,0.77121175,4348.2,4348.1,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757398548104,4.77121175,4348.2,4346.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398548307,3.1089588,4347.6,4346.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757398548607,0.77121175,4347.5,4346.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757398548806,0.52721175,4347.4,4346.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398549007,0.52721175,4347.3,4347.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757398549210,0.3032,4348.8,4347.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398549814,0.4272,4348.8,4347.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398550014,0.3032,4348.8,4347.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398550208,0.124,4349.0,4347.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398550409,0.139,4349.1,4348.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398551317,0.21,4349.1,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398552610,0.3032,4348.6,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398552810,0.1081,4349.0,4348.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398553121,1.76904671,4350.0,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398553122,0.3032,4349.7,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398553815,0.3032,4349.7,4348.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398553816,0.3032,4349.7,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398554014,0.5482,4349.7,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398554512,0.245,4349.6,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398554707,0.3032,4349.7,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398554912,0.245,4349.6,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398556015,0.1987,4348.7,4348.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757398556319,0.1987,4348.7,4348.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398556320,0.3032,4349.1,4348.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398556517,0.3032,4349.1,4348.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398556818,3.1089588,4349.3,4348.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398557016,3.1089588,4348.8,4348.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398557220,0.5472,4348.7,4348.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398557422,0.5472,4348.7,4348.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398558122,0.3032,4348.6,4348.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398559121,0.3032,4348.3,4347.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398559423,0.245,4349.5,4349.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398559724,0.3032,4349.4,4349.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398559921,0.3032,4349.4,4348.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398560120,0.245,4349.3,4348.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398560320,0.245,4349.3,4348.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398560520,0.245,4349.3,4348.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398560824,0.245,4349.2,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398561018,0.3032,4349.4,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398561222,1.34337911,4350.0,4349.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398561223,0.52694991,4349.3,4349.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398561420,0.52694991,4349.2,4349.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398561619,0.52694991,4349.2,4349.1,0.60699689]
["bitfinex-derivatives","ETHF0:USTF0",1757398561832,0.245,4349.8,4349.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398562024,0.52690879,4349.7,4349.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398562328,0.52695667,4349.6,4349.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398562836,0.52695667,4349.6,4349.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398563230,0.1081,4350.5,4349.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757398563231,1.23527911,4350.7,4350.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398563426,0.3032,4351.3,4350.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398563624,0.3032,4351.3,4350.4,0.31199617]
["bitfinex-derivatives","ETHF0:USTF0",1757398563826,0.3032,4351.3,4350.5,0.31199617]
["bitfinex-derivatives","ETHF0:USTF0",1757398564135,0.5482,4351.3,4350.6,0.60679617]
["bitfinex-derivatives","ETHF0:USTF0",1757398564427,0.5482,4351.3,4350.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398564820,0.5482,4351.3,4350.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398565025,0.3032,4350.6,4350.2,0.60443276]
["bitfinex-derivatives","ETHF0:USTF0",1757398565224,0.3032,4350.4,4349.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398565424,0.3032,4350.4,4349.7,0.30948852]
["bitfinex-derivatives","ETHF0:USTF0",1757398565621,0.3032,4350.4,4349.8,0.30948852]
["bitfinex-derivatives","ETHF0:USTF0",1757398565828,0.175,4350.8,4349.9,0.30948852]
["bitfinex-derivatives","ETHF0:USTF0",1757398566030,0.4782,4350.8,4350.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398566335,0.4782,4350.8,4350.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757398566834,0.4782,4350.8,4350.1,0.30932816]
["bitfinex-derivatives","ETHF0:USTF0",1757398567132,0.3032,4350.8,4349.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398567432,0.3032,4350.8,4349.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398567731,0.3032,4350.8,4349.9,0.30921727]
["bitfinex-derivatives","ETHF0:USTF0",1757398568032,0.3032,4350.4,4349.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398568732,0.3032,4349.9,4349.6,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398569025,0.3032,4349.9,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398569230,0.4222,4348.5,4348.4,0.30938981]
["bitfinex-derivatives","ETHF0:USTF0",1757398569533,0.3032,4348.5,4348.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398569827,0.3032,4348.5,4348.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398570028,0.3032,4349.0,4347.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398570223,0.3032,4349.0,4347.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398570430,0.4222,4349.0,4348.0,0.30946253]
["bitfinex-derivatives","ETHF0:USTF0",1757398570629,0.4222,4349.0,4348.1,0.30946253]
["bitfinex-derivatives","ETHF0:USTF0",1757398570830,0.4222,4349.0,4348.2,0.30946253]
["bitfinex-derivatives","ETHF0:USTF0",1757398571032,0.4222,4349.0,4347.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398571235,0.4222,4349.0,4348.0,0.30954777]
["bitfinex-derivatives","ETHF0:USTF0",1757398571536,0.4222,4349.0,4348.1,0.30954777]
["bitfinex-derivatives","ETHF0:USTF0",1757398571830,0.4222,4349.0,4347.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398572031,0.4222,4349.0,4346.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398572032,0.119,4348.5,4347.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398572234,0.3032,4348.4,4347.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398572427,0.3032,4348.4,4347.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398572628,0.3032,4348.4,4347.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398573029,0.3032,4348.9,4347.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398574331,0.3032,4348.9,4347.9,0.30976456]
["bitfinex-derivatives","ETHF0:USTF0",1757398574534,0.3032,4348.9,4347.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398574834,0.3032,4348.9,4347.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398575029,0.3032,4348.9,4347.4,0.30976918]
["bitfinex-derivatives","ETHF0:USTF0",1757398575232,0.5363494,4348.8,4347.5,0.30976918]
["bitfinex-derivatives","ETHF0:USTF0",1757398575432,0.53640298,4348.7,4347.6,0.60456918]
["bitfinex-derivatives","ETHF0:USTF0",1757398575634,0.3032,4348.9,4347.7,0.30976918]
["bitfinex-derivatives","ETHF0:USTF0",1757398575836,0.3032,4348.7,4347.8,0.30976918]
["bitfinex-derivatives","ETHF0:USTF0",1757398576130,0.245,4348.8,4348.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757398576328,0.3032,4349.1,4348.0,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757398576329,0.3032,4349.1,4348.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398576536,0.3032,4349.1,4348.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757398576833,0.2962,4349.4,4348.6,0.62230085]
["bitfinex-derivatives","ETHF0:USTF0",1757398577037,0.2962,4349.4,4348.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398577237,0.2962,4349.4,4349.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398577439,0.2962,4349.4,4349.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398578128,0.00345054,4350.2,4348.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757398578129,0.2962,4349.9,4348.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398578334,0.53657407,4349.8,4348.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398578532,0.2962,4349.9,4349.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398578729,0.2962,4349.9,4349.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398578929,0.2962,4349.9,4349.4,0.30973102]
["bitfinex-derivatives","ETHF0:USTF0",1757398579129,0.2962,4349.9,4349.5,0.30973102]
["bitfinex-derivatives","ETHF0:USTF0",1757398579337,0.119,4350.0,4349.6,0.30973102]
["bitfinex-derivatives","ETHF0:USTF0",1757398579636,0.2962,4349.9,4348.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398586134,0.2962,4349.9,4348.7,0.54241999]
["bitfinex-derivatives","ETHF0:USTF0",1757398586442,0.00345054,4350.2,4349.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757398586736,0.00345054,4350.2,4349.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398587434,0.00345054,4350.2,4349.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757398587635,0.00345054,4350.2,4349.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757398587836,0.00345054,4350.2,4349.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398589234,0.00345054,4350.2,4350.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757398590542,0.00345054,4350.2,4350.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757398590734,0.2962,4351.2,4351.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757398591040,0.2962,4351.2,4351.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757398592638,0.5042,4351.9,4351.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757398592838,0.2962,4351.9,4351.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757398593539,0.2962,4351.9,4350.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757398593846,0.2962,4351.9,4350.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757398594741,0.2962,4351.9,4350.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757398594944,0.5042,4351.9,4351.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757398595242,0.1277,4352.0,4351.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757398595444,0.2962,4351.9,4351.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757398597946,0.2962,4352.4,4351.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757398598152,0.1277,4352.0,4351.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757398598348,0.2962,4351.8,4350.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1757398598546,0.2962,4351.9,4350.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1757398598743,0.2962,4351.9,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398600850,0.2962,4351.9,4350.7,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1757398601145,0.1277,4351.0,4350.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1757398601345,0.1277,4351.0,4349.7,3.11240934]
["bitfinex-derivatives","ETHF0:USTF0",1757398601346,0.2962,4350.6,4349.7,3.11240934]
["bitfinex-derivatives","ETHF0:USTF0",1757398601544,0.2962,4350.4,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398601744,0.1277,4350.5,4349.7,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1757398602048,0.1277,4351.0,4349.8,3.1089588]
["bitfinex-derivatives","ETHF0:USTF0",1757398602049,0.4239,4351.0,4349.8,3.1089588]
["bitfinex-derivatives","ETHF0:USTF0",1757398602344,0.4239,4351.0,4349.8,3.8350481]
["bitfinex-derivatives","ETHF0:USTF0",1757398602552,0.4239,4351.0,4349.8,3.6051781]
["bitfinex-derivatives","ETHF0:USTF0",1757398602553,0.2962,4350.9,4349.8,3.6051781]
["bitfinex-derivatives","ETHF0:USTF0",1757398603545,0.2962,4350.9,4349.7,0.24645054]
["bitfinex-derivatives","ETHF0:USTF0",1757398603739,0.1277,4350.0,4349.7,0.24645054]
["bitfinex-derivatives","ETHF0:USTF0",1757398603944,0.1277,4350.5,4349.7,0.24645054]
["bitfinex-derivatives","ETHF0:USTF0",1757398604150,0.4239,4351.0,4349.7,0.24645054]
["bitfinex-derivatives","ETHF0:USTF0",1757398604340,0.4239,4351.0,4349.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1757398604540,0.4239,4351.0,4349.8,3.2011003]
["bitfinex-derivatives","ETHF0:USTF0",1757398604743,0.2962,4351.4,4350.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1757398604946,0.2962,4351.4,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398605350,0.2962,4351.4,4350.6,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1757398605544,0.2962,4351.4,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398605750,0.2962,4351.4,4350.6,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1757398605953,0.2962,4351.4,4350.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757398606146,0.2962,4351.4,4350.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757398606651,0.292,4351.9,4350.9,4.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757398606849,0.292,4351.9,4350.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757398607049,0.292,4351.9,4351.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1757398607250,0.292,4351.9,4350.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757398607454,0.1277,4352.0,4350.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1757398607756,0.292,4351.9,4350.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757398607951,0.292,4351.9,4351.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1757398608358,0.5032,4351.9,4350.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757398608652,0.292,4351.8,4350.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757398608852,0.5032,4351.8,4351.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1757398609153,0.5032,4351.8,4350.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757398610051,0.1182,4350.5,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398610856,0.292,4350.4,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398612453,0.1182,4350.5,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398614154,0.292,4350.4,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398615259,0.1182,4350.5,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398615648,0.292,4350.4,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398615957,0.1182,4350.5,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398616455,0.53745975,4350.4,4350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398616658,0.1182,4350.5,4350.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757398616851,0.292,4350.3,4350.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757398617051,0.53747194,4350.2,4348.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398617253,0.292,4349.9,4348.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398617554,0.53748774,4349.8,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398617763,0.1182,4349.5,4348.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398618056,0.292,4349.4,4348.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398618560,0.292,4349.4,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398620949,0.1182,4348.5,4347.8,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1757398621151,0.1182,4348.5,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398621152,0.292,4347.9,4347.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757398621354,0.292,4347.9,4347.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1757398621554,0.4102,4348.5,4347.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1757398621749,0.0284,4349.0,4347.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398621951,0.1182,4350.0,4347.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398622163,0.53655584,4349.4,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398622366,0.3612,4350.0,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398622557,0.53618486,4349.4,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398622861,0.3612,4350.0,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398623257,0.22995001,4349.4,4348.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757398623455,0.22995001,4349.4,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398623656,0.22995001,4349.3,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398623862,0.52195001,4349.4,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398624259,0.292,4349.2,4348.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398626867,0.292,4349.2,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398627163,0.292,4349.2,4348.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1757398627363,0.292,4349.2,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398628058,0.242,4349.9,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398628258,3.3755781,4350.2,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398628461,1.00734238,4350.1,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398628660,0.53541237,4350.0,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398628866,0.53541237,4349.9,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398629063,0.22993001,4349.9,4348.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398629365,0.22994,4349.9,4348.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398629561,0.242,4350.1,4348.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398629869,0.5354306,4350.0,4348.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398630061,0.242,4350.1,4348.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398630256,33.116,4350.4,4348.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398630456,1.23527911,4351.5,4350.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757398630660,4.98284012,4352.5,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398630661,0.53548574,4351.4,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398630964,0.242,4351.7,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398631167,0.53536834,4351.6,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398631361,0.242,4351.8,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398631556,0.53545357,4351.7,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398631766,0.53545357,4351.6,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398631967,0.22984,4351.6,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398632265,0.76529479,4351.5,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398632466,3.6051781,4351.8,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398632656,0.242,4351.5,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398633058,3.6051781,4351.8,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398633256,0.77750445,4351.7,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398633459,0.53550445,4351.6,4350.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398633763,0.242,4351.7,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398634066,0.22984,4351.7,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398634271,0.47184,4351.7,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398634771,0.22983,4351.6,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398635766,0.242,4351.7,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398635966,0.22983,4351.6,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398636161,3.6051781,4351.2,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398636368,0.53594809,4351.1,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398636669,0.53594809,4351.0,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398636868,0.242,4350.9,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398637574,0.5362312,4350.8,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398637770,0.242,4350.9,4350.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757398637967,0.53623376,4350.8,4350.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757398638167,0.53623376,4350.7,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398638664,0.53623376,4350.6,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398638869,0.53623376,4350.5,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398639064,0.22987001,4350.8,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398639264,0.77854807,4350.7,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398639465,0.77854807,4350.6,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398639672,0.53654807,4350.5,4349.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398641074,0.53654807,4350.5,4349.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757398641780,0.53654807,4350.5,4349.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757398642075,0.53654807,4350.5,4350.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757398642282,0.53654807,4350.5,4350.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398642582,0.53654807,4350.5,4350.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757398642782,0.53654807,4350.5,4350.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757398642974,0.53654807,4350.5,4350.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398643174,0.53654807,4350.5,4350.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757398643377,0.53654807,4350.5,4350.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757398643571,14.371,4352.6,4349.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757398643572,1.66094671,4352.5,4351.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398643771,0.1006481,4353.5,4352.4,3.83502811]
["bitfinex-derivatives","ETHF0:USTF0",1757398643772,0.31320299,4352.8,4352.4,3.83502811]
["bitfinex-derivatives","ETHF0:USTF0",1757398643982,0.0060481,4353.5,4352.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398644287,0.1227481,4353.5,4352.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398644675,0.1227481,4353.5,4353.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398644877,0.1227481,4353.5,4353.4,0.3570765]
["bitfinex-derivatives","ETHF0:USTF0",1757398645275,0.0060481,4353.5,4353.4,0.58692651]
["bitfinex-derivatives","ETHF0:USTF0",1757398645982,0.3124481,4353.5,4353.4,0.58692651]
["bitfinex-derivatives","ETHF0:USTF0",1757398646182,0.3124481,4353.5,4353.4,0.58900225]
["bitfinex-derivatives","ETHF0:USTF0",1757398646979,0.0060481,4353.5,4353.4,0.58900225]
["bitfinex-derivatives","ETHF0:USTF0",1757398647188,0.0060481,4353.5,4353.4,0.90720225]
["bitfinex-derivatives","ETHF0:USTF0",1757398647379,0.3124481,4353.5,4353.4,0.90720225]
["bitfinex-derivatives","ETHF0:USTF0",1757398647578,0.3124481,4353.5,4353.4,0.58900225]
["bitfinex-derivatives","ETHF0:USTF0",1757398648280,0.3124481,4353.5,4353.4,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398648480,0.4291481,4353.5,4353.4,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398648782,0.0060481,4353.5,4353.4,0.90720225]
["bitfinex-derivatives","ETHF0:USTF0",1757398649681,0.0060481,4353.5,4353.4,4.90720225]
["bitfinex-derivatives","ETHF0:USTF0",1757398649886,0.1167,4355.5,4354.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398650089,0.1167,4355.5,4354.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398650090,0.3064,4355.4,4354.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398650381,0.3064,4355.4,4354.4,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398650580,0.3064,4355.4,4354.5,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398650783,0.3064,4355.4,4354.6,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398650978,0.1167,4355.0,4354.7,0.35915224]
["bitfinex-derivatives","ETHF0:USTF0",1757398651183,0.3064,4354.9,4353.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398651584,0.212,4354.8,4353.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398651782,0.3064,4354.9,4354.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398652090,0.254,4355.4,4354.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757398652288,0.5604,4355.4,4354.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398652581,0.3064,4355.4,4354.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398652978,0.3064,4355.9,4354.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398653182,0.5604,4355.9,4354.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398653378,0.5604,4355.9,4354.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398653883,0.254,4355.8,4354.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398654085,0.3064,4355.7,4354.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398654287,0.3064,4355.7,4354.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398654585,3.7218781,4357.0,4355.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398654586,0.3064,4356.1,4355.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398654792,0.3064,4356.1,4355.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398655088,0.3064,4356.2,4355.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398655287,0.3064,4356.2,4354.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757398655288,0.3064,4355.9,4354.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398655476,3.7218781,4356.0,4354.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398655680,0.3064,4355.8,4354.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757398655989,0.3064,4355.8,4354.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398656179,0.22963,4355.7,4354.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398656387,0.3064,4355.4,4354.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398656688,0.3064,4355.2,4354.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398657077,0.254,4355.3,4353.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757398657282,0.53605,4355.2,4353.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398657583,3.6051781,4354.8,4353.5,0.54805001]
["bitfinex-derivatives","ETHF0:USTF0",1757398657783,0.3064,4354.7,4353.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398657983,0.3064,4354.7,4353.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398658184,3.6051781,4354.8,4353.5,0.54805001]
["bitfinex-derivatives","ETHF0:USTF0",1757398658391,0.3064,4354.7,4353.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398658586,0.3064,4354.7,4352.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398658795,0.1167,4354.0,4352.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398659091,0.1167,4354.0,4352.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757398659092,0.5604,4353.9,4353.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398659486,0.5604,4353.9,4352.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398659688,0.254,4353.9,4352.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757398659881,0.3064,4353.8,4352.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757398660088,0.3064,4353.8,4352.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398660287,0.3064,4353.8,4352.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398660695,0.3064,4353.8,4352.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398661098,0.3064,4353.8,4352.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398661288,0.3064,4353.8,4352.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398661795,0.3064,4353.8,4352.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398661984,0.1167,4353.0,4351.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398662188,0.3064,4352.9,4351.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757398662392,0.3064,4352.9,4352.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398662393,0.197,4352.8,4352.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398662597,0.197,4352.8,4352.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398663197,0.254,4352.8,4352.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398663586,0.253,4352.7,4352.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398663791,0.253,4352.7,4352.3,0.54805001]
["bitfinex-derivatives","ETHF0:USTF0",1757398664187,0.3064,4352.6,4351.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398664392,0.253,4352.7,4351.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757398664393,0.3064,4352.4,4351.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398664592,0.3064,4352.4,4351.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398664794,0.253,4352.3,4351.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398664995,0.3064,4352.2,4351.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398665401,0.253,4352.1,4351.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398665592,0.1167,4352.5,4351.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398665792,0.5594,4352.4,4351.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398665987,0.5594,4352.4,4352.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398666188,0.253,4352.4,4352.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757398666395,0.3235,4352.3,4351.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757398666594,0.253,4352.4,4352.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398666795,0.3235,4352.3,4351.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398667098,0.1167,4353.0,4352.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757398667299,0.3235,4354.4,4352.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398667494,0.3235,4354.4,4353.7,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398667894,0.3235,4354.4,4353.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757398668194,0.3235,4354.3,4353.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398668595,0.3235,4353.4,4352.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398668795,0.255,4353.3,4352.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757398669096,0.1243,4353.0,4352.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398669295,0.3235,4352.9,4352.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398669496,0.3235,4352.9,4352.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398669695,0.1243,4353.0,4351.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398669696,0.3235,4352.4,4351.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398669897,0.3235,4352.4,4350.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757398669898,3.42535568,4351.6,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398670098,3.10185568,4351.9,4351.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398670299,0.3235,4351.8,4351.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398670899,0.256,4351.7,4351.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398671302,0.3235,4351.6,4351.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398671499,0.256,4351.7,4351.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398671807,0.3235,4351.4,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398672006,0.3235,4351.4,4350.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398672306,0.48345987,4351.3,4350.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398672506,1.06197976,4351.2,4350.2,0.32002104]
["bitfinex-derivatives","ETHF0:USTF0",1757398672804,0.3235,4351.2,4350.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398673104,0.3235,4350.9,4350.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398673498,0.3235,4350.9,4350.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398673698,0.3235,4350.9,4350.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398674004,0.3235,4350.9,4350.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398674203,0.3235,4350.9,4349.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757398674204,0.4478,4350.5,4349.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398674508,0.3235,4349.9,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398674701,0.3235,4349.9,4349.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398675203,0.3235,4349.9,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398675407,0.3235,4349.9,4349.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398675802,0.255,4349.8,4349.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398676109,3.22615568,4350.0,4349.3,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398676305,3.22615568,4350.0,4349.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398676306,0.5785,4349.9,4349.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398676607,0.3235,4349.7,4349.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398676807,0.3235,4349.7,4349.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757398677207,0.3235,4350.1,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398677403,0.3695,4350.0,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398677609,0.3235,4349.9,4349.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398678006,0.3235,4349.9,4348.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398678209,3.10185568,4349.6,4349.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398678412,0.3235,4349.5,4349.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398678612,0.5785,4349.4,4349.2,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398678913,0.5785,4349.4,4348.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398679106,0.4478,4349.5,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398679301,0.3235,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398679504,0.3235,4349.2,4348.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398679706,0.3235,4348.9,4348.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398680406,0.4478,4349.0,4348.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398680812,0.254,4348.9,4348.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398681007,0.3235,4348.8,4348.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398681210,0.3235,4348.8,4348.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398681408,0.3235,4348.8,4348.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398681604,0.5775,4348.8,4348.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398681814,0.254,4348.8,4348.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398682013,0.254,4348.8,4348.7,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398682214,0.3235,4349.4,4348.7,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398682415,0.3235,4349.4,4348.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398682616,0.254,4349.3,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398682812,0.254,4349.3,4348.9,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398683018,0.3235,4349.2,4348.9,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398683312,0.3235,4349.2,4349.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398684118,0.254,4349.3,4349.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398684415,0.3235,4349.2,4348.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398684716,0.3235,4349.2,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398684914,0.3235,4349.2,4349.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398685116,40.8,4349.9,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398685117,0.3235,4349.8,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398685411,0.1145,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398685715,0.1145,4350.0,4349.9,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398685914,0.1145,4350.0,4349.9,4.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398686720,0.1145,4350.0,4349.9,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398687519,0.438,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398687722,0.3675,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398688518,0.691,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398688722,0.3675,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398689423,0.1145,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398690024,0.3675,4350.0,4349.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398690920,0.3675,4350.0,4349.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757398691127,0.3235,4349.3,4349.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398691324,0.3235,4349.1,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398691523,0.253,4349.2,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398691720,0.5765,4349.2,4348.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398691916,0.253,4349.2,4349.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398692121,0.3235,4349.1,4349.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398693428,0.3235,4349.1,4348.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757398693623,3.21635568,4349.0,4348.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757398693932,0.3235,4348.9,4348.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1757398694129,0.2388,4349.0,4348.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398694630,0.2388,4349.0,4348.4,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1757398694825,0.2388,4349.0,4348.5,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398695024,0.3235,4348.9,4348.5,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398695226,0.2388,4349.0,4348.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398695627,0.5755,4348.9,4348.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398695825,0.3235,4348.7,4348.5,0.53485001]
["bitfinex-derivatives","ETHF0:USTF0",1757398696132,0.252,4348.6,4348.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757398696323,0.1145,4349.0,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398696523,0.6747,4349.0,4348.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398696722,0.6747,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398696932,0.4227,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398697227,0.6747,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398698036,0.3665,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398698424,0.85145637,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398698828,0.3665,4349.0,4348.9,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398699328,0.3665,4349.0,4348.9,4.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398699329,0.1145,4349.0,4348.9,4.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398699632,0.1145,4349.0,4348.9,5.07339708]
["bitfinex-derivatives","ETHF0:USTF0",1757398699826,0.1145,4349.0,4348.9,4.84345709]
["bitfinex-derivatives","ETHF0:USTF0",1757398700731,0.252,4349.6,4349.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757398700920,0.252,4349.6,4349.5,0.68055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398701125,0.73769434,4349.6,4349.5,0.68055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398701323,0.48569434,4349.6,4349.5,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398701638,0.251,4349.6,4349.5,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398701934,0.48569434,4349.6,4349.5,0.68055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398702435,0.251,4350.1,4350.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757398702627,0.73720165,4350.1,4350.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757398702825,0.73720165,4350.1,4350.0,0.68055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398703026,1.04540165,4350.1,4350.0,0.55385001]
["bitfinex-derivatives","ETHF0:USTF0",1757398704920,0.48620165,4350.1,4350.0,0.68055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398705131,0.251,4350.3,4350.0,0.35655001]
["bitfinex-derivatives","ETHF0:USTF0",1757398705320,0.4861914,4350.2,4350.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398705722,0.4861914,4350.2,4350.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1757398706031,0.1243,4351.5,4350.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398706032,0.5592,4351.2,4350.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398706225,0.3082,4351.1,4351.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398706429,0.3082,4351.1,4350.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398706629,0.5592,4351.1,4350.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398706829,0.5592,4351.1,4351.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398708531,0.5592,4351.1,4349.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757398708532,0.3082,4350.9,4349.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398709033,0.3082,4350.7,4350.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398709234,0.3082,4350.4,4350.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398709430,0.25,4350.3,4350.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398709632,0.3082,4350.2,4349.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398709830,0.1193,4350.0,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398710030,0.3082,4349.8,4349.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398710229,0.3082,4349.8,4349.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757398710434,0.3082,4349.8,4349.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398710636,0.25,4349.9,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398710637,3.41005568,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398710837,3.66005568,4349.2,4348.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398711033,0.5582,4349.2,4349.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398711628,0.3082,4349.4,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398711829,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398712028,0.3082,4349.2,4348.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398712229,0.5202,4349.2,4349.1,0.53275001]
["bitfinex-derivatives","ETHF0:USTF0",1757398712540,0.5202,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398712740,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398713041,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398713542,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398713741,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398714137,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398714333,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398714732,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398714934,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398715443,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398715740,0.3082,4349.2,4349.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398716143,0.3082,4349.2,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398716443,0.3082,4349.1,4347.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398716648,0.1193,4349.0,4348.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398716845,0.3082,4348.9,4348.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398717641,0.3082,4348.9,4347.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398717837,0.1193,4348.5,4347.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398718037,0.1193,4348.5,4348.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398718541,0.3082,4348.4,4348.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398718741,0.3082,4348.4,4348.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398719338,0.3082,4348.4,4347.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398719539,0.3082,4348.4,4348.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398719735,0.3082,4348.4,4347.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398719942,0.1193,4348.0,4347.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398720138,0.3082,4347.9,4347.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398720443,0.1193,4347.5,4347.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398720645,0.4275,4347.5,4347.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398721646,0.4275,4347.5,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398721835,0.3082,4347.4,4346.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398722041,0.3082,4347.4,4347.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398722341,0.1193,4347.0,4346.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398722541,0.3082,4346.9,4345.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398722738,0.4275,4346.5,4346.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398723343,0.4275,4346.5,4345.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757398723541,0.1193,4346.5,4346.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398723745,0.3082,4346.4,4346.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398724165,0.3082,4346.4,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398724348,0.3082,4346.4,4346.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398724746,0.3082,4346.4,4345.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398724945,0.3082,4346.4,4346.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398725140,0.3082,4346.4,4345.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757398725141,0.3082,4346.4,4346.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398725547,0.3082,4346.4,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398725947,0.1193,4346.0,4345.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398726146,0.4275,4346.0,4345.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398726346,0.4275,4346.0,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398726542,0.4275,4346.0,4345.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398727046,0.4275,4346.0,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398727243,0.4275,4346.0,4345.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398727551,0.4275,4346.0,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398727552,0.3094,4345.9,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398727741,0.3094,4345.9,4345.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398728148,0.3094,4345.9,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398728351,0.3094,4345.9,4345.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398728547,0.3094,4345.9,4345.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398728746,0.3094,4345.9,4344.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398728948,0.1172,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398729254,0.4266,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398729455,0.4266,4345.5,4344.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398729646,0.4266,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398729846,0.1193,4346.0,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398730044,0.1193,4346.0,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398730262,0.3094,4345.9,4345.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398730549,0.72,4345.9,4345.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398730751,0.72,4345.9,4345.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398731250,0.72,4345.9,4345.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398731447,0.72,4345.9,4344.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398731659,0.8372,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398732150,0.8372,4345.5,4344.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398732449,0.8372,4345.5,4345.4,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398732653,0.8372,4345.5,4344.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398732954,0.8372,4345.5,4345.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398733154,0.72,4345.4,4345.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398733354,0.72,4345.4,4345.3,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398733552,0.72,4345.4,4345.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398734051,0.1172,4345.5,4344.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398734052,0.3094,4345.3,4344.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398734253,0.3094,4344.8,4344.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398734552,0.1172,4345.0,4344.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398734553,0.72,4344.2,4344.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398734853,0.3094,4344.2,4343.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398735053,0.3094,4344.2,4344.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398735447,0.3094,4344.2,4343.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398735648,0.3094,4344.2,4344.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398736148,0.3094,4344.2,4343.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398736345,0.3094,4344.2,4344.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398736554,0.3094,4344.4,4344.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398736856,0.3094,4344.4,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398737355,0.3094,4344.4,4343.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757398737542,0.3094,4344.4,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398738149,0.3094,4344.4,4344.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398738343,0.1172,4345.0,4344.3,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398738344,0.3094,4344.9,4344.3,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398738546,0.2026,4344.7,4344.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398738748,0.512,4344.7,4344.6,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398738943,0.512,4344.7,4344.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398739750,0.72,4344.7,4344.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398740048,0.72,4344.7,4343.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398740247,0.72,4344.7,4343.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757398740248,0.512,4344.6,4344.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398740854,0.512,4344.6,4344.5,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398741257,0.72,4344.6,4344.5,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398741459,0.1172,4345.0,4344.5,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398741656,0.3094,4344.9,4344.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398741854,0.3198,4345.0,4344.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398742059,0.2026,4345.0,4344.9,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398742358,0.512,4345.0,4344.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398742749,0.3094,4345.0,4344.9,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398744557,0.8372,4345.0,4344.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398744757,0.72,4344.9,4344.8,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398744959,0.72,4344.9,4344.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398745359,0.512,4344.9,4344.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398745553,0.1172,4345.5,4344.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757398745554,0.3094,4345.4,4344.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757398745755,0.4106,4345.3,4345.2,0.43605001]
["bitfinex-derivatives","ETHF0:USTF0",1757398746061,0.4106,4345.3,4345.2,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398746062,0.72,4345.3,4345.2,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398746257,0.1172,4345.5,4345.2,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398746457,0.3094,4345.9,4345.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398746678,0.6313,4346.0,4345.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757398747167,0.6313,4346.0,4345.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398748167,0.6313,4346.0,4345.9,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398748465,0.512,4346.0,4345.9,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398748768,0.512,4346.0,4345.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398749165,0.6292,4346.0,4345.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398749662,0.8372,4346.0,4345.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398749863,0.3094,4346.0,4345.9,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398750066,0.3312,4347.0,4345.9,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398750262,0.512,4346.1,4346.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757398750968,0.512,4346.1,4346.0,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398753159,0.72,4346.1,4346.0,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398753870,0.72,4346.1,4346.0,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398754173,0.512,4346.1,4346.0,0.94495001]
["bitfinex-derivatives","ETHF0:USTF0",1757398755475,0.72,4346.1,4346.0,0.64175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398756269,0.1214,4346.0,4345.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757398756573,0.1214,4345.5,4344.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757398756872,0.2157,4345.0,4344.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398757067,0.5167,4345.0,4344.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398757273,0.5167,4345.0,4344.9,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398757868,0.4224,4345.5,4345.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757398758068,0.8408,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398758572,0.8408,4345.5,4345.4,0.44535001]
["bitfinex-derivatives","ETHF0:USTF0",1757398760475,0.8408,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398760777,0.5167,4344.8,4344.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757398761268,0.5167,4344.8,4344.7,1.19835001]
["bitfinex-derivatives","ETHF0:USTF0",1757398761571,0.301,4344.8,4344.7,1.19835001]
["bitfinex-derivatives","ETHF0:USTF0",1757398761963,0.301,4345.4,4344.7,4.89585001]
["bitfinex-derivatives","ETHF0:USTF0",1757398762168,0.301,4345.4,4345.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757398762369,0.301,4345.4,4345.3,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398762672,0.5167,4345.4,4345.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398763466,0.301,4345.9,4345.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398763776,0.8408,4346.0,4345.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757398765470,0.8408,4346.0,4345.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757398765674,0.8408,4346.0,4345.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398766279,0.8408,4346.0,4345.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757398766580,0.8408,4346.0,4345.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398766878,0.8408,4346.0,4345.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398767270,0.5167,4345.1,4345.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398768274,0.301,4345.1,4345.0,2.16164287]
["bitfinex-derivatives","ETHF0:USTF0",1757398768971,0.301,4345.5,4345.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757398769180,0.301,4345.5,4345.4,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398769378,0.8408,4345.5,4345.4,0.44535001]
["bitfinex-derivatives","ETHF0:USTF0",1757398770175,0.8408,4345.5,4345.4,0.65085001]
["bitfinex-derivatives","ETHF0:USTF0",1757398770582,0.8408,4345.5,4345.4,0.44535001]
["bitfinex-derivatives","ETHF0:USTF0",1757398772080,0.8408,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398772486,0.8408,4345.5,4345.4,0.44535001]
["bitfinex-derivatives","ETHF0:USTF0",1757398773282,0.301,4345.4,4345.2,1.20829286]
["bitfinex-derivatives","ETHF0:USTF0",1757398773485,0.7194,4345.3,4345.2,1.42379286]
["bitfinex-derivatives","ETHF0:USTF0",1757398773785,0.5167,4345.3,4345.2,1.93179286]
["bitfinex-derivatives","ETHF0:USTF0",1757398773987,0.7194,4345.3,4345.2,1.87260291]
["bitfinex-derivatives","ETHF0:USTF0",1757398774284,0.7194,4345.3,4345.2,0.65085001]
["bitfinex-derivatives","ETHF0:USTF0",1757398776579,0.7194,4345.3,4345.2,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398776785,0.5167,4345.3,4345.2,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398777386,0.7194,4345.3,4345.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398777582,0.7194,4345.3,4345.2,1.45249125]
["bitfinex-derivatives","ETHF0:USTF0",1757398777787,0.7194,4345.3,4345.2,1.66799125]
["bitfinex-derivatives","ETHF0:USTF0",1757398777987,0.7194,4345.3,4345.2,1.87349125]
["bitfinex-derivatives","ETHF0:USTF0",1757398778285,0.1214,4346.0,4345.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757398778482,0.8408,4346.0,4345.9,0.65085001]
["bitfinex-derivatives","ETHF0:USTF0",1757398778788,0.6381,4346.0,4345.9,0.95335001]
["bitfinex-derivatives","ETHF0:USTF0",1757398780587,0.6381,4346.0,4345.9,0.65085001]
["bitfinex-derivatives","ETHF0:USTF0",1757398780791,0.8408,4346.0,4345.9,0.65085001]
["bitfinex-derivatives","ETHF0:USTF0",1757398781687,0.8408,4346.0,4345.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398783588,0.8408,4346.0,4345.9,0.44535001]
["bitfinex-derivatives","ETHF0:USTF0",1757398784487,0.8408,4346.0,4345.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398786593,0.412,4345.8,4345.7,1.46525462]
["bitfinex-derivatives","ETHF0:USTF0",1757398786791,0.7238,4345.8,4345.7,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398787687,0.412,4345.7,4345.5,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398787887,0.7238,4345.6,4345.5,1.45210463]
["bitfinex-derivatives","ETHF0:USTF0",1757398788687,0.7238,4345.6,4345.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398788991,0.8493,4345.5,4345.4,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398789293,0.8493,4345.5,4345.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398790092,0.5375,4345.5,4345.4,0.63915001]
["bitfinex-derivatives","ETHF0:USTF0",1757398790282,0.5375,4345.5,4345.4,0.43035001]
["bitfinex-derivatives","ETHF0:USTF0",1757398790590,0.8493,4345.5,4345.2,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398790786,0.7238,4345.4,4345.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398790986,0.3118,4345.3,4345.1,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398791187,0.3118,4345.1,4344.9,1.46425462]
["bitfinex-derivatives","ETHF0:USTF0",1757398791389,0.5375,4345.0,4344.9,1.45210463]
["bitfinex-derivatives","ETHF0:USTF0",1757398791588,0.8493,4345.0,4344.9,1.45210463]
["bitfinex-derivatives","ETHF0:USTF0",1757398792592,0.8493,4345.0,4344.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398792892,0.8493,4345.0,4344.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757398793085,0.8493,4345.0,4344.9,0.43035001]
["bitfinex-derivatives","ETHF0:USTF0",1757398793987,0.8493,4345.0,4344.9,0.94175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398794486,0.3118,4345.0,4344.9,0.94175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398794992,0.1255,4345.5,4344.9,1.7667402]
["bitfinex-derivatives","ETHF0:USTF0",1757398795188,0.7238,4345.4,4345.3,0.43035001]
["bitfinex-derivatives","ETHF0:USTF0",1757398795394,0.7238,4345.4,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757398795590,0.412,4345.4,4345.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757398795791,0.412,4345.4,4344.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1757398795792,0.5375,4344.5,4344.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757398796096,0.8493,4344.5,4344.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757398796388,0.8493,4344.5,4344.4,0.94175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398796591,0.6519,4344.5,4344.4,0.94175001]
["bitfinex-derivatives","ETHF0:USTF0",1757398797192,0.5264,4344.5,4344.4,1.18475001]
["bitfinex-derivatives","ETHF0:USTF0",1757398797391,0.1255,4345.0,4344.4,1.18475001]
["bitfinex-derivatives","ETHF0:USTF0",1757398797592,0.7238,4344.9,4344.8,0.63915001]
["bitfinex-derivatives","ETHF0:USTF0",1757398798090,0.7238,4344.9,4344.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757398798493,0.5264,4344.9,4344.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757398800189,0.1255,4345.5,4344.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757398800396,0.5264,4345.3,4345.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757398800595,0.7238,4345.3,4345.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757398800792,0.7238,4345.3,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398800985,0.8493,4345.0,4344.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757398801189,0.3118,4345.0,4344.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757398801388,0.8493,4345.0,4344.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757398801589,0.8493,4345.0,4344.9,0.63915001]
["bitfinex-derivatives","ETHF0:USTF0",1757398802397,0.8493,4345.0,4344.9,0.43035001]
["bitfinex-derivatives","ETHF0:USTF0",1757398803095,0.8493,4345.0,4344.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398803695,0.7238,4344.7,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398804092,0.7238,4344.7,4344.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757398804996,0.3229,4344.5,4344.2,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398805298,0.412,4344.3,4344.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757398805492,0.412,4344.3,4344.2,0.67235001]
["bitfinex-derivatives","ETHF0:USTF0",1757398805693,0.7238,4344.3,4344.2,0.88115001]
["bitfinex-derivatives","ETHF0:USTF0",1757398806094,0.5264,4344.3,4344.2,1.18375001]
["bitfinex-derivatives","ETHF0:USTF0",1757398806489,0.7238,4344.3,4344.2,0.88115001]
["bitfinex-derivatives","ETHF0:USTF0",1757398807089,0.7238,4344.3,4344.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398807295,0.7238,4344.3,4344.2,0.47185001]
["bitfinex-derivatives","ETHF0:USTF0",1757398807490,0.7238,4344.3,4344.2,0.67235001]
["bitfinex-derivatives","ETHF0:USTF0",1757398807795,0.7238,4344.3,4344.2,1.18375001]
["bitfinex-derivatives","ETHF0:USTF0",1757398808201,0.7238,4344.3,4344.2,0.88115001]
["bitfinex-derivatives","ETHF0:USTF0",1757398808504,0.1255,4344.0,4343.9,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398808696,0.5375,4344.0,4343.9,1.66475462]
["bitfinex-derivatives","ETHF0:USTF0",1757398808891,0.8493,4344.0,4343.9,2.10340463]
["bitfinex-derivatives","ETHF0:USTF0",1757398809201,0.8493,4344.0,4343.9,2.40600463]
["bitfinex-derivatives","ETHF0:USTF0",1757398809700,0.8493,4344.0,4343.9,2.10340463]
["bitfinex-derivatives","ETHF0:USTF0",1757398810001,0.8493,4344.0,4343.9,1.89460463]
["bitfinex-derivatives","ETHF0:USTF0",1757398811392,0.8493,4344.0,4343.9,0.67235001]
["bitfinex-derivatives","ETHF0:USTF0",1757398811592,0.8493,4344.0,4343.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757398811802,0.8493,4344.0,4343.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757398812300,0.5264,4344.0,4343.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757398812498,0.5375,4344.0,4343.7,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398812704,0.1255,4344.5,4343.9,1.83949019]
["bitfinex-derivatives","ETHF0:USTF0",1757398813001,0.5375,4344.5,4344.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757398813203,0.1255,4344.0,4343.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757398813408,0.3401,4344.0,4343.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757398813900,0.6519,4344.0,4343.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757398814294,0.6519,4344.0,4343.9,2.17615462]
["bitfinex-derivatives","ETHF0:USTF0",1757398814602,0.6519,4344.0,4343.9,1.87355462]
["bitfinex-derivatives","ETHF0:USTF0",1757398814801,0.8493,4344.0,4343.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757398815095,0.412,4343.8,4343.7,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398815296,0.3118,4343.7,4343.6,1.22225462]
["bitfinex-derivatives","ETHF0:USTF0",1757398815503,0.5264,4343.7,4343.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757398815802,0.5264,4343.7,4343.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757398816004,0.5264,4343.7,4343.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757398816705,0.8171,4343.5,4343.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398817003,0.8171,4343.5,4343.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757398817305,0.8171,4343.5,4343.4,0.86305001]
["bitfinex-derivatives","ETHF0:USTF0",1757398817805,0.8171,4343.5,4343.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398817998,0.8171,4343.5,4343.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398818197,0.3979,4343.2,4343.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398818394,0.8171,4343.0,4342.9,0.66785001]
["bitfinex-derivatives","ETHF0:USTF0",1757398818599,0.4888,4343.0,4342.9,1.16575001]
["bitfinex-derivatives","ETHF0:USTF0",1757398818904,0.4888,4343.0,4342.9,0.86305001]
["bitfinex-derivatives","ETHF0:USTF0",1757398819204,4.8171,4343.0,4342.6,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398819506,0.4192,4343.0,4342.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757398819708,0.6156,4343.0,4342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757398820004,0.8171,4343.0,4342.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398820404,0.8171,4343.0,4342.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398820599,0.8171,4343.0,4342.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398820908,0.3979,4342.2,4342.1,1.6136184]
["bitfinex-derivatives","ETHF0:USTF0",1757398821199,0.6903,4342.2,4342.1,1.8566184]
["bitfinex-derivatives","ETHF0:USTF0",1757398821398,0.6903,4342.2,4342.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398821601,0.6903,4342.2,4342.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757398821899,0.6903,4342.2,4341.9,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398822202,0.5247,4342.0,4341.5,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398822406,0.5247,4342.0,4341.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398822407,0.2924,4341.9,4341.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398822704,0.2924,4341.9,4341.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398822705,0.5247,4341.5,4341.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398822906,0.8171,4341.5,4341.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757398823105,0.3979,4341.2,4341.1,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398823307,0.6903,4341.2,4340.7,1.5251184]
["bitfinex-derivatives","ETHF0:USTF0",1757398823607,0.3979,4341.2,4341.1,0.42585001]
["bitfinex-derivatives","ETHF0:USTF0",1757398823801,0.3979,4341.2,4341.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398824001,0.6903,4341.1,4341.0,0.47285001]
["bitfinex-derivatives","ETHF0:USTF0",1757398824205,0.6903,4341.1,4340.6,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398824406,0.6903,4341.1,4341.0,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398824904,0.8171,4341.0,4340.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398825305,0.3979,4340.4,4340.3,1.4184184]
["bitfinex-derivatives","ETHF0:USTF0",1757398825505,0.6903,4340.4,4340.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757398825696,0.2924,4340.9,4340.3,1.76179019]
["bitfinex-derivatives","ETHF0:USTF0",1757398825901,0.4888,4340.9,4340.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398826100,0.4888,4340.9,4340.8,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398826309,0.6903,4340.9,4340.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398826712,0.6903,4340.8,4340.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398827108,0.6903,4340.8,4340.7,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398827410,0.6903,4340.8,4340.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398828008,0.6903,4340.8,4340.7,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398828811,0.1268,4339.5,4339.0,33.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757398829009,0.5247,4339.5,4339.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398829408,0.8171,4339.5,4339.4,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398830610,0.8171,4339.5,4339.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398830914,0.8171,4339.5,4339.4,0.42585001]
["bitfinex-derivatives","ETHF0:USTF0",1757398831314,0.8171,4339.5,4339.4,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398831516,0.5247,4340.0,4339.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398831709,0.5247,4340.0,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398831909,0.5247,4340.0,4339.7,0.47285001]
["bitfinex-derivatives","ETHF0:USTF0",1757398832104,0.3979,4339.8,4339.7,0.66885001]
["bitfinex-derivatives","ETHF0:USTF0",1757398832319,0.4888,4339.8,4339.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757398832512,0.2924,4339.8,4339.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757398832816,0.4888,4339.8,4339.7,1.16675001]
["bitfinex-derivatives","ETHF0:USTF0",1757398833016,0.6903,4339.8,4339.7,0.86405001]
["bitfinex-derivatives","ETHF0:USTF0",1757398833514,0.4192,4340.0,4339.7,4.47285001]
["bitfinex-derivatives","ETHF0:USTF0",1757398833818,0.4888,4340.4,4340.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398834012,0.6903,4340.4,4340.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398835319,0.4888,4340.4,4340.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398835620,0.2924,4340.9,4340.3,2.06449019]
["bitfinex-derivatives","ETHF0:USTF0",1757398835813,0.4888,4340.9,4340.8,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398836014,0.6903,4340.9,4340.8,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398836214,0.6903,4340.9,4340.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398837723,0.2924,4341.4,4340.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757398838023,0.6903,4341.9,4341.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398838216,0.6903,4341.9,4341.8,0.62105001]
["bitfinex-derivatives","ETHF0:USTF0",1757398838520,0.6903,4341.9,4341.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398838717,1.81789019,4341.9,4341.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398839021,1.81789019,4341.9,4341.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757398839224,1.81789019,4341.9,4341.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398839726,1.81789019,4341.9,4341.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757398839919,1.81789019,4341.9,4341.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398840423,0.6903,4341.9,4341.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757398840723,0.6903,4341.9,4341.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398841124,0.3979,4341.9,4341.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757398841325,0.2924,4341.9,4341.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757398841519,0.6903,4341.9,4341.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398841822,0.3979,4341.6,4341.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398842019,0.6903,4341.6,4341.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398842220,0.6903,4341.4,4341.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398842924,0.6903,4341.4,4341.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398843324,0.6903,4341.4,4341.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757398843624,0.6903,4341.4,4341.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398844125,0.6903,4341.4,4341.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757398844315,0.6903,4341.4,4341.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398844721,0.6903,4341.4,4341.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757398845018,0.1268,4342.0,4341.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757398845019,0.2924,4341.9,4341.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757398845221,0.6903,4341.9,4341.8,0.42585001]
["bitfinex-derivatives","ETHF0:USTF0",1757398845623,0.6903,4341.9,4341.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757398849024,0.6903,4341.9,4341.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757398849225,0.7195,4340.7,4340.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398849620,0.7195,4340.7,4340.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398850529,0.1253,4340.5,4340.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398850822,0.5374,4340.5,4340.1,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398851019,0.5374,4340.5,4340.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398851216,0.8448,4340.5,4340.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398851421,0.8448,4340.5,4340.4,0.62545001]
["bitfinex-derivatives","ETHF0:USTF0",1757398851826,0.3074,4340.9,4340.4,0.92905001]
["bitfinex-derivatives","ETHF0:USTF0",1757398852023,0.512,4340.9,4340.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398852219,0.512,4340.9,4340.8,0.92905001]
["bitfinex-derivatives","ETHF0:USTF0",1757398852529,0.512,4340.9,4340.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757398853030,0.512,4340.9,4340.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398853326,0.7195,4340.9,4340.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757398853630,0.8448,4340.5,4340.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757398854126,0.6373,4340.5,4340.4,1.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1757398854324,0.512,4340.5,4340.4,1.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1757398854622,0.8448,4340.5,4340.4,0.86845001]
["bitfinex-derivatives","ETHF0:USTF0",1757398855228,0.8448,4340.5,4340.4,1.14684423]
["bitfinex-derivatives","ETHF0:USTF0",1757398855525,0.8448,4340.5,4340.4,0.50824423]
["bitfinex-derivatives","ETHF0:USTF0",1757398855722,0.8448,4340.5,4340.4,0.70364423]
["bitfinex-derivatives","ETHF0:USTF0",1757398856623,0.8448,4340.5,4340.4,0.90384423]
["bitfinex-derivatives","ETHF0:USTF0",1757398856926,0.8448,4340.5,4340.4,0.27839422]
["bitfinex-derivatives","ETHF0:USTF0",1757398859028,0.8448,4340.5,4339.6,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398859029,0.4121,4339.7,4339.6,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398859330,0.7195,4339.4,4339.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398859627,0.7195,4339.4,4339.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757398860418,0.7195,4339.4,4339.1,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398860622,0.7195,4339.4,4339.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398860817,0.512,4339.9,4339.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398861029,0.3074,4340.4,4339.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757398861222,0.2046,4340.0,4339.9,0.73275001]
["bitfinex-derivatives","ETHF0:USTF0",1757398861426,0.512,4340.0,4339.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757398863326,0.512,4340.0,4339.9,0.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1757398863523,0.7195,4340.0,4339.9,0.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1757398863724,0.3074,4340.9,4340.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398864032,0.7195,4340.2,4340.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398864330,0.7195,4340.2,4340.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757398864731,0.7195,4340.2,4340.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757398865425,0.4121,4340.2,4340.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398865622,0.4121,4340.2,4340.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757398865825,0.2046,4340.2,4340.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757398866022,0.512,4340.2,4340.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757398866223,0.3074,4340.9,4340.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757398866437,0.7195,4340.9,4340.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398867523,0.7195,4340.9,4340.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757398868228,0.7195,4340.9,4340.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398870225,0.7195,4340.9,4340.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757398870636,0.7195,4340.9,4340.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398871029,0.7195,4340.9,4340.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757398871839,0.7195,4340.9,4340.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757398872135,0.3074,4340.8,4340.5,1.5299184]
["bitfinex-derivatives","ETHF0:USTF0",1757398872341,0.3074,4340.8,4340.7,0.42525001]
["bitfinex-derivatives","ETHF0:USTF0",1757398872342,0.7195,4340.8,4340.7,0.42525001]
["bitfinex-derivatives","ETHF0:USTF0",1757398874333,0.7195,4340.8,4340.7,0.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1757398874640,0.7195,4340.8,4340.7,1.17595001]
["bitfinex-derivatives","ETHF0:USTF0",1757398874840,0.7195,4340.8,4340.7,0.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1757398875130,0.7195,4340.8,4340.7,1.17595001]
["bitfinex-derivatives","ETHF0:USTF0",1757398876122,0.7195,4340.8,4340.7,0.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1757398876326,0.7195,4340.8,4340.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757398876527,0.7195,4340.8,4340.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757398876728,0.7195,4340.8,4340.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757398877126,0.7195,4340.8,4340.5,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398877334,0.3123,4340.7,4340.6,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398877529,0.3123,4340.7,4340.1,1.64092321]
["bitfinex-derivatives","ETHF0:USTF0",1757398877530,0.7113,4340.6,4340.4,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398877730,0.3123,4340.4,4340.3,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398877940,0.7113,4340.4,4340.2,1.4654184]
["bitfinex-derivatives","ETHF0:USTF0",1757398878236,0.399,4340.4,4340.3,1.2224184]
["bitfinex-derivatives","ETHF0:USTF0",1757398878633,0.399,4340.4,4340.2,1.4654184]
["bitfinex-derivatives","ETHF0:USTF0",1757398878932,0.7113,4340.3,4340.2,1.6672184]
["bitfinex-derivatives","ETHF0:USTF0",1757398879330,0.7113,4340.3,4340.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757398879531,0.7113,4340.3,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757398879932,0.5087,4340.3,4340.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757398880329,0.5087,4340.3,4340.2,1.18755001]
["bitfinex-derivatives","ETHF0:USTF0",1757398881748,0.7113,4340.9,4340.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398883138,0.7113,4340.9,4340.8,1.93946338]
["bitfinex-derivatives","ETHF0:USTF0",1757398883838,0.7113,4340.9,4340.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398884033,0.1253,4341.5,4340.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398884241,0.7113,4341.4,4341.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757398884841,0.399,4341.4,4341.0,1.22436856]
["bitfinex-derivatives","ETHF0:USTF0",1757398885139,0.7113,4341.1,4341.0,1.72766856]
["bitfinex-derivatives","ETHF0:USTF0",1757398885443,0.7113,4341.1,4341.0,1.93906856]
["bitfinex-derivatives","ETHF0:USTF0",1757398885736,0.5087,4341.5,4341.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398886140,0.7113,4341.5,4341.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398886538,0.8298,4341.5,4341.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398887239,0.8298,4341.5,4341.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757398887637,0.8298,4341.5,4341.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398888545,0.8298,4341.5,4341.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398889245,0.8298,4341.5,4341.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757398889938,0.8298,4341.5,4341.2,1.46636856]
["bitfinex-derivatives","ETHF0:USTF0",1757398890136,0.3123,4341.2,4341.1,1.46636856]
["bitfinex-derivatives","ETHF0:USTF0",1757398890641,0.7113,4341.2,4341.1,1.46636856]
["bitfinex-derivatives","ETHF0:USTF0",1757398890838,0.5087,4341.2,4341.1,2.18106856]
["bitfinex-derivatives","ETHF0:USTF0",1757398891638,0.7113,4341.2,4341.1,2.18106856]
["bitfinex-derivatives","ETHF0:USTF0",1757398892238,0.7113,4341.2,4341.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757398892535,0.3123,4341.1,4341.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757398892842,0.7113,4341.1,4341.0,1.18655001]
["bitfinex-derivatives","ETHF0:USTF0",1757398893846,0.1964,4341.1,4341.0,1.18655001]
["bitfinex-derivatives","ETHF0:USTF0",1757398894042,0.5087,4341.4,4341.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398894245,0.7113,4341.4,4341.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398894947,0.3123,4342.1,4341.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757398895240,0.3123,4342.4,4342.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757398895443,0.5087,4342.4,4342.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398895641,0.1964,4342.4,4342.3,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398895849,0.1964,4342.4,4342.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398896040,0.3123,4342.7,4342.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398896344,0.5087,4342.7,4342.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398896539,0.4308,4343.0,4342.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398896744,0.1964,4342.7,4342.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398896947,0.4308,4343.0,4342.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398896948,0.3123,4343.0,4342.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757398897244,0.3123,4343.0,4342.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398897450,0.5087,4343.0,4342.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398898649,0.3123,4343.4,4342.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398898840,0.1964,4343.2,4343.1,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398899142,0.5087,4343.2,4343.1,0.64305001]
["bitfinex-derivatives","ETHF0:USTF0",1757398899351,0.3123,4343.9,4343.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757398899548,0.3123,4343.9,4343.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398899848,0.5087,4343.5,4343.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398900240,0.7113,4343.5,4343.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398900441,0.7113,4343.5,4343.4,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398902452,0.1185,4344.0,4343.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757398902645,0.5175,4344.0,4343.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757398902843,0.5175,4344.0,4343.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398903043,0.8298,4344.0,4343.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398904649,0.7113,4344.0,4343.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398906253,0.8298,4344.0,4343.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398908648,0.7113,4344.0,4343.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757398909049,0.7113,4344.0,4343.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398909648,0.1964,4344.0,4343.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398910045,0.5101,4344.0,4343.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398911953,0.3137,4344.3,4343.9,0.94455001]
["bitfinex-derivatives","ETHF0:USTF0",1757398912156,0.5418,4344.5,4344.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398912553,0.8555,4344.5,4344.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398913952,0.737,4344.5,4344.4,0.94855001]
["bitfinex-derivatives","ETHF0:USTF0",1757398914154,0.2074,4344.9,4344.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757398914353,0.4233,4344.9,4344.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398914552,0.4233,4344.9,4344.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757398914760,0.737,4344.9,4344.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398915158,0.737,4344.9,4344.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757398915457,0.737,4344.9,4344.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757398917461,0.737,4344.9,4344.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757398917663,0.737,4344.9,4344.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757398917955,0.1185,4345.0,4343.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757398917956,0.737,4344.0,4343.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757398918153,0.737,4344.0,4343.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757398918357,0.737,4344.0,4343.9,0.94855001]
["bitfinex-derivatives","ETHF0:USTF0",1757398921367,0.854,4344.0,4343.9,0.94855001]
["bitfinex-derivatives","ETHF0:USTF0",1757398922460,0.5403,4343.0,4342.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398922652,0.854,4343.0,4342.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398922856,0.5211,4343.4,4343.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757398923058,0.2074,4343.4,4343.3,1.84728307]
["bitfinex-derivatives","ETHF0:USTF0",1757398923360,0.2074,4344.0,4343.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757398923560,0.2074,4344.0,4343.9,2.07713308]
["bitfinex-derivatives","ETHF0:USTF0",1757398924159,1.24558307,4345.0,4344.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757398924160,0.3137,4344.4,4344.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757398924366,0.3137,4344.4,4344.3,1.84728307]
["bitfinex-derivatives","ETHF0:USTF0",1757398924568,0.3137,4344.9,4344.3,1.84728307]
["bitfinex-derivatives","ETHF0:USTF0",1757398924765,0.117,4345.0,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398924962,0.737,4344.9,4344.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398925661,0.5403,4344.5,4344.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757398925971,0.854,4344.5,4344.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398928268,0.854,4344.5,4344.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757398928469,0.4233,4343.7,4343.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398928769,0.4233,4343.7,4343.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757398928770,0.737,4343.7,4343.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757398929767,0.737,4343.7,4343.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398929961,0.737,4343.7,4343.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757398933979,0.737,4343.7,4343.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398934287,0.854,4343.5,4343.3,1.46636856]
["bitfinex-derivatives","ETHF0:USTF0",1757398934486,0.737,4343.4,4343.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757398934788,0.4233,4343.4,4342.8,1.22436856]
["bitfinex-derivatives","ETHF0:USTF0",1757398935081,0.737,4342.9,4342.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398935282,0.737,4342.9,4342.8,0.44165001]
["bitfinex-derivatives","ETHF0:USTF0",1757398935488,0.737,4342.9,4342.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757398935685,0.737,4342.9,4342.6,1.22436856]
["bitfinex-derivatives","ETHF0:USTF0",1757398935880,0.4233,4342.7,4342.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398936077,0.737,4342.7,4342.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757398936282,0.737,4342.7,4342.6,1.94081876]
["bitfinex-derivatives","ETHF0:USTF0",1757398936588,0.737,4342.7,4342.6,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398936777,0.737,4342.7,4342.5,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398936778,0.3021,4342.6,4342.5,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398936978,0.213,4342.6,4342.5,2.05661876]
["bitfinex-derivatives","ETHF0:USTF0",1757398937382,0.213,4342.6,4342.5,2.28646877]
["bitfinex-derivatives","ETHF0:USTF0",1757398937892,0.7102,4342.6,4342.5,2.16476877]
["bitfinex-derivatives","ETHF0:USTF0",1757398938489,0.5151,4342.9,4342.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398938690,0.5151,4342.9,4342.8,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398938878,0.7102,4342.9,4342.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398940488,0.213,4342.9,4342.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757398940684,0.7102,4342.9,4342.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398940880,0.3021,4342.8,4342.6,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398941084,0.7102,4342.8,4342.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398941286,0.7102,4342.8,4342.7,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398942892,0.7102,4342.8,4342.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398943094,0.7102,4342.8,4342.7,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398944400,0.213,4342.9,4342.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398944599,0.7102,4342.9,4342.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398948092,0.4972,4343.4,4343.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757398948396,0.213,4343.7,4343.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398948591,0.213,4343.7,4343.6,2.07123308]
["bitfinex-derivatives","ETHF0:USTF0",1757398948791,0.213,4343.7,4343.6,1.84138307]
["bitfinex-derivatives","ETHF0:USTF0",1757398949294,0.7102,4344.4,4344.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398949688,0.213,4344.4,4344.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398951299,0.3021,4344.6,4344.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757398951491,0.5151,4344.6,4344.5,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398952295,0.1171,4345.0,4344.5,1.01055001]
["bitfinex-derivatives","ETHF0:USTF0",1757398952502,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398953203,0.7102,4344.9,4344.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757398953404,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398954097,0.213,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398954302,0.213,4345.0,4344.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398954496,0.7102,4345.0,4344.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398954896,0.8273,4345.0,4344.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757398955697,0.7102,4345.0,4344.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398956305,0.5151,4345.0,4344.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398956497,0.7102,4345.0,4344.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398957399,0.7102,4345.0,4344.4,0.18645846]
["bitfinex-derivatives","ETHF0:USTF0",1757398957400,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398957601,0.7102,4344.9,4344.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398960992,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398961895,0.7102,4345.4,4345.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398962097,0.94035,4345.4,4345.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398962302,0.7102,4345.4,4345.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398962606,0.4081,4345.4,4344.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757398962798,0.4081,4345.0,4344.9,0.64685001]
["bitfinex-derivatives","ETHF0:USTF0",1757398963001,0.7102,4345.0,4344.9,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398963401,0.8273,4345.0,4344.9,0.94265001]
["bitfinex-derivatives","ETHF0:USTF0",1757398963799,0.8273,4345.0,4344.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398964003,0.8273,4345.0,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398964203,0.8273,4345.0,4344.8,0.43775001]
["bitfinex-derivatives","ETHF0:USTF0",1757398964204,0.7102,4344.9,4344.8,0.43775001]
["bitfinex-derivatives","ETHF0:USTF0",1757398964711,0.7102,4344.9,4344.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757398965511,0.7102,4344.9,4344.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757398966903,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398967104,0.7102,4344.9,4344.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757398967307,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398967505,0.7102,4344.9,4344.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757398968506,0.7102,4344.9,4344.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757398968709,0.7102,4344.9,4344.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757398968913,0.7102,4344.9,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757398969110,0.7102,4344.9,4344.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398969309,0.7102,4344.9,4344.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398970313,0.5151,4344.9,4344.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398970612,0.2024,4345.0,4344.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757398970812,0.526,4345.0,4344.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398971310,0.7279,4345.0,4344.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398971813,0.8447,4345.0,4344.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398972317,0.8447,4345.0,4344.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398973605,0.8447,4345.0,4344.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757398974610,0.8447,4345.0,4344.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398975107,0.8447,4345.0,4344.1,2.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398975312,0.7279,4344.8,4344.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757398975913,0.7279,4344.8,4344.7,0.94505001]
["bitfinex-derivatives","ETHF0:USTF0",1757398982114,0.7279,4345.4,4345.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398982318,1.22705729,4345.4,4345.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398982819,1.22705729,4345.4,4345.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757398983218,1.22705729,4345.4,4345.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398984122,1.22705729,4345.4,4344.6,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398984123,0.7279,4344.7,4344.6,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398984521,0.5211,4344.5,4344.3,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757398987027,0.7279,4344.2,4344.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398987721,0.7279,4344.2,4344.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757398988319,0.7279,4344.2,4344.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398989019,0.7279,4344.2,4344.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757398990233,0.7279,4344.2,4344.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398990925,0.7279,4344.2,4344.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757398992128,0.7279,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398992522,0.7279,4344.2,4344.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398992932,0.7279,4344.2,4344.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398993224,0.526,4344.2,4344.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398993422,0.3236,4344.4,4344.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757398993623,0.526,4344.4,4344.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398994120,0.3578,4345.0,4344.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757398994121,0.1168,4345.0,4344.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757398994317,1.23299203,4344.9,4344.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398994819,1.23299203,4344.9,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398994820,0.7279,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398995421,0.7279,4344.2,4344.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757398995725,0.7279,4344.2,4344.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757398996631,0.7279,4344.2,4344.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757398997531,2.06396376,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757398999230,0.7279,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757398999825,0.526,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399000026,0.323,4344.4,4344.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757399000226,0.7257,4344.4,4344.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399000428,0.7257,4344.4,4344.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757399000628,0.323,4344.3,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399000829,0.7257,4344.3,4344.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399001335,0.7257,4344.2,4344.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757399002634,4.7257,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399003428,4.95589,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399003629,5.19689,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399003824,4.9667,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399004537,0.7257,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399005136,2.06176376,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399006434,2.06176376,4344.2,4344.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757399006629,2.06176376,4344.2,4344.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757399007432,2.06176376,4344.2,4344.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757399007637,2.06176376,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399010634,2.06176376,4344.2,4344.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757399010832,2.30276376,4344.2,4344.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757399011532,2.30276376,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399011732,2.30276376,4344.2,4344.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757399011941,2.30276376,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399012239,2.80842405,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399012440,2.30276376,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399012640,0.9667,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399013141,1.47254847,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399014534,1.23154847,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399014841,0.4409,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399015940,0.7639,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399016140,0.7257,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399017540,1.23186475,4344.2,4344.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757399021341,1.23186475,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399023841,5.23186475,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399026346,6.36097851,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399028253,6.60097851,4344.2,4344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399029143,6.60097851,4344.2,4343.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399029144,0.5242,4343.5,4343.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399029445,2.21431376,4343.5,4343.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399029644,2.21431376,4343.5,4343.4,0.75595001]
["bitfinex-derivatives","ETHF0:USTF0",1757399033648,2.21431376,4343.5,4343.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399033847,2.09601376,4343.5,4343.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399036645,2.21431376,4343.5,4343.4,0.63645001]
["bitfinex-derivatives","ETHF0:USTF0",1757399036839,2.21431376,4343.5,4342.7,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757399037045,1.64551376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399037251,0.5164,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399037551,1.64551376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399038753,1.85601376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399040154,0.7269,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399040353,0.5164,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399041449,0.7269,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399041955,1.85601376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399042254,0.5164,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399042455,1.64551376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399043156,1.85601376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399044056,0.4059,4342.4,4342.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757399044252,0.7269,4342.4,4342.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757399044452,0.7269,4342.4,4342.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399047657,0.7269,4342.9,4342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757399047861,1.85601376,4342.9,4342.8,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399048061,1.85601376,4342.9,4342.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399049058,1.85601376,4342.9,4342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757399049258,1.85601376,4342.9,4341.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399049259,0.7269,4341.9,4341.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757399049459,1.85601376,4341.9,4341.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399049963,1.12911376,4342.0,4341.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757399050163,1.12911376,4342.0,4341.9,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399051260,1.85601376,4342.0,4341.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399051465,1.97431376,4342.0,4341.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399051764,1.97431376,4342.0,4341.9,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399054168,1.97431376,4342.0,4341.9,0.44095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399054569,1.97431376,4342.0,4341.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399055269,0.5242,4341.5,4341.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757399055465,1.97431376,4341.5,4341.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757399055660,1.97431376,4341.5,4341.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399057069,1.97431376,4341.5,4341.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399058070,1.97431376,4341.5,4341.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399059664,1.97431376,4341.5,4341.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399059867,1.85531376,4341.2,4341.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757399062568,0.5473,4341.0,4340.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757399062867,0.8544,4341.0,4340.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757399063064,0.8544,4341.0,4340.9,0.44385001]
["bitfinex-derivatives","ETHF0:USTF0",1757399064867,0.8544,4341.0,4340.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399065066,0.8544,4341.0,4340.8,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399065367,0.7262,4340.9,4340.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757399065873,0.7262,4340.9,4340.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399066067,0.4191,4340.9,4340.6,0.53185001]
["bitfinex-derivatives","ETHF0:USTF0",1757399066264,1.85531376,4340.7,4340.6,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399066669,1.85531376,4340.7,4340.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399066871,0.7262,4340.7,4340.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399067070,1.85531376,4340.7,4340.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399067969,1.85531376,4340.7,4340.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757399068474,1.85531376,4340.7,4340.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399068771,0.7262,4340.7,4340.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399069171,0.7262,4340.7,4340.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399069374,0.7262,4340.7,4340.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399069776,1.85531376,4340.7,4340.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399070075,0.7262,4340.7,4340.6,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399070577,0.7262,4340.7,4340.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757399070870,0.8544,4340.5,4340.4,0.74585001]
["bitfinex-derivatives","ETHF0:USTF0",1757399071070,1.98351376,4340.5,4340.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399073177,0.8544,4340.5,4340.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399073379,1.98351376,4340.5,4340.4,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399076474,0.1282,4341.0,4340.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757399076475,0.3071,4340.9,4340.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757399076682,0.5212,4340.9,4340.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399076867,0.5212,4340.9,4340.8,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399077070,0.5212,4340.9,4340.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399077477,0.2141,4340.9,4340.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399078080,1.12911376,4341.2,4340.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757399078379,1.65031376,4341.1,4341.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757399078767,0.5212,4340.6,4340.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757399078971,0.3071,4340.9,4340.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757399079168,1.77851376,4341.0,4340.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757399079371,1.98351376,4341.0,4340.9,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399082884,1.85531376,4341.0,4340.9,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399084778,0.1183,4342.0,4341.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757399084779,0.5212,4341.6,4341.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757399084982,0.5212,4341.6,4341.5,0.95145001]
["bitfinex-derivatives","ETHF0:USTF0",1757399085176,0.5212,4341.6,4341.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399085377,0.7262,4341.6,4341.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757399086578,1.12911376,4341.9,4341.5,0.76695001]
["bitfinex-derivatives","ETHF0:USTF0",1757399086778,0.5031,4341.8,4341.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399087383,0.5031,4341.8,4341.7,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399089280,0.7008,4342.4,4342.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757399089485,1.20656921,4342.4,4342.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757399089984,1.20656921,4342.4,4342.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399090185,1.20656926,4342.4,4342.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399090382,0.7008,4342.4,4341.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757399090685,0.7008,4342.4,4342.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757399091481,0.7008,4342.4,4342.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399092785,0.7008,4342.4,4341.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757399093082,0.7008,4342.4,4342.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399093581,0.7008,4342.4,4341.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757399093886,0.7008,4342.4,4341.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757399094082,0.7008,4342.4,4342.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399095490,0.3083,4342.3,4342.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399095690,0.7008,4342.3,4342.2,0.75755001]
["bitfinex-derivatives","ETHF0:USTF0",1757399096485,0.7008,4342.3,4342.2,0.44225001]
["bitfinex-derivatives","ETHF0:USTF0",1757399097088,0.7008,4342.3,4342.2,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399097988,0.5031,4342.3,4342.2,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399098193,0.3925,4342.5,4342.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757399098492,0.7008,4342.5,4342.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399098690,0.7008,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399099488,0.8199,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399099688,0.8199,4342.5,4341.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757399099890,0.8199,4342.5,4342.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399100392,0.8199,4342.5,4341.6,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1757399100393,0.8199,4342.5,4342.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757399100794,0.7008,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399102601,0.8199,4342.5,4342.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757399102798,2.15789257,4342.5,4342.4,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399103198,2.15789257,4342.5,4342.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399104303,0.8199,4342.5,4342.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399104505,0.7008,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399104999,0.8199,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399105295,0.7008,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399106897,0.5031,4342.5,4342.4,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399108296,0.3083,4342.8,4342.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757399108494,0.1282,4343.5,4342.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757399108495,0.1282,4343.5,4342.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757399108700,0.3925,4343.1,4343.0,0.43325001]
["bitfinex-derivatives","ETHF0:USTF0",1757399108902,0.7008,4343.1,4343.0,0.96095001]
["bitfinex-derivatives","ETHF0:USTF0",1757399109899,0.7008,4343.1,4343.0,1.07845001]
["bitfinex-derivatives","ETHF0:USTF0",1757399110403,0.1948,4343.1,4343.0,1.07845001]
["bitfinex-derivatives","ETHF0:USTF0",1757399111100,0.5031,4343.4,4343.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399114906,0.7008,4343.4,4343.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757399116706,1.33799257,4343.8,4343.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757399117009,0.5151,4343.6,4343.5,0.63895001]
["bitfinex-derivatives","ETHF0:USTF0",1757399117406,0.1191,4344.0,4343.5,0.76205001]
["bitfinex-derivatives","ETHF0:USTF0",1757399117607,0.2123,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399117810,0.416,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399118011,0.7188,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399118606,0.8433,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399119110,0.7188,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399122607,0.7188,4344.0,4343.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399123108,0.7188,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399127214,0.8433,4344.0,4343.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399127521,0.8433,4344.0,4343.9,0.43965001]
["bitfinex-derivatives","ETHF0:USTF0",1757399127820,0.8433,4344.0,4343.9,0.74945001]
["bitfinex-derivatives","ETHF0:USTF0",1757399129117,0.8433,4344.0,4343.9,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399132014,0.8433,4344.0,4343.9,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399132223,0.8433,4344.0,4343.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399132224,2.18129257,4344.0,4343.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399132521,0.2037,4342.7,4342.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399132722,0.416,4342.4,4342.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399133324,0.7188,4342.4,4342.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399133628,0.3028,4342.4,4342.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399133828,1.46249257,4343.0,4342.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399134024,0.2123,4342.9,4342.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399134229,0.2123,4342.9,4342.8,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399134623,0.5151,4342.9,4342.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399134933,0.2123,4342.9,4342.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399135524,0.5151,4342.9,4342.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399136332,0.7188,4342.9,4342.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399139031,0.7188,4342.9,4342.1,1.22211876]
["bitfinex-derivatives","ETHF0:USTF0",1757399139335,0.3028,4342.8,4342.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399139530,0.7188,4342.8,4342.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399139832,0.7188,4342.8,4342.7,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399141137,0.7188,4342.8,4342.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757399141429,0.7188,4342.8,4342.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399141634,0.7188,4342.8,4342.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399142129,0.7188,4342.8,4342.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399142130,0.5405,4342.5,4342.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757399142327,0.8433,4342.5,4342.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757399142532,0.8433,4342.5,4342.4,0.74945001]
["bitfinex-derivatives","ETHF0:USTF0",1757399143636,0.7188,4342.5,4342.4,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399144534,0.2123,4342.5,4342.4,0.94875001]
["bitfinex-derivatives","ETHF0:USTF0",1757399144931,0.8433,4343.0,4342.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757399145527,0.8433,4343.0,4342.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757399147235,0.8433,4343.0,4342.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757399147441,0.8433,4343.0,4342.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757399147640,0.8433,4343.0,4342.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399147938,2.18129257,4343.0,4342.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399148139,2.18129257,4343.0,4342.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399148346,2.18129257,4343.0,4342.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399148742,2.18129257,4343.0,4342.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399148943,2.18129257,4343.0,4342.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399149243,2.18129257,4343.0,4342.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399149448,2.18129257,4343.0,4342.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757399149449,2.18129257,4343.0,4342.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399150246,1.87849257,4343.0,4342.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399150546,0.4154,4342.7,4342.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399150946,0.7078,4342.7,4342.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399153444,1.83724435,4342.7,4342.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757399153648,1.83724435,4342.7,4342.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399160356,0.4925,4343.4,4342.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399160654,0.7078,4343.4,4343.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757399160954,1.21346139,4343.4,4343.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399161258,0.7078,4343.1,4343.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399161752,0.7078,4343.1,4343.0,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399162052,0.4925,4343.1,4343.0,1.07355001]
["bitfinex-derivatives","ETHF0:USTF0",1757399162252,0.99902478,4343.1,4343.0,1.07355001]
["bitfinex-derivatives","ETHF0:USTF0",1757399162853,0.2924,4343.4,4343.0,1.07355001]
["bitfinex-derivatives","ETHF0:USTF0",1757399163054,0.4925,4343.7,4343.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399163355,0.2001,4343.8,4343.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399163651,0.1245,4344.0,4343.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399163847,0.4925,4343.9,4343.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757399164044,0.4925,4343.9,4343.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399164243,0.7078,4343.9,4343.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399165756,0.2924,4344.3,4343.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399165953,0.4925,4344.3,4344.2,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399166151,1.42184435,4344.8,4344.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399166350,0.7078,4344.8,4344.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757399166554,0.7078,4344.8,4344.7,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399166854,0.2924,4344.8,4344.7,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399167049,1.12944435,4345.2,4344.7,0.63595001]
["bitfinex-derivatives","ETHF0:USTF0",1757399167255,0.4925,4345.1,4345.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399167456,0.4925,4345.1,4345.0,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399168353,1.24894435,4345.5,4345.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757399168562,1.24894435,4345.5,4345.0,0.75935001]
["bitfinex-derivatives","ETHF0:USTF0",1757399168563,1.66434435,4345.5,4345.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399168955,1.95674435,4345.5,4345.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399170254,0.8273,4345.5,4345.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399171258,0.7078,4345.5,4345.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757399171558,1.83724435,4345.5,4345.4,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399172157,0.7078,4345.5,4345.4,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399173851,0.2001,4345.5,4345.4,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399174057,1.12944435,4345.9,4345.4,0.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1757399174058,1.83724435,4345.9,4345.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757399175163,1.83724435,4345.9,4345.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757399175756,1.83724435,4345.9,4345.0,0.12685439]
["bitfinex-derivatives","ETHF0:USTF0",1757399175956,1.83724435,4345.9,4345.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399176158,0.7078,4345.9,4345.7,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399176353,0.1195,4346.0,4345.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757399176559,0.7176,4345.8,4345.7,0.73465001]
["bitfinex-derivatives","ETHF0:USTF0",1757399176755,1.84704435,4345.8,4345.0,0.12685439]
["bitfinex-derivatives","ETHF0:USTF0",1757399176957,0.4263,4345.0,4344.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757399177155,0.8377,4345.0,4344.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757399177353,1.84704435,4344.2,4344.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399177859,1.84704435,4344.2,4343.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757399177860,0.4114,4343.7,4343.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757399178067,0.5015,4343.2,4343.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1757399178267,0.1201,4343.5,4343.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1757399178455,0.3062,4343.4,4343.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757399178653,0.5015,4343.4,4343.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399179166,0.7176,4343.4,4343.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399179757,0.00345439,4343.7,4343.3,1.84444435]
["bitfinex-derivatives","ETHF0:USTF0",1757399179957,0.00345439,4343.7,4343.6,1.84444435]
["bitfinex-derivatives","ETHF0:USTF0",1757399180156,0.00345439,4343.7,4343.6,2.07429436]
["bitfinex-derivatives","ETHF0:USTF0",1757399180356,0.00345439,4343.7,4343.6,1.84444435]
["bitfinex-derivatives","ETHF0:USTF0",1757399180558,0.00345439,4343.7,4343.6,6.07466435]
["bitfinex-derivatives","ETHF0:USTF0",1757399180958,0.00345439,4343.7,4343.6,6.31266435]
["bitfinex-derivatives","ETHF0:USTF0",1757399181859,0.00345439,4343.7,4343.6,6.08244435]
["bitfinex-derivatives","ETHF0:USTF0",1757399184365,0.00345439,4343.7,4343.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1757399185967,0.00345439,4343.7,4343.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757399186268,1.85049874,4343.7,4343.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757399186466,1.85049874,4343.7,4343.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757399186467,1.85049874,4343.7,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757399186669,0.7176,4343.3,4343.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757399189170,0.7176,4343.3,4343.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399193474,0.7176,4343.3,4343.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757399194969,0.7176,4343.3,4343.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757399195577,0.7176,4343.3,4343.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757399197571,0.5015,4343.3,4343.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399197974,0.5015,4343.3,4343.2,0.94485001]
["bitfinex-derivatives","ETHF0:USTF0",1757399198878,0.00345439,4343.7,4343.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399199073,0.7176,4344.7,4344.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757399199290,0.7176,4344.7,4344.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399202782,0.7176,4344.7,4344.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757399205981,0.7176,4343.5,4343.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757399206183,0.7176,4343.5,4343.4,0.94485001]
["bitfinex-derivatives","ETHF0:USTF0",1757399206977,0.5015,4343.5,4343.4,0.94485001]
["bitfinex-derivatives","ETHF0:USTF0",1757399207178,0.1953,4343.5,4343.4,0.94485001]
["bitfinex-derivatives","ETHF0:USTF0",1757399207884,0.2984,4344.2,4343.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399208078,0.1229,4344.5,4343.5,1.85014435]
["bitfinex-derivatives","ETHF0:USTF0",1757399208079,0.2984,4343.8,4343.5,1.85014435]
["bitfinex-derivatives","ETHF0:USTF0",1757399208284,0.7052,4344.4,4344.3,0.95055001]
["bitfinex-derivatives","ETHF0:USTF0",1757399208677,0.7052,4344.4,4344.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399208875,0.7052,4344.4,4343.8,1.12944435]
["bitfinex-derivatives","ETHF0:USTF0",1757399209080,0.7052,4344.4,4344.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399210387,0.7052,4344.4,4344.3,0.95055001]
["bitfinex-derivatives","ETHF0:USTF0",1757399210777,0.7052,4344.4,4344.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399211397,0.2984,4344.7,4343.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399211688,0.7052,4344.4,4344.3,0.43155001]
["bitfinex-derivatives","ETHF0:USTF0",1757399211989,0.7052,4344.4,4344.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757399213490,0.7052,4344.4,4343.7,1.21932699]
["bitfinex-derivatives","ETHF0:USTF0",1757399213691,0.7052,4344.4,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399214095,0.7052,4344.4,4343.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399214392,0.7052,4344.4,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399214992,0.7052,4344.4,4343.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399215292,0.7052,4344.4,4344.3,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399215485,0.7052,4344.4,4344.3,0.50873127]
["bitfinex-derivatives","ETHF0:USTF0",1757399215684,0.7052,4344.4,4344.3,0.27888126]
["bitfinex-derivatives","ETHF0:USTF0",1757399216191,0.7052,4344.4,4344.3,0.48058126]
["bitfinex-derivatives","ETHF0:USTF0",1757399217794,0.7052,4344.4,4344.3,0.99958126]
["bitfinex-derivatives","ETHF0:USTF0",1757399217992,0.7052,4344.4,4344.3,0.99957813]
["bitfinex-derivatives","ETHF0:USTF0",1757399219885,0.7052,4344.4,4344.3,0.27887813]
["bitfinex-derivatives","ETHF0:USTF0",1757399220281,0.7052,4344.4,4344.3,0.48057813]
["bitfinex-derivatives","ETHF0:USTF0",1757399220890,0.7052,4344.4,4344.3,0.99957813]
["bitfinex-derivatives","ETHF0:USTF0",1757399222191,0.1975,4344.4,4344.3,0.69517813]
["bitfinex-derivatives","ETHF0:USTF0",1757399222382,0.4959,4344.4,4344.3,0.69517813]
["bitfinex-derivatives","ETHF0:USTF0",1757399222793,0.4959,4344.4,4344.3,0.99957813]
["bitfinex-derivatives","ETHF0:USTF0",1757399223292,0.1975,4344.4,4344.3,0.99957813]
["bitfinex-derivatives","ETHF0:USTF0",1757399223683,0.7052,4344.9,4344.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757399224291,0.7052,4344.9,4344.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757399225196,0.7052,4344.9,4344.8,0.99966566]
["bitfinex-derivatives","ETHF0:USTF0",1757399225400,1.3363097,4345.4,4344.8,0.69526566]
["bitfinex-derivatives","ETHF0:USTF0",1757399225401,0.2984,4345.4,4344.8,0.69526566]
["bitfinex-derivatives","ETHF0:USTF0",1757399225594,0.4959,4345.4,4345.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399225794,0.1975,4345.4,4345.3,1.22951567]
["bitfinex-derivatives","ETHF0:USTF0",1757399225996,0.1975,4345.4,4345.3,0.99966566]
["bitfinex-derivatives","ETHF0:USTF0",1757399226498,0.2984,4345.7,4345.3,0.69526566]
["bitfinex-derivatives","ETHF0:USTF0",1757399226798,0.4959,4345.7,4345.6,0.95055001]
["bitfinex-derivatives","ETHF0:USTF0",1757399226998,0.4959,4345.7,4345.6,0.99966566]
["bitfinex-derivatives","ETHF0:USTF0",1757399228799,0.4959,4345.7,4345.6,0.99945777]
["bitfinex-derivatives","ETHF0:USTF0",1757399234002,0.2984,4346.4,4345.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399234202,0.1975,4345.9,4345.8,0.64615001]
["bitfinex-derivatives","ETHF0:USTF0",1757399234410,0.4959,4345.9,4345.8,0.95055001]
["bitfinex-derivatives","ETHF0:USTF0",1757399234702,0.4959,4345.9,4345.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399234902,0.7052,4345.9,4345.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399235598,0.2984,4346.2,4345.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399235792,0.2984,4346.2,4346.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399235993,0.2984,4346.4,4346.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757399236300,0.4959,4346.4,4346.3,1.2287673]
["bitfinex-derivatives","ETHF0:USTF0",1757399236696,0.4959,4346.4,4346.3,0.99891729]
["bitfinex-derivatives","ETHF0:USTF0",1757399237097,0.4959,4346.4,4346.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399239104,0.6992,4346.4,4346.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757399239901,0.6992,4346.4,4346.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757399240099,0.6992,4346.4,4346.2,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399240497,0.6992,4346.4,4346.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757399240807,0.6992,4346.4,4346.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399242110,0.6992,4346.4,4346.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757399244502,0.6992,4346.4,4346.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399245207,0.4959,4346.4,4346.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399245412,0.314,4346.9,4346.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757399245608,0.728,4346.6,4346.5,0.22985001]
["bitfinex-derivatives","ETHF0:USTF0",1757399245913,0.414,4346.3,4346.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399246112,0.2107,4346.3,4346.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399251213,0.2107,4346.6,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757399251414,0.2107,4346.6,4346.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757399251713,1.4592097,4347.5,4346.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757399251918,0.5247,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399252114,0.2107,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399252616,0.5247,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399253316,0.728,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399254009,0.414,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399254215,0.2107,4346.7,4346.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399255010,0.314,4347.9,4347.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757399255305,0.728,4347.7,4347.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757399257311,0.728,4347.7,4347.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399263323,0.414,4347.7,4347.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757399263623,0.314,4348.4,4347.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757399264318,0.314,4348.4,4348.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757399264319,0.728,4348.4,4348.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757399265613,0.728,4348.4,4348.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757399265822,0.728,4348.2,4347.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757399267020,0.728,4348.2,4348.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757399267932,0.414,4348.2,4348.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757399268121,0.2107,4348.2,4348.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757399268826,0.3088,4348.5,4348.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757399269119,0.3088,4348.5,4348.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757399269326,0.2118,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399269828,0.7326,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399270033,0.4238,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399270634,0.7326,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399271332,0.2118,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399272332,1.33836842,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399272631,1.55036842,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399274123,0.4238,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399275631,0.4238,4348.3,4348.2,1.02445594]
["bitfinex-derivatives","ETHF0:USTF0",1757399276630,0.4238,4348.3,4348.2,1.0244403]
["bitfinex-derivatives","ETHF0:USTF0",1757399277129,0.4238,4348.3,4348.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757399277330,0.3088,4348.6,4348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757399280429,1.12656842,4348.4,4347.5,2.34332699]
["bitfinex-derivatives","ETHF0:USTF0",1757399280631,1.12656842,4347.8,4347.6,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399280837,1.12656842,4347.8,4347.7,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399281524,0.3088,4348.6,4347.7,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399281723,1.12656842,4348.3,4347.8,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399281926,1.12656842,4348.3,4347.9,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399282124,1.12656842,4348.3,4348.0,0.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1757399282325,1.12656842,4348.3,4347.5,1.35399999]
["bitfinex-derivatives","ETHF0:USTF0",1757399282525,1.12656842,4348.3,4347.6,0.27996976]
["bitfinex-derivatives","ETHF0:USTF0",1757399282731,1.12656842,4348.3,4347.7,0.27996976]
["bitfinex-derivatives","ETHF0:USTF0",1757399283028,1.12656842,4348.3,4347.8,0.27996976]
["bitfinex-derivatives","ETHF0:USTF0",1757399283229,1.12656842,4348.3,4347.9,0.27996976]
["bitfinex-derivatives","ETHF0:USTF0",1757399283528,1.12656842,4348.3,4348.0,0.28005169]
["bitfinex-derivatives","ETHF0:USTF0",1757399283728,1.12656842,4348.3,4347.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757399283919,0.3088,4348.6,4347.6,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399284127,1.12656842,4348.2,4347.7,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399284320,1.12656842,4348.2,4347.8,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399284522,1.12656842,4348.2,4347.9,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399284726,1.12656842,4348.2,4348.0,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399284922,1.12656842,4348.2,4348.1,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399287327,1.12656842,4348.4,4348.1,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399287529,1.12656842,4348.4,4348.2,0.28005153]
["bitfinex-derivatives","ETHF0:USTF0",1757399287725,1.12656842,4348.4,4347.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757399287939,1.12656842,4348.1,4347.6,0.28029157]
["bitfinex-derivatives","ETHF0:USTF0",1757399288229,1.12656842,4348.1,4347.7,0.28029157]
["bitfinex-derivatives","ETHF0:USTF0",1757399288435,1.12656842,4347.8,4347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399288737,1.12656842,4347.8,4347.6,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399288937,1.12656842,4347.8,4347.7,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399290840,1.12656842,4348.3,4347.7,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399291031,1.12656842,4348.3,4347.8,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399291231,1.12656842,4348.3,4347.9,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399291432,1.12656842,4348.3,4348.0,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399291635,1.12656842,4348.3,4348.1,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399291932,1.12656842,4348.3,4348.2,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399292137,0.50969245,4348.3,4348.2,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399292839,1.63626087,4348.3,4348.2,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399296842,0.50969245,4348.3,4348.2,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399297034,0.17,4348.9,4348.2,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399297235,0.5099167,4348.8,4348.3,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399297431,0.17,4348.9,4348.2,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399297432,0.5099167,4348.7,4348.4,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399297636,0.17,4348.9,4348.5,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399297841,0.50988595,4348.8,4348.6,0.28039635]
["bitfinex-derivatives","ETHF0:USTF0",1757399298042,0.50988595,4348.7,4348.2,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399298242,0.17,4348.9,4348.2,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399298243,0.17,4348.9,4348.3,0.28059987]
["bitfinex-derivatives","ETHF0:USTF0",1757399298548,0.50982527,4348.8,4348.4,0.28059987]
["bitfinex-derivatives","ETHF0:USTF0",1757399298745,0.50982527,4348.7,4348.5,1.40716829]
["bitfinex-derivatives","ETHF0:USTF0",1757399299047,0.17,4348.9,4348.6,1.40716829]
["bitfinex-derivatives","ETHF0:USTF0",1757399299239,0.17,4348.9,4348.7,0.28043979]
["bitfinex-derivatives","ETHF0:USTF0",1757399299546,0.17,4348.9,4348.8,0.28043979]
["bitfinex-derivatives","ETHF0:USTF0",1757399300139,0.17,4348.9,4348.8,4.28043979]
["bitfinex-derivatives","ETHF0:USTF0",1757399300340,0.17,4348.9,4348.8,4.51038979]
["bitfinex-derivatives","ETHF0:USTF0",1757399300735,0.17,4348.9,4348.8,4.28043979]
["bitfinex-derivatives","ETHF0:USTF0",1757399301138,0.17,4348.9,4348.8,0.28043979]
["bitfinex-derivatives","ETHF0:USTF0",1757399303355,0.17,4348.9,4348.8,1.40654777]
["bitfinex-derivatives","ETHF0:USTF0",1757399305558,0.17,4348.9,4348.8,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399305857,0.17,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399306057,0.17,4348.9,4348.7,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399308752,0.17,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399308957,0.17,4348.9,4348.7,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399311250,0.17,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399311446,0.17,4348.9,4348.7,1.12656842]
["bitfinex-derivatives","ETHF0:USTF0",1757399313858,0.17,4348.9,4348.6,1.36256842]
["bitfinex-derivatives","ETHF0:USTF0",1757399321457,0.17,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399329664,1.29656842,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399329873,0.17,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399337273,0.8862,4348.9,4348.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757399338274,0.8862,4348.9,4348.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399338571,0.8862,4348.9,4348.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399338970,0.8862,4348.9,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757399339172,0.8862,4348.9,4348.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399340069,0.8862,4348.9,4348.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757399340672,0.2953,4348.8,4348.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399340874,0.7162,4348.3,4348.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399341569,0.7162,4348.3,4348.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399342771,0.5072,4348.6,4348.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757399342978,0.2119,4348.6,4348.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757399343177,0.4653,4348.9,4348.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757399343376,0.72170882,4348.8,4348.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399343674,1.22600882,4348.8,4348.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399345264,0.7162,4348.8,4348.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399345681,0.2119,4348.8,4348.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399345874,0.17,4348.9,4348.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399346070,0.3819,4348.9,4348.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399348281,0.8862,4348.9,4348.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399349781,0.8862,4348.9,4348.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757399349976,0.8862,4348.9,4348.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399350776,0.8862,4348.9,4348.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757399351272,0.8862,4348.9,4348.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757399351477,0.8862,4348.9,4348.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757399355183,0.8862,4348.9,4348.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399356980,0.3819,4348.9,4348.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399357787,0.8957,4348.9,4348.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757399359888,0.8957,4348.9,4348.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757399360390,0.8957,4348.9,4348.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757399360587,0.8957,4348.9,4348.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757399361890,0.3015,4348.8,4348.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757399362093,0.4258,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757399362390,0.7273,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757399364792,0.3015,4348.3,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399364997,0.7273,4348.3,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399365501,0.7273,4348.3,4348.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757399366296,0.7273,4348.3,4348.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757399371000,0.7273,4348.3,4348.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399371295,0.515,4348.6,4348.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757399371497,0.2135,4348.6,4348.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757399373994,0.3015,4348.8,4348.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757399374202,0.3835,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399374500,0.89296409,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399375007,0.3835,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399379211,0.685,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399380512,0.3835,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399380710,0.8973,4348.9,4348.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757399380915,0.8973,4348.9,4348.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399384916,0.7273,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757399385319,0.7273,4348.4,4348.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757399389219,0.7273,4348.4,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399389419,1.33342947,4348.6,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399389420,1.25116332,4348.3,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399390323,1.25116332,4348.3,4348.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399390621,1.25116332,4348.3,4348.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757399391324,1.25116332,4348.3,4348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399391912,0.93086332,4348.3,4348.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399392217,0.2058,4348.3,4348.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399395322,0.5261,4348.3,4348.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399395821,0.2058,4348.3,4348.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399396923,0.5261,4348.6,4348.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757399397119,2.161934,4348.6,4348.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399397628,0.71517108,4348.6,4348.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399397930,1.61676292,4348.9,4348.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399398126,2.03796292,4348.9,4348.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399398425,1.42081099,4348.9,4348.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399398625,0.9115,4348.9,4348.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399399526,1.42081261,4348.9,4348.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399399829,1.42081261,4348.9,4348.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399400029,1.86796292,4348.6,4348.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399400229,1.86796292,4348.6,4348.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399400433,0.7415,4348.6,4348.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399400732,0.2058,4348.6,4348.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399401030,0.4903,4348.9,4348.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757399401031,0.3758,4348.9,4348.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757399401328,0.3758,4348.9,4348.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399402532,0.17,4348.9,4348.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399407430,0.3203,4349.8,4348.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757399407733,0.50917096,4349.7,4349.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399408135,1.44676292,4350.2,4349.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399408430,1.95577929,4350.1,4349.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399408630,0.5261,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399408832,1.0351188,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399409130,0.2058,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399409334,0.5261,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399411536,0.2058,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399411925,0.5261,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399412129,0.7415,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399412330,0.7415,4350.1,4350.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399413439,1.86796292,4350.1,4350.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399413939,0.7415,4350.1,4350.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399414237,1.86796292,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399414433,0.7415,4350.1,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399414639,1.12646292,4350.2,4350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757399414833,1.12646292,4350.2,4350.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399415033,1.12646292,4350.2,4350.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399415341,1.65256292,4350.2,4350.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399415841,1.33226292,4350.2,4350.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757399416142,0.3203,4350.4,4350.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757399416345,0.5259,4350.4,4350.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399418543,0.7231,4350.4,4350.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399418842,0.7048,4349.7,4349.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399419036,1.33206292,4349.3,4349.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757399419241,1.33206292,4349.3,4349.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399419638,1.63406292,4349.3,4349.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399422437,0.1288,4350.5,4350.0,3.20773708]
["bitfinex-derivatives","ETHF0:USTF0",1757399422644,1.52926292,4350.1,4350.0,3.51033708]
["bitfinex-derivatives","ETHF0:USTF0",1757399422837,2.03726396,4350.1,4350.0,3.82513708]
["bitfinex-derivatives","ETHF0:USTF0",1757399423145,1.52926292,4350.1,4350.0,3.82513708]
["bitfinex-derivatives","ETHF0:USTF0",1757399424444,2.03743182,4350.1,4350.0,3.82513708]
["bitfinex-derivatives","ETHF0:USTF0",1757399424646,2.03742926,4350.1,4350.0,3.82513708]
["bitfinex-derivatives","ETHF0:USTF0",1757399425244,2.03742926,4350.1,4350.0,4.02223708]
["bitfinex-derivatives","ETHF0:USTF0",1757399425646,2.26152926,4350.1,4350.0,3.51033708]
["bitfinex-derivatives","ETHF0:USTF0",1757399425841,2.26152926,4350.1,4350.0,3.20773708]
["bitfinex-derivatives","ETHF0:USTF0",1757399426543,2.26152926,4350.1,4350.0,3.51033708]
["bitfinex-derivatives","ETHF0:USTF0",1757399426939,6.26730926,4350.1,4349.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399427141,1.52926292,4349.3,4349.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399427347,0.4028,4349.2,4348.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399427547,1.52926292,4348.7,4348.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757399427749,1.52926292,4348.7,4348.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399428549,0.4028,4348.7,4348.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399429240,0.3411,4349.5,4348.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399429437,0.2056,4348.8,4348.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399429650,0.4028,4349.3,4349.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757399429850,0.91160624,4349.3,4349.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399430644,0.50880624,4349.3,4349.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399430853,0.2056,4349.6,4349.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757399431046,0.2056,4349.6,4349.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399432050,1.12646292,4349.8,4349.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399432051,0.2056,4349.7,4349.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399434249,0.2241,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399434250,0.2056,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399434440,1.8410573,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399434647,2.0382573,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399438849,0.91179438,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399439054,0.50899438,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399439255,1.76326292,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399439455,2.03837429,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399439656,1.84117429,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399439852,1.12646292,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399440248,0.2237,4351.0,4350.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399440452,0.6265,4351.0,4350.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757399440650,1.36949581,4351.0,4350.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757399441250,1.36949581,4351.0,4350.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399441653,2.49595873,4351.0,4350.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399442158,2.03825873,4351.0,4350.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399442547,2.26295873,4351.0,4350.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399442748,2.49695873,4351.0,4350.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757399442955,2.49695873,4351.0,4350.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399443152,2.49695873,4351.0,4350.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757399443153,2.39085873,4351.0,4350.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757399443356,2.39085873,4351.0,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399443357,1.52926292,4350.1,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399443557,1.75396292,4350.1,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399444060,1.52926292,4350.1,4350.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757399444250,1.52926292,4350.1,4350.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757399444557,1.33206292,4350.5,4350.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757399444755,1.84086136,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399445258,2.03806136,4350.5,4350.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757399446459,2.26236136,4350.5,4350.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757399447955,0.4094,4350.2,4350.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399448160,1.76016292,4350.2,4350.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399448361,1.76016292,4350.2,4350.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399448555,1.53586292,4350.2,4350.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757399448762,1.53586292,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399449361,0.4094,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399449660,1.53586292,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399450060,0.2243,4351.2,4350.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399450262,1.53586292,4350.7,4350.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399450563,0.70848715,4350.7,4350.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399450762,1.14248715,4350.7,4350.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399452361,1.14248715,4350.7,4349.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757399452362,0.74278715,4350.7,4349.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399452562,2.26895007,4350.6,4350.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757399452762,2.26895007,4350.6,4350.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399454466,1.14248715,4350.6,4350.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399455064,1.14248715,4350.6,4350.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399457970,1.14248715,4350.6,4350.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399457971,0.6337,4350.2,4350.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399458270,0.4094,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399461369,0.91875006,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399461568,0.50935006,4350.2,4350.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399461767,0.6434,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399462072,1.15275638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399463168,0.91875638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399463366,1.15275638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399463669,0.91875638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399464268,0.70905638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399464670,0.50935638,4350.6,4350.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757399466477,0.6337,4351.4,4351.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757399466671,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399467672,0.91894683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399467971,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399469382,1.14324683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399469583,1.37724683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399470082,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399471493,1.37724683,4351.4,4351.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757399473387,1.37724683,4351.4,4351.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757399474375,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399474575,0.91894683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399474781,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399475784,0.91894683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399475987,1.15294683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399476277,0.91894683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399476479,0.50954683,4351.4,4351.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757399477279,0.234,4351.5,4351.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399477474,0.234,4351.5,4351.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399477979,0.74301837,4351.5,4351.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399478186,0.74301837,4351.5,4351.4,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399478187,0.50901837,4351.5,4351.4,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399478381,1.98087782,4352.4,4352.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757399478580,2.64568056,4352.4,4352.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399479284,2.42128056,4352.4,4352.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399479785,2.64568056,4352.4,4352.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399480984,2.49928056,4352.4,4352.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399481184,0.72340274,4352.4,4352.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399481986,0.50880274,4352.4,4352.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399482176,0.2244,4353.2,4352.3,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757399482381,0.95644242,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399482781,0.72244242,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399482986,0.95644242,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399484089,1.16544242,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399484286,1.38984242,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399485289,0.882,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399485491,0.6576,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399486083,0.4236,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399486282,0.6576,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399487083,0.4236,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399487288,0.6576,4353.1,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399487488,33.118,4353.6,4353.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399487788,0.2146,4353.2,4353.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399488782,0.234,4353.3,4353.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757399488983,35.09887782,4353.6,4353.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399489185,0.2146,4353.6,4353.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399489387,0.4486,4353.6,4353.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399490290,0.2146,4353.6,4353.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399491688,1.33287782,4354.1,4354.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757399491889,2.28783767,4354.1,4354.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757399492093,2.28783767,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399492282,2.49683767,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399492486,0.4236,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399492892,0.6576,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399493288,0.4486,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399493495,0.2146,4354.1,4354.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399494997,1.33287782,4354.5,4354.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399495296,1.98087782,4354.5,4354.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399495495,2.21487782,4354.5,4354.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399495888,0.648,4354.5,4354.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399496093,2.21487782,4354.5,4354.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399498998,0.648,4354.5,4354.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399499300,0.234,4354.9,4354.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399499489,0.882,4354.8,4354.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399499693,2.21487782,4354.8,4354.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399500496,2.7207318,4354.8,4354.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399500697,1.38785398,4354.8,4354.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399500893,2.7207318,4354.8,4354.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757399501295,1.15385398,4354.8,4354.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757399501601,0.6576,4354.8,4354.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757399502000,0.4236,4354.6,4354.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399502803,0.6483,4354.6,4354.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757399503006,1.98117782,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399503598,1.75647782,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399503998,0.4236,4354.1,4354.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757399506001,0.6483,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399506308,1.1552307,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399506502,0.9305307,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399506708,1.15521815,4354.1,4354.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757399507310,1.15521815,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399507502,1.38488815,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399507807,5.15521815,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399508007,5.16018815,4354.1,4353.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399508207,1.98797782,4353.5,4353.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399508405,0.6551,4353.2,4353.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399508604,2.49489597,4353.2,4353.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399509701,2.49489597,4353.2,4352.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757399510002,0.41905803,4353.5,4352.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399510003,0.4395,4352.2,4352.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399510204,2.72968973,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399510509,2.50498973,4352.2,4352.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399511704,2.72968973,4352.2,4352.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399511906,2.72968973,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399512810,2.50498973,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399514412,1.99727782,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399514613,0.4304,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399514809,0.8891,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399515610,1.39640774,4352.2,4352.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399516008,1.39640774,4352.2,4351.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399516009,1.17170774,4352.2,4351.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399516203,1.98797782,4351.7,4351.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399516404,2.52135929,4351.7,4351.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399517809,0.4304,4351.2,4351.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399518014,2.01421489,4351.2,4351.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399519109,2.01421489,4351.2,4350.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399519410,1.34071489,4350.7,4350.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399520713,1.12511489,4350.7,4350.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399523214,0.2247,4351.2,4350.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399523404,1.57471489,4351.0,4350.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399523605,1.78951489,4351.0,4350.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399523912,1.55551489,4351.0,4350.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399524106,34.65951489,4352.1,4352.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757399524409,34.89351489,4352.1,4352.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757399524922,35.11821489,4352.1,4352.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757399525412,33.9931,4352.1,4352.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757399525607,35.11821489,4352.1,4352.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757399525810,35.11821489,4352.1,4352.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399526514,0.2247,4352.0,4351.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399526820,1.78021489,4351.7,4351.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399527520,2.01421489,4351.7,4351.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399527920,2.01421489,4351.7,4351.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399528122,1.55551489,4351.2,4351.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399528309,1.78021489,4351.2,4351.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757399528620,1.78021489,4351.2,4351.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399529318,1.78021489,4351.2,4350.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757399529623,1.55551489,4350.7,4350.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399533223,1.12511489,4351.0,4350.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399533517,1.12511489,4351.0,4350.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757399533719,1.12511489,4351.0,4350.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399534121,1.34071489,4351.0,4350.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399534522,0.234,4351.2,4351.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757399534720,0.234,4351.2,4351.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399535017,1.12511489,4351.6,4351.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757399535215,33.104,4352.1,4351.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757399535414,0.2156,4351.7,4351.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399535620,0.2156,4351.8,4351.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399536018,1.34071489,4351.8,4351.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399536224,1.55551489,4351.8,4351.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757399537617,0.4304,4351.8,4351.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757399537820,1.78001489,4351.8,4351.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757399538020,1.78001489,4351.8,4351.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399538224,0.398,4351.1,4351.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399538427,1.74761489,4351.1,4351.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399539721,1.74761489,4351.1,4351.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757399540023,1.74761489,4351.1,4351.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399540328,1.12511489,4351.1,4351.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399541129,1.32611489,4351.1,4351.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399542124,0.201,4351.1,4351.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399542319,1.12511489,4351.4,4351.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757399542532,1.12511489,4351.4,4351.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399542722,1.12511489,4351.6,4351.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399542926,1.32611489,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399543127,2.0318248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399543329,2.2563248,4351.6,4351.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399543935,2.2563248,4351.6,4351.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399544324,2.0318248,4351.6,4351.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399544733,2.0318248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399547829,2.2563248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399548324,2.0318248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399548728,2.2658248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399549636,2.4903248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399549835,2.2563248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399550036,2.4903248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399551336,2.4903248,4351.6,4351.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399551529,2.4903248,4351.6,4351.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757399551928,1.36520991,4351.6,4351.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399552133,2.4903248,4351.6,4351.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757399552838,2.2658248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399553740,2.0318248,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399553939,1.14070991,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399554434,0.50870991,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399554641,0.74270991,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399554934,0.50870991,4351.6,4351.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757399555635,0.234,4351.8,4351.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399556141,0.74322705,4351.8,4351.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399556341,0.94422705,4351.8,4351.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399556542,0.71022705,4351.8,4351.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399556738,0.234,4351.9,4351.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399557048,0.435,4351.9,4351.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399557235,0.94414913,4351.9,4351.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399558439,1.14114913,4351.9,4351.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399559235,0.90714913,4351.9,4351.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399559636,1.13164913,4351.9,4351.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757399560439,1.13164913,4351.9,4351.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399560640,1.35911489,4352.0,4351.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399560641,1.74761489,4351.7,4351.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399560946,1.74761489,4351.7,4351.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757399563242,2.03227307,4351.7,4351.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757399563442,2.25697307,4351.7,4351.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399563948,2.25697307,4351.7,4351.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757399564144,2.25697307,4351.7,4351.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399564640,1.86407307,4351.7,4351.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399564946,0.234,4351.8,4351.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399564947,1.74781489,4351.2,4351.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399565844,1.74781489,4351.2,4351.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757399566045,1.74781489,4351.2,4351.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399566547,2.25712516,4351.2,4351.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757399566844,2.25712516,4351.2,4350.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399566845,2.03242516,4351.2,4350.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399567045,0.4112,4350.7,4350.6,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1757399567243,0.4112,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399568247,0.2121,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399568746,1.12511489,4350.9,4350.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757399568945,1.33721489,4350.9,4350.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757399569147,1.33721489,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399569647,0.2121,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399569945,1.33721489,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399571343,0.4112,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399571649,1.53631489,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399573038,1.76081489,4350.9,4350.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399575944,1.76081489,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399576351,0.6357,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399576549,0.4112,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399576954,0.6357,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399578553,0.4112,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399579050,0.6357,4350.9,4350.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399579654,0.6357,4350.9,4350.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399579861,1.14480923,4350.9,4350.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399582848,0.2245,4350.8,4350.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399583053,2.4773755,4350.7,4350.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399583255,0.4112,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399583451,0.4112,4350.7,4350.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757399583452,0.2121,4350.7,4350.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757399584053,0.2121,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399584451,0.4112,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399584651,1.74376627,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399585455,1.96826627,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399586256,1.74376627,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399587649,1.96826627,4350.7,4350.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757399587955,1.96826627,4350.7,4350.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757399588159,1.74376627,4350.2,4350.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399588861,1.96826627,4350.2,4350.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399589257,1.96826627,4350.2,4349.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757399589463,1.76916627,4349.8,4349.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757399589758,1.76916627,4349.8,4349.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399589759,1.96826627,4349.8,4349.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399590358,0.4112,4349.6,4349.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399590555,0.6357,4349.6,4349.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399590760,0.4112,4349.6,4349.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757399590962,1.33256627,4350.2,4349.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399591163,1.37759695,4350.1,4350.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757399591465,2.71016322,4350.1,4350.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757399591760,2.71016322,4350.1,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399591961,2.47716322,4350.1,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399592264,2.71016322,4350.1,4350.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399592852,2.71016322,4350.1,4349.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399593056,0.4112,4349.6,4349.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757399593256,1.74376627,4349.6,4349.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757399593764,1.74376627,4349.6,4349.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757399594352,1.96826627,4349.6,4349.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757399595462,1.96826627,4349.6,4349.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757399595764,1.74376627,4349.6,4349.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757399599165,0.2046,4350.1,4350.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757399599363,0.4376,4350.1,4350.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757399599564,0.6404,4350.1,4350.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757399599766,0.6404,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399600365,0.4074,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399601455,0.2046,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399602264,0.6325,4350.1,4350.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757399602461,0.6325,4350.1,4349.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757399602666,1.73996627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399604963,1.96506627,4349.7,4349.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757399605273,1.96506627,4349.7,4349.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757399606775,1.96506627,4349.7,4349.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757399606980,1.53716627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399608070,1.73996627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399608573,1.96506627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399608971,1.73996627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399610179,1.53716627,4349.7,4349.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399612976,1.73996627,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399613281,2.24886804,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399613578,2.47396804,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399614581,0.91630177,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399614769,0.50890177,4350.1,4350.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399614974,1.33256627,4350.7,4350.0,1.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1757399615170,0.71358052,4350.6,4350.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399616779,1.14148052,4350.6,4350.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757399617086,0.233,4350.8,4350.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757399617087,1.73996627,4350.2,4350.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757399617290,1.73996627,4350.2,4350.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399618485,1.33256627,4350.2,4350.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399618690,1.53716627,4350.6,4350.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399618893,2.04652701,4350.6,4350.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399619192,2.24932701,4350.6,4350.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399622593,1.33256627,4351.2,4350.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399622793,0.71369515,4351.1,4351.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757399623289,0.2046,4351.1,4351.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399623487,1.73996627,4351.6,4351.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757399623686,0.91621618,4351.6,4351.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399623991,0.71341618,4351.6,4351.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399624190,0.2046,4351.6,4351.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399625088,0.233,4351.8,4351.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757399625289,0.233,4351.8,4351.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399625590,0.4376,4351.9,4351.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399626184,0.6404,4351.9,4351.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399627489,0.4074,4351.9,4351.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757399628990,0.632,4351.9,4351.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757399629198,0.632,4351.9,4351.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757399631297,0.632,4351.9,4351.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757399632393,0.6404,4351.9,4351.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757399632593,0.4074,4351.9,4351.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757399632897,0.4376,4351.9,4351.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757399633294,0.2046,4351.9,4351.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757399633501,1.56556627,4352.0,4351.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757399633699,1.56556627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399634091,1.77256627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399634797,1.53956627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399634998,1.77256627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399635898,1.97646627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399636401,2.20106627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399636698,1.97646627,4352.0,4351.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399636996,33.123,4352.4,4352.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757399637199,0.207,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399637602,0.44,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399638304,1.56453169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399639103,1.33153169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399639304,1.56453169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399640005,1.76843169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399642106,1.56453169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399642500,1.33153169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399642706,1.12453169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399643007,1.33153169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399643497,1.53543169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399645302,1.76003169,4352.3,4352.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757399646105,1.76003169,4352.3,4352.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757399648507,1.76003169,4352.3,4352.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757399649915,1.53543169,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399652211,2.04434512,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399652922,2.26894512,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399654816,2.26894512,4352.3,4352.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757399655524,2.04434512,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399657720,0.50891343,4352.3,4352.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757399657923,1.12453169,4353.0,4352.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757399657924,1.32383169,4353.0,4352.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757399658122,1.83290651,4353.0,4352.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757399660425,1.63106825,4354.9,4353.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1757399660718,0.2929,4356.4,4355.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1757399660920,0.2929,4356.4,4356.0,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399661119,0.1241,4356.5,4356.1,1.21380472]
["bitfinex-derivatives","ETHF0:USTF0",1757399661325,0.6163,4356.5,4356.2,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1757399661525,0.2929,4356.4,4356.1,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1757399661726,0.2929,4356.4,4356.2,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399661922,0.2929,4356.4,4356.3,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399662124,0.1241,4356.5,4356.3,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399662327,0.2929,4356.9,4356.4,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399662528,0.4922,4356.9,4356.5,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399662718,0.4922,4356.9,4356.6,0.3079768]
["bitfinex-derivatives","ETHF0:USTF0",1757399662922,0.4922,4356.9,4356.1,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1757399662923,0.4009,4356.7,4355.9,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1757399663124,0.2929,4356.4,4356.0,0.64638393]
["bitfinex-derivatives","ETHF0:USTF0",1757399663429,0.2929,4356.4,4356.1,0.64638393]
["bitfinex-derivatives","ETHF0:USTF0",1757399663635,0.1241,4356.5,4356.2,0.64638393]
["bitfinex-derivatives","ETHF0:USTF0",1757399663928,0.2929,4356.4,4356.3,0.64529776]
["bitfinex-derivatives","ETHF0:USTF0",1757399664122,0.417,4357.0,4356.3,0.64529776]
["bitfinex-derivatives","ETHF0:USTF0",1757399664333,0.417,4356.5,4356.4,0.64529776]
["bitfinex-derivatives","ETHF0:USTF0",1757399664921,0.8179,4356.5,4356.4,0.64529776]
["bitfinex-derivatives","ETHF0:USTF0",1757399667719,0.8179,4356.5,4356.4,0.31165307]
["bitfinex-derivatives","ETHF0:USTF0",1757399667924,0.8179,4356.5,4355.9,1.36553169]
["bitfinex-derivatives","ETHF0:USTF0",1757399668126,0.1993,4356.4,4356.0,0.61681659]
["bitfinex-derivatives","ETHF0:USTF0",1757399668427,0.2929,4356.4,4356.1,0.61681659]
["bitfinex-derivatives","ETHF0:USTF0",1757399668625,0.2929,4356.4,4356.2,0.31052844]
["bitfinex-derivatives","ETHF0:USTF0",1757399668831,0.2929,4356.4,4356.3,0.31052844]
["bitfinex-derivatives","ETHF0:USTF0",1757399669332,0.2929,4356.4,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757399669524,0.1993,4356.1,4356.0,0.616179]
["bitfinex-derivatives","ETHF0:USTF0",1757399669724,0.4922,4356.1,4356.0,0.616179]
["bitfinex-derivatives","ETHF0:USTF0",1757399670321,0.4922,4356.1,4356.0,0.31020742]
["bitfinex-derivatives","ETHF0:USTF0",1757399670527,0.417,4356.0,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757399670831,0.417,4356.0,4355.9,0.55119146]
["bitfinex-derivatives","ETHF0:USTF0",1757399671230,0.417,4356.0,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757399671531,0.6163,4356.0,4355.9,1.36553169]
["bitfinex-derivatives","ETHF0:USTF0",1757399672035,0.2929,4355.9,4355.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757399672233,0.1241,4355.5,4355.4,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399672429,0.417,4355.5,4355.4,1.74055429]
["bitfinex-derivatives","ETHF0:USTF0",1757399673338,0.6163,4356.0,4355.4,5.74055429]
["bitfinex-derivatives","ETHF0:USTF0",1757399673531,0.4922,4355.9,4355.8,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399673831,0.6938,4355.9,4355.8,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399674036,0.6938,4355.8,4355.7,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399674234,1.03245564,4355.8,4355.7,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399675229,1.03245564,4355.8,4355.7,1.4303615]
["bitfinex-derivatives","ETHF0:USTF0",1757399675533,0.2929,4355.8,4355.7,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399677137,0.4922,4355.8,4355.7,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399677537,0.3234,4355.5,4355.4,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399677742,0.6163,4355.5,4355.4,1.98061794]
["bitfinex-derivatives","ETHF0:USTF0",1757399678038,0.417,4355.5,4355.4,1.98061794]
["bitfinex-derivatives","ETHF0:USTF0",1757399679231,0.417,4355.5,4355.4,1.74061794]
["bitfinex-derivatives","ETHF0:USTF0",1757399679432,0.417,4355.5,4355.4,1.98061794]
["bitfinex-derivatives","ETHF0:USTF0",1757399679634,0.1241,4356.0,4355.4,2.39382794]
["bitfinex-derivatives","ETHF0:USTF0",1757399679635,0.2929,4355.9,4355.4,2.39382794]
["bitfinex-derivatives","ETHF0:USTF0",1757399679831,0.2929,4355.9,4355.8,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399679832,0.33865564,4355.9,4355.8,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399680033,0.1241,4356.0,4355.8,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399680232,0.95495564,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757399682041,1.15655564,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757399682343,1.15655564,4356.0,4355.9,0.5507505]
["bitfinex-derivatives","ETHF0:USTF0",1757399682838,1.15655564,4356.0,4355.9,1.67528219]
["bitfinex-derivatives","ETHF0:USTF0",1757399683040,0.95495564,4356.0,4355.9,1.67528219]
["bitfinex-derivatives","ETHF0:USTF0",1757399683234,0.417,4356.0,4355.9,1.67528219]
["bitfinex-derivatives","ETHF0:USTF0",1757399683429,0.1241,4356.5,4355.9,1.9686424]
["bitfinex-derivatives","ETHF0:USTF0",1757399683430,0.2929,4356.4,4355.9,1.9686424]
["bitfinex-derivatives","ETHF0:USTF0",1757399683634,0.63155564,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399684242,0.63155564,4356.4,4356.3,1.4357568]
["bitfinex-derivatives","ETHF0:USTF0",1757399684632,0.2929,4356.4,4356.3,1.4357568]
["bitfinex-derivatives","ETHF0:USTF0",1757399685335,0.2929,4356.4,4356.3,1.72959272]
["bitfinex-derivatives","ETHF0:USTF0",1757399689438,0.2929,4356.4,4356.3,2.53888958]
["bitfinex-derivatives","ETHF0:USTF0",1757399689845,0.2929,4356.4,4356.3,2.24505366]
["bitfinex-derivatives","ETHF0:USTF0",1757399690147,0.4933,4356.4,4356.3,1.04829686]
["bitfinex-derivatives","ETHF0:USTF0",1757399690348,0.2004,4356.4,4356.1,1.61840629]
["bitfinex-derivatives","ETHF0:USTF0",1757399690553,0.2004,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399690846,0.4081,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399691048,0.7098,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399691746,0.5021,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399692141,0.3017,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399692336,0.3017,4356.3,4356.2,1.36353169]
["bitfinex-derivatives","ETHF0:USTF0",1757399692542,0.3017,4356.1,4356.0,1.61840629]
["bitfinex-derivatives","ETHF0:USTF0",1757399692849,0.5021,4356.1,4356.0,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399693050,0.3245,4356.5,4356.0,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399693349,0.3017,4356.2,4356.0,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399693543,0.33865564,4356.3,4356.0,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399693544,0.3017,4356.1,4356.0,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399694253,0.33865564,4356.3,4356.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1757399694550,0.3245,4356.5,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757399694746,0.3017,4356.4,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757399694946,0.3245,4356.5,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757399695148,0.3017,4356.4,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757399695547,0.3017,4356.4,4356.3,1.12453169]
["bitfinex-derivatives","ETHF0:USTF0",1757399697851,0.3017,4356.4,4356.3,1.36353169]
["bitfinex-derivatives","ETHF0:USTF0",1757399698041,0.1241,4356.5,4356.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1757399698246,0.3017,4356.3,4356.2,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399698458,0.7098,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399698647,0.3017,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399700953,0.3017,4356.3,4356.2,1.85740629]
["bitfinex-derivatives","ETHF0:USTF0",1757399701148,0.3017,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399701547,0.5021,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399703058,0.7098,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757399703560,0.7098,4356.2,4356.1,2.94739961]
["bitfinex-derivatives","ETHF0:USTF0",1757399703859,0.7098,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399704047,0.7098,4356.2,4356.0,1.61840629]
["bitfinex-derivatives","ETHF0:USTF0",1757399704250,0.5021,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399704459,0.3017,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399705156,0.5021,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399705856,0.3017,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399706258,0.3017,4356.2,4356.1,3.18653099]
["bitfinex-derivatives","ETHF0:USTF0",1757399706453,0.3017,4356.2,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399707248,0.899,4357.4,4356.1,1.56699332]
["bitfinex-derivatives","ETHF0:USTF0",1757399707249,0.3017,4357.3,4356.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757399707453,0.7098,4357.3,4357.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757399707660,0.7098,4357.3,4357.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757399708756,0.7098,4357.3,4357.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757399710252,0.7098,4357.3,4357.2,1.25316377]
["bitfinex-derivatives","ETHF0:USTF0",1757399710454,0.7098,4357.3,4357.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757399711160,0.7098,4357.3,4357.2,1.2531655]
["bitfinex-derivatives","ETHF0:USTF0",1757399711370,0.7098,4357.3,4357.0,1.21410831]
["bitfinex-derivatives","ETHF0:USTF0",1757399711551,0.7098,4357.3,4357.2,1.04696631]
["bitfinex-derivatives","ETHF0:USTF0",1757399711756,0.7098,4357.3,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757399711959,0.7098,4357.3,4357.2,0.84482879]
["bitfinex-derivatives","ETHF0:USTF0",1757399712457,0.7098,4357.3,4357.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757399713152,0.4081,4357.3,4357.1,1.04696631]
["bitfinex-derivatives","ETHF0:USTF0",1757399713355,0.7098,4357.2,4357.1,1.04696631]
["bitfinex-derivatives","ETHF0:USTF0",1757399713754,0.7098,4357.2,4357.1,1.25326631]
["bitfinex-derivatives","ETHF0:USTF0",1757399713964,0.7098,4357.2,4357.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757399714857,0.7098,4357.2,4357.1,1.63040831]
["bitfinex-derivatives","ETHF0:USTF0",1757399715058,0.7098,4357.2,4357.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757399715259,0.7098,4357.2,4357.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757399715758,0.7098,4357.2,4357.1,1.84190935]
["bitfinex-derivatives","ETHF0:USTF0",1757399716162,0.7098,4357.2,4357.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757399716559,0.7098,4357.2,4357.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757399716761,0.7098,4357.2,4357.1,1.62946221]
["bitfinex-derivatives","ETHF0:USTF0",1757399720757,1.23778491,4359.3,4357.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757399721069,0.5811,4358.9,4358.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757399721269,0.5811,4358.9,4358.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399721566,0.5811,4358.9,4358.6,1.04486942]
["bitfinex-derivatives","ETHF0:USTF0",1757399722268,0.5811,4358.9,4358.8,0.60488583]
["bitfinex-derivatives","ETHF0:USTF0",1757399722966,0.5811,4358.9,4358.5,0.46921378]
["bitfinex-derivatives","ETHF0:USTF0",1757399722967,0.1982,4358.6,4358.5,0.46921378]
["bitfinex-derivatives","ETHF0:USTF0",1757399723161,0.151,4358.6,4358.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757399723563,0.0472,4358.5,4358.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399723764,0.0755,4358.6,4358.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757399724066,0.0755,4358.6,4358.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757399724266,0.17,4358.9,4358.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399724562,0.321,4358.9,4358.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399725169,0.321,4358.9,4358.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399727873,0.17,4358.9,4358.8,2.05589332]
["bitfinex-derivatives","ETHF0:USTF0",1757399728081,0.0472,4360.4,4359.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757399728274,0.0755,4359.2,4359.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399728676,0.0472,4359.8,4359.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757399728871,0.0472,4361.4,4359.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399729174,1.32899332,4361.3,4359.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399729374,1.55832332,4361.3,4360.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757399729570,0.22932001,4361.2,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399729881,0.0472,4361.1,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399730080,0.27652001,4361.1,4360.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399730373,0.0755,4360.2,4360.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399730574,0.0472,4361.0,4360.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399731167,0.0755,4360.3,4360.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399731782,0.0755,4360.4,4360.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399731970,0.151,4360.4,4360.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399732171,0.1982,4359.6,4359.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399732478,0.1982,4359.6,4358.8,1.21180413]
["bitfinex-derivatives","ETHF0:USTF0",1757399732479,0.151,4359.2,4359.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399732873,0.151,4359.2,4359.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399733481,0.151,4359.2,4359.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399735274,0.1984,4359.2,4359.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399735581,0.151,4359.2,4359.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399735781,0.151,4359.2,4359.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399737182,0.151,4359.2,4359.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399737876,0.0755,4359.2,4359.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399738079,40.8,4361.4,4359.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399738080,1.37639332,4360.0,4359.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757399738280,0.0758,4359.3,4359.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399738881,0.1516,4359.3,4359.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399739283,0.1516,4359.3,4359.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757399740786,0.1516,4359.1,4359.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757399741083,1.48059332,4359.1,4359.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757399741279,1.40479332,4359.5,4359.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757399741481,1.40479332,4359.5,4359.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399741482,0.0758,4359.5,4359.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399741686,0.1518,4359.5,4359.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399742687,0.0758,4359.5,4359.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399742983,0.076,4359.9,4359.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757399744785,0.076,4360.1,4360.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757399745389,0.152,4360.1,4360.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757399745888,1.48099332,4360.6,4360.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757399746779,1.52839332,4360.6,4360.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757399748388,0.0474,4360.5,4360.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757399748583,1.48059332,4360.2,4360.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757399748888,1.48059332,4360.2,4360.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399749679,0.0758,4360.6,4360.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757399749881,0.0758,4360.6,4360.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399750383,1.23778491,4361.6,4360.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757399750688,0.1516,4361.0,4360.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399750889,1.40479332,4361.0,4360.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399751086,1.48059332,4361.0,4360.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399751479,1.52799332,4361.0,4360.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757399751679,0.1516,4360.6,4360.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399751887,1.48059332,4360.6,4360.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399752084,1.48059332,4360.6,4360.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757399752396,1.52799332,4360.6,4360.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757399752594,1.48059332,4360.6,4360.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757399753990,0.1516,4360.6,4360.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399754195,1.64179332,4361.1,4361.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399754490,1.48059332,4361.1,4361.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399755895,1.40479332,4361.1,4361.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399758494,1.19602502,4361.1,4361.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399760697,0.3886,4361.6,4361.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757399760892,1.50882502,4361.6,4361.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757399761092,1.27182502,4361.6,4361.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757399761500,1.12022502,4362.4,4361.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757399761501,1.23778491,4362.5,4361.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399761796,0.0758,4361.7,4361.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399762697,0.0474,4362.8,4361.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757399762898,1.23778491,4363.1,4361.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399762899,1.12022502,4361.8,4361.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399763900,0.1516,4362.6,4362.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757399764098,1.54912502,4362.6,4362.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757399764397,0.2773,4363.6,4362.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399764599,1.12022502,4363.0,4362.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399764799,1.12022502,4362.7,4362.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399764999,0.2773,4363.6,4362.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399765201,1.12022502,4362.8,4362.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399766204,0.4133,4362.8,4362.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399766399,1.53352502,4362.8,4362.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399767302,1.32972502,4362.8,4362.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399767895,1.12022502,4362.8,4362.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399768095,0.2773,4363.4,4362.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399768305,0.2095,4363.1,4363.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757399768497,1.32972502,4363.1,4363.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399768897,1.32972502,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399769299,0.5143,4363.8,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399769494,1.12022502,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399769702,1.32972502,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399770201,0.2095,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399770500,1.32972502,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399772100,1.53352502,4363.1,4363.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757399773598,0.2773,4363.7,4363.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757399773804,1.12022502,4363.2,4363.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399774307,1.32972502,4363.2,4363.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399775501,0.2095,4363.2,4363.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399775700,1.32972502,4363.2,4363.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757399776197,0.2773,4363.7,4363.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757399776401,0.488,4363.7,4363.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757399776604,1.82172502,4363.7,4363.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757399777905,1.82172502,4363.7,4363.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757399778102,1.62812502,4363.2,4363.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757399778304,0.5079,4363.2,4363.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399778803,0.2107,4363.2,4363.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399779001,1.33092502,4363.3,4363.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757399779204,1.33092502,4363.3,4363.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399779504,1.84162502,4363.6,4363.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399780003,1.84162502,4363.6,4363.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399780206,0.7214,4363.6,4363.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399780505,0.7214,4363.6,4363.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399780703,1.84162502,4363.6,4363.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399781308,0.4242,4363.6,4363.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399781702,0.7214,4363.6,4363.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399782103,0.7214,4363.6,4363.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399782500,0.7214,4363.6,4363.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757399782807,0.7214,4363.2,4363.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399783803,0.2972,4363.9,4363.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757399784002,0.2972,4363.7,4363.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757399784311,0.2107,4363.7,4363.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399784506,0.2972,4364.0,4363.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757399784703,0.4242,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399785605,1.84162502,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399786007,0.7214,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399786508,0.4242,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399786704,0.4242,4364.0,4363.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757399786705,0.2107,4363.9,4363.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757399786909,0.2107,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399788205,0.7214,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399788405,0.4242,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399790008,0.7214,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399790205,0.4242,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399791308,0.7214,4363.9,4363.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399792606,0.7214,4363.9,4363.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399793515,0.7214,4363.9,4363.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757399793713,0.4242,4363.7,4363.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399794106,0.2972,4364.0,4363.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757399794315,0.7214,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399795009,0.4242,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399795211,0.2107,4364.0,4363.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399795514,0.7214,4364.4,4364.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399796818,0.7214,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399797711,0.7214,4364.4,4364.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757399798816,0.7214,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399800717,1.84162502,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399801617,0.7214,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399801818,1.84162502,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399802723,0.7214,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399804521,0.7214,4364.4,4364.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757399811021,0.7214,4364.4,4364.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757399812826,0.3104,4364.3,4363.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757399813022,1.83352502,4364.1,4364.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399813222,1.83352502,4364.1,4364.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399813618,0.2061,4364.1,4364.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399815522,0.7133,4364.1,4364.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399816126,0.7133,4364.1,4364.0,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399817430,0.7133,4364.1,4364.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757399818624,0.7133,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399819325,4.7133,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399819529,6.18022491,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399819725,4.7133,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399820127,4.94244,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399820317,6.26766512,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399820722,6.27352512,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399821231,7.5100483,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399821725,6.27352512,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399821924,6.03852512,4364.1,4364.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399822229,0.9483,4364.1,4364.0,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399822431,0.9483,4364.1,4364.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399822932,0.6379,4364.1,4364.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399823231,0.4411,4364.1,4364.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399823923,0.235,4364.1,4364.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399824326,1.44262318,4364.6,4364.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757399824526,0.4411,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399824832,0.9483,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399825331,0.9483,4364.6,4364.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399825525,0.9483,4364.6,4364.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399825732,0.7133,4364.1,4364.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1757399825935,0.9483,4364.1,4364.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1757399826232,0.9483,4364.1,4364.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399826424,0.9483,4364.1,4364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399827334,0.9483,4364.1,4364.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399827833,0.6379,4364.1,4364.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399828030,0.2061,4364.1,4364.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399828226,0.3104,4364.4,4364.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399828427,3.2750483,4364.7,4364.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757399828627,1.63562512,4364.7,4364.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757399828827,1.63562512,4364.7,4364.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399828828,0.7515,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399829033,0.9483,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399831637,0.6379,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399832140,0.4029,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399832337,0.6379,4364.6,4364.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399832533,0.2061,4365.1,4365.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757399832739,0.2061,4365.1,4365.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399832939,0.4411,4365.1,4365.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757399833745,2.27352512,4365.1,4365.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757399834036,2.27352512,4365.1,4364.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399834434,2.27352512,4365.1,4364.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757399834744,1.96312512,4365.1,4364.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757399834936,0.1968,4365.0,4364.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757399835242,0.7133,4365.0,4364.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757399835942,0.7133,4365.0,4364.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399835943,0.8412,4365.0,4364.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399836442,1.74232512,4364.7,4364.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757399836741,1.97732512,4364.7,4364.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757399836941,2.27212512,4364.7,4364.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757399837140,0.5298,4364.7,4364.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757399837335,0.235,4364.7,4364.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757399837943,0.7119,4365.3,4365.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399838138,0.9469,4365.3,4364.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399838337,0.7119,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399838538,0.9469,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399838833,0.9469,4364.7,4364.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399839039,0.9469,4364.7,4364.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399840241,0.7119,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399840540,0.9469,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399840738,0.4415,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399840940,0.9469,4364.7,4364.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757399841139,0.5013,4364.2,4364.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399841342,0.7119,4364.2,4364.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399842041,0.2948,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399842240,0.5288,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399842440,0.5013,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399842634,0.7353,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399843242,0.9459,4364.7,4364.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399843436,0.9459,4364.7,4364.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399843649,0.9459,4364.7,4364.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399843847,0.9459,4364.7,4364.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399844035,0.6511,4364.7,4364.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399844348,0.7119,4364.6,4364.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399845244,0.7119,4364.1,4364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757399845450,2.27112512,4364.1,4364.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757399846242,2.75493019,4364.1,4364.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757399846845,0.2065,4363.2,4363.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399847049,0.5013,4363.2,4363.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399848143,0.5013,4363.2,4362.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757399848144,0.5013,4362.6,4362.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399848454,2.03712512,4362.6,4362.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399848756,0.7119,4362.6,4362.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399849048,0.7119,4362.6,4362.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399850246,0.2948,4362.4,4361.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399850447,0.2948,4362.4,4362.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399850448,0.7119,4362.3,4362.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399850647,0.7119,4362.3,4362.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399850952,0.7119,4361.7,4361.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399852150,0.7119,4361.7,4361.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399852350,0.7119,4361.7,4361.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399852545,0.4171,4361.3,4361.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399852747,0.7119,4361.3,4361.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399853856,0.7119,4361.3,4361.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399854048,0.7119,4361.3,4361.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399854449,0.7119,4361.3,4361.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399854643,0.7119,4361.3,4360.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399854848,0.7119,4361.3,4361.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399855342,0.7119,4361.3,4360.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399855548,0.7119,4360.6,4360.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399855749,0.7119,4360.6,4360.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399856756,0.1272,4360.5,4360.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757399857052,0.1272,4360.5,4360.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399857053,0.7119,4360.3,4360.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399858353,0.7119,4360.3,4360.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399859556,0.7119,4360.3,4360.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399861057,0.7119,4360.3,4360.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399861257,0.7119,4360.3,4360.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399862157,0.9459,4360.3,4360.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399862346,0.7119,4360.3,4360.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399862551,0.9459,4360.3,4360.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399864147,0.9459,4360.3,4360.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399864457,0.8391,4360.0,4359.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757399865149,0.8391,4360.0,4359.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757399865349,0.8391,4360.0,4359.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399865755,0.8391,4360.0,4359.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757399866156,0.8391,4360.0,4359.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399866554,1.0741,4360.0,4359.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757399868660,1.0741,4360.0,4359.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757399868855,0.7234,4359.9,4359.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399869054,0.7234,4359.9,4359.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399869368,0.235,4359.9,4359.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399869750,0.9584,4359.9,4359.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399870052,0.9584,4359.9,4359.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399870249,0.5079,4359.9,4359.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399870452,0.5779,4360.4,4360.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399870659,0.5779,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399871053,0.5079,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399871253,0.7399,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399871654,0.9554,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399871866,0.7234,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399872172,0.9584,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399873462,0.9584,4360.4,4360.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399874258,0.9584,4360.4,4360.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399874459,0.9584,4360.4,4359.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399874655,0.7234,4359.7,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399875360,0.1272,4360.5,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399875566,0.9584,4360.4,4360.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399875750,0.9584,4360.4,4359.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757399875951,0.4199,4359.7,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399876156,0.7234,4359.7,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399876351,0.5079,4359.7,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399878258,0.2044,4359.7,4359.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399878454,0.3035,4360.4,4359.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399878655,0.235,4360.0,4359.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399878962,0.5471,4360.5,4360.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399879258,1.26504338,4360.5,4360.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399879462,1.56854338,4360.5,4360.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399879669,1.56854338,4360.5,4360.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399879857,1.56854338,4360.5,4360.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399880059,0.7234,4360.1,4360.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399880360,0.3035,4360.1,4360.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399880566,0.5079,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399880767,1.44204507,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399880961,1.20704507,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399881263,1.44204507,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399882367,2.56251299,4360.4,4360.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399883463,2.56251299,4360.4,4360.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399885069,2.56251299,4360.4,4360.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399885265,1.84386792,4360.1,4360.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399885461,2.32751299,4360.1,4360.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399885669,0.99154507,4360.1,4360.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757399885969,0.68804507,4360.1,4360.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757399886563,0.48364507,4360.1,4360.0,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1757399886758,0.235,4360.7,4360.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399886965,0.4394,4360.7,4360.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399887171,0.7429,4360.7,4360.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399887368,1.44325067,4360.7,4360.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399888670,1.44325067,4360.7,4360.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757399889172,1.44325067,4360.7,4360.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399889469,1.66706792,4360.5,4360.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399889666,2.15191859,4360.5,4360.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399889858,2.69041859,4360.5,4360.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399890965,0.235,4361.1,4360.4,5.85636792]
["bitfinex-derivatives","ETHF0:USTF0",1757399891263,0.68903933,4361.0,4360.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399891463,0.99253933,4361.0,4360.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399891867,0.68903933,4361.0,4360.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399892074,0.48463933,4361.0,4360.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399892369,0.4384,4361.3,4361.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757399892573,1.22613606,4361.3,4361.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399892868,1.44163606,4361.3,4361.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399893272,2.32810398,4361.3,4361.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399893574,2.56210398,4361.3,4360.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399893766,0.7234,4360.8,4360.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757399893966,0.7234,4360.8,4360.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399894266,0.2044,4360.8,4360.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399894470,1.23652318,4362.2,4360.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399894471,0.7234,4361.4,4361.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399894773,0.68831157,4361.4,4361.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399894971,0.2044,4361.4,4361.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399895863,0.3035,4361.6,4361.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399896064,0.3035,4361.6,4361.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757399896259,0.5079,4361.5,4361.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757399898569,0.3006,4361.9,4361.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757399898773,0.3006,4362.2,4361.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757399898976,0.5134,4362.2,4362.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399899470,0.234,4362.3,4362.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399899677,0.234,4362.3,4362.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757399899678,0.4468,4362.3,4362.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399899974,0.5134,4362.3,4362.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399900371,0.3006,4362.7,4362.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757399900572,0.3006,4362.7,4362.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399900573,0.5134,4362.6,4362.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399900772,0.5134,4362.6,4362.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399901366,0.18439468,4363.7,4362.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757399901566,0.5134,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399901773,0.7215,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399902376,0.5134,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399902577,0.7215,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399903273,0.2128,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399903479,1.35446792,4363.3,4362.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399903778,0.2128,4363.0,4362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399904078,0.5134,4363.0,4362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399904676,0.843,4363.0,4362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399905678,0.843,4363.0,4362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399906482,0.7215,4363.0,4362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399906875,0.5134,4363.3,4363.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399907780,0.2128,4363.3,4363.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399908570,0.3006,4363.5,4363.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757399908777,0.5134,4363.5,4363.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399908982,0.7215,4363.9,4363.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399909280,0.7215,4363.9,4363.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399909782,0.7215,4363.9,4363.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399910282,0.2128,4363.9,4363.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399910475,0.3006,4364.1,4363.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757399910778,0.5134,4364.1,4364.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399911276,0.7215,4364.1,4364.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399913281,0.7215,4364.1,4364.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399914881,0.7215,4364.1,4364.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757399915381,0.5134,4363.2,4363.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399915581,0.7215,4363.2,4363.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399916981,0.7215,4363.2,4363.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399917481,0.7215,4363.2,4363.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399919478,0.7215,4363.2,4363.1,1.83496792]
["bitfinex-derivatives","ETHF0:USTF0",1757399919680,0.7215,4363.8,4363.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757399919873,0.7215,4363.8,4363.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757399920283,0.4209,4363.2,4363.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757399920477,0.7215,4363.2,4363.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757399920872,0.7215,4363.2,4363.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399921681,0.7215,4363.2,4363.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399922478,0.7215,4363.2,4363.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757399924584,0.5424,4363.0,4362.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757399924789,0.5134,4362.2,4362.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399924988,0.5134,4362.2,4362.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1757399925175,0.5134,4362.2,4362.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757399927484,0.1215,4363.0,4362.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757399927686,0.1215,4363.0,4362.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399927888,0.2936,4362.9,4362.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399928084,0.1215,4363.0,4362.5,1.23826792]
["bitfinex-derivatives","ETHF0:USTF0",1757399928279,0.5469,4363.0,4362.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399928687,0.8405,4363.0,4362.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399929290,0.8405,4363.0,4362.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399929691,0.4254,4363.0,4362.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399929991,0.5469,4363.5,4363.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399930293,1.32393202,4363.5,4363.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399930483,0.719,4363.2,4363.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399930685,0.719,4363.2,4363.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399932890,0.719,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399933089,1.20282865,4363.9,4363.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399933284,1.20282865,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399934090,0.719,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399934291,1.20283315,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399935090,1.20283315,4363.9,4363.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399935289,0.719,4363.9,4363.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399936386,0.1215,4364.0,4363.3,1.32656792]
["bitfinex-derivatives","ETHF0:USTF0",1757399936387,0.4254,4363.4,4363.3,1.32656792]
["bitfinex-derivatives","ETHF0:USTF0",1757399936691,0.2936,4363.3,4363.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399936886,0.4254,4363.1,4363.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399937084,0.719,4363.1,4363.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399937687,0.719,4363.1,4363.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399938582,0.719,4363.1,4363.0,1.85056792]
["bitfinex-derivatives","ETHF0:USTF0",1757399939293,0.5046,4363.1,4363.0,1.85056792]
["bitfinex-derivatives","ETHF0:USTF0",1757399939701,0.5046,4363.1,4363.0,1.96836792]
["bitfinex-derivatives","ETHF0:USTF0",1757399941088,0.5046,4363.4,4363.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399941290,0.719,4363.4,4363.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399941584,0.719,4363.4,4363.3,1.85056792]
["bitfinex-derivatives","ETHF0:USTF0",1757399942697,0.2936,4364.4,4363.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399942992,0.5046,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399943200,0.719,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399946290,0.8445,4363.5,4363.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399946495,0.8445,4363.5,4363.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399946799,0.5509,4363.5,4363.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399946993,0.5509,4363.5,4363.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399947202,0.5509,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399947394,0.8445,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399948700,0.5046,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399950002,0.719,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399950197,0.8445,4363.5,4363.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399951089,1.32875913,4363.5,4363.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399951399,0.8445,4363.5,4363.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399952696,0.719,4363.4,4363.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399953203,0.719,4363.4,4363.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757399953698,0.719,4363.4,4363.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399953900,0.1255,4364.0,4363.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399954103,1.20323581,4363.9,4363.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399954796,0.48423581,4363.9,4363.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399954995,0.2936,4364.4,4364.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399955192,0.5046,4364.2,4364.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399955399,0.211,4364.2,4364.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757399955595,0.5046,4364.9,4364.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399955799,1.20306028,4364.9,4364.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757399956303,1.20306028,4364.9,4364.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757399956501,0.1274,4364.5,4364.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399956697,0.7288,4364.4,4364.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399956907,0.7288,4364.4,4364.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399957201,0.7288,4364.4,4363.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757399957202,0.7288,4364.4,4364.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399958201,0.7288,4364.4,4364.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399958400,0.7288,4364.4,4364.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399958700,0.3109,4364.3,4363.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399958901,0.7288,4363.8,4363.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399959405,0.5453,4363.5,4363.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399959610,0.8562,4363.5,4363.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399960205,0.8562,4363.5,4363.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399960701,0.2111,4363.0,4362.9,1.41900413]
["bitfinex-derivatives","ETHF0:USTF0",1757399960906,0.522,4363.0,4362.9,2.16019413]
["bitfinex-derivatives","ETHF0:USTF0",1757399961303,0.522,4363.0,4362.9,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1757399961708,0.2111,4363.0,4362.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399962004,0.522,4363.0,4362.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399962308,0.1274,4363.5,4362.9,1.05109251]
["bitfinex-derivatives","ETHF0:USTF0",1757399962309,0.3109,4363.3,4362.9,1.05109251]
["bitfinex-derivatives","ETHF0:USTF0",1757399962500,0.8562,4363.5,4363.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399962704,0.8562,4363.5,4363.4,1.05109251]
["bitfinex-derivatives","ETHF0:USTF0",1757399963304,0.8562,4363.5,4363.4,0.74079251]
["bitfinex-derivatives","ETHF0:USTF0",1757399963505,0.8562,4363.5,4363.4,0.53909251]
["bitfinex-derivatives","ETHF0:USTF0",1757399963806,0.8562,4363.5,4363.4,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1757399964908,0.8562,4363.5,4363.4,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399969109,0.8562,4363.5,4363.4,0.3319208]
["bitfinex-derivatives","ETHF0:USTF0",1757399970109,0.8562,4363.5,4363.4,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1757399971413,0.7288,4363.5,4363.4,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399972108,0.3385,4364.0,4363.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399972305,0.5453,4364.0,4363.9,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399972705,0.8562,4364.0,4363.9,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399973414,0.522,4364.0,4363.9,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399974014,0.7288,4364.0,4363.9,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399977315,0.4383,4364.5,4363.9,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1757399977615,0.3109,4365.4,4364.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399977809,0.234,4365.9,4365.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399977810,0.5453,4365.5,4365.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399978007,0.5453,4365.5,4365.4,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1757399978403,0.8562,4365.5,4365.4,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1757399979111,0.8562,4365.5,4365.4,0.8494208]
["bitfinex-derivatives","ETHF0:USTF0",1757399979507,0.7288,4365.5,4365.4,1.0511208]
["bitfinex-derivatives","ETHF0:USTF0",1757399980511,0.2111,4365.6,4365.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757399980716,0.2111,4365.6,4365.5,0.8644208]
["bitfinex-derivatives","ETHF0:USTF0",1757399981110,0.2111,4365.6,4365.5,1.1747208]
["bitfinex-derivatives","ETHF0:USTF0",1757399981414,0.522,4365.6,4365.5,1.1747208]
["bitfinex-derivatives","ETHF0:USTF0",1757399982215,0.3109,4365.9,4365.5,1.1747208]
["bitfinex-derivatives","ETHF0:USTF0",1757399982413,0.5453,4366.0,4365.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399982620,0.5453,4366.0,4365.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399983010,0.8562,4366.0,4365.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399983622,0.7288,4366.0,4365.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399983816,0.1274,4366.5,4366.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757399984017,0.8562,4366.5,4366.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757399984518,0.522,4366.9,4366.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757399984727,2.0,4367.0,4366.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757399984922,2.0,4367.0,4366.9,1.02609694]
["bitfinex-derivatives","ETHF0:USTF0",1757399985614,2.0,4367.0,4366.9,1.26009694]
["bitfinex-derivatives","ETHF0:USTF0",1757399985810,0.3109,4367.8,4366.9,6.27436955]
["bitfinex-derivatives","ETHF0:USTF0",1757399986015,0.4383,4368.0,4367.7,1.32457261]
["bitfinex-derivatives","ETHF0:USTF0",1757399986217,0.1274,4368.5,4367.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757399986415,0.4318,4368.5,4367.9,1.86402904]
["bitfinex-derivatives","ETHF0:USTF0",1757399986619,0.1274,4368.5,4368.0,0.30545643]
["bitfinex-derivatives","ETHF0:USTF0",1757399986816,0.00404214,4369.0,4368.3,1.32457261]
["bitfinex-derivatives","ETHF0:USTF0",1757399987016,0.00404214,4369.0,4368.7,1.32457261]
["bitfinex-derivatives","ETHF0:USTF0",1757399987217,0.00404214,4369.0,4368.8,0.53872597]
["bitfinex-derivatives","ETHF0:USTF0",1757399987422,0.00404214,4369.0,4368.8,4.53872597]
["bitfinex-derivatives","ETHF0:USTF0",1757399987615,0.00404214,4369.0,4368.8,4.76761596]
["bitfinex-derivatives","ETHF0:USTF0",1757399987818,0.00404214,4369.0,4368.9,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399988216,0.30844214,4369.0,4368.9,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399988417,0.83004214,4369.0,4368.9,0.49472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399988621,0.83004214,4369.0,4368.9,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399988821,0.42494214,4369.0,4368.9,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399989119,0.1274,4370.0,4368.9,0.30472597]
["bitfinex-derivatives","ETHF0:USTF0",1757399989323,1.23652318,4372.7,4371.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757399989324,0.4051,4371.2,4371.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757399989515,0.4051,4371.2,4370.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399989721,0.4051,4371.2,4370.2,0.30344413]
["bitfinex-derivatives","ETHF0:USTF0",1757399989923,0.4051,4370.4,4370.3,0.30344413]
["bitfinex-derivatives","ETHF0:USTF0",1757399990122,0.4051,4370.4,4369.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399990425,0.4051,4368.6,4368.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757399990620,0.4051,4368.6,4368.5,0.30344691]
["bitfinex-derivatives","ETHF0:USTF0",1757399990819,0.4051,4368.6,4368.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757399991021,0.4051,4368.6,4368.1,0.30353377]
["bitfinex-derivatives","ETHF0:USTF0",1757399991228,0.3044,4368.5,4368.2,0.30353377]
["bitfinex-derivatives","ETHF0:USTF0",1757399991417,0.1107,4369.0,4368.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399991418,0.3044,4369.0,4368.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399991621,0.7095,4369.0,4368.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757399992129,0.4051,4369.0,4368.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757399992526,0.4051,4369.0,4368.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757399992723,0.1964,4368.2,4368.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757399993025,0.4051,4368.2,4368.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757399993331,0.4051,4368.2,4368.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757399993332,0.3044,4369.4,4368.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399995426,0.3044,4369.4,4368.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1757399995427,0.3044,4369.4,4368.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399996225,0.2739,4369.5,4368.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399996226,0.7095,4368.7,4368.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399998039,0.7095,4368.7,4367.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399998537,0.9055,4368.7,4367.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399999136,0.9235,4368.7,4367.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399999531,0.9235,4368.7,4367.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399999736,0.9235,4368.7,4366.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757399999737,0.4051,4366.7,4366.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757399999936,0.4051,4366.7,4366.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757399999937,0.7095,4366.7,4366.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400000532,0.7095,4366.7,4366.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757400000732,0.7095,4366.7,4366.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757400000932,0.3044,4367.2,4366.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400001131,0.3044,4367.8,4367.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400001336,0.7095,4367.3,4367.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757400002040,0.7095,4367.3,4366.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400002452,0.7095,4367.3,4366.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400002742,0.7095,4367.3,4366.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1757400002743,0.7095,4367.3,4366.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400002947,0.7095,4367.3,4366.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400003738,0.1964,4367.3,4367.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757400003947,0.1107,4368.5,4367.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400003948,0.3044,4368.1,4367.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400004146,0.1964,4367.4,4367.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757400004343,0.3044,4367.9,4367.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400004547,0.1964,4367.9,4367.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757400005050,0.1964,4367.9,4367.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757400005438,0.3044,4368.4,4367.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400005652,40.9049,4369.5,4368.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400005845,0.3044,4369.4,4368.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400006045,33.0997,4370.0,4368.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400006247,0.3044,4369.9,4368.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400006746,0.3044,4370.4,4369.2,3.82484708]
["bitfinex-derivatives","ETHF0:USTF0",1757400006941,0.3044,4370.9,4369.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400007143,0.3044,4371.3,4369.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400007344,0.3044,4371.3,4369.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400007656,0.1049,4372.0,4370.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400007657,0.5434,4371.9,4370.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400007843,0.47850932,4371.8,4370.5,3.82484708]
["bitfinex-derivatives","ETHF0:USTF0",1757400008043,0.3044,4371.9,4370.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757400008244,0.3044,4371.9,4370.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400008852,0.3044,4372.4,4370.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400009552,0.3044,4372.4,4370.8,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757400009757,0.3044,4372.4,4371.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400009953,32.988,4372.8,4371.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400010151,0.3044,4373.4,4372.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400010348,0.3044,4373.4,4372.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757400010349,0.3044,4372.9,4372.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400010557,0.3044,4372.9,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400011260,0.3044,4373.4,4371.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400011455,0.47806502,4373.3,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400011653,0.3044,4373.4,4371.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757400011849,0.47806068,4373.3,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400012049,0.3044,4373.4,4371.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400012663,0.3044,4373.4,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400012859,0.3044,4373.4,4371.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757400013059,0.3044,4373.4,4371.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400013358,0.3044,4373.4,4371.5,3.99744708]
["bitfinex-derivatives","ETHF0:USTF0",1757400013359,0.3044,4373.4,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400013559,0.3044,4373.4,4371.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400013757,0.3044,4373.4,4371.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757400013951,0.3044,4373.4,4371.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400014154,0.3044,4373.4,4371.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400014454,0.1049,4374.0,4372.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757400014455,0.3044,4373.9,4372.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757400014652,0.3044,4373.9,4372.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400014849,0.3044,4373.9,4372.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757400015053,0.3044,4373.9,4372.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400015255,0.3044,4373.9,4372.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757400015451,0.3044,4373.9,4372.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400016960,0.3137,4373.4,4372.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757400020465,0.3137,4373.4,4372.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757400020466,0.3137,4372.7,4372.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400020672,0.3137,4372.7,4370.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757400020972,0.3137,4372.7,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400021467,3.82484708,4372.2,4371.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757400021674,0.3137,4371.9,4371.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400022768,0.3137,4372.4,4371.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400023361,0.3137,4372.4,4371.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1757400023568,0.3137,4372.4,4371.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400023871,0.4487,4372.8,4371.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400024173,0.3137,4372.8,4371.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400024372,0.3137,4372.8,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400024570,0.5537,4373.2,4371.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400025274,0.3137,4373.2,4371.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400026072,0.24,4373.3,4370.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400026073,0.4221,4372.0,4370.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400026272,0.4221,4372.0,4370.0,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1757400026576,0.3137,4372.0,4371.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400027674,0.3137,4372.0,4370.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757400027675,0.3137,4371.7,4370.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400027868,0.4186,4371.5,4370.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400028174,0.1084,4371.0,4370.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400028476,0.1084,4371.0,4369.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400028477,0.3137,4370.9,4369.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400028677,0.1084,4371.0,4369.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400028975,0.3137,4370.9,4369.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757400029276,0.3137,4370.7,4369.8,0.29933371]
["bitfinex-derivatives","ETHF0:USTF0",1757400030774,0.54252,4370.7,4369.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757400030974,0.3137,4370.7,4369.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757400031174,0.1084,4370.0,4369.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757400031375,0.3137,4369.9,4369.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757400032275,4.3137,4369.9,4369.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400032574,0.3137,4369.9,4369.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400032776,0.1084,4370.0,4369.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400032966,0.3137,4369.9,4369.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400033170,0.3137,4369.9,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400034176,0.24,4370.1,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400034473,3.82484708,4369.9,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400034676,0.3137,4369.8,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400035379,0.24,4370.0,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400035680,0.49392919,4369.9,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400035882,0.3137,4370.0,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400036083,0.49394082,4369.9,4369.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400036372,0.49394082,4369.9,4368.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757400036373,0.3137,4369.8,4368.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400036576,0.3137,4369.2,4368.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400036771,0.3137,4369.2,4368.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400037384,0.5537,4369.2,4368.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400037879,0.3137,4369.2,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400038081,0.24,4369.1,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400038285,3.82484708,4369.3,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400038476,0.5537,4369.2,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400039475,0.24,4369.1,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400039975,0.24,4369.0,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400040277,0.24,4369.1,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400040479,0.24,4369.3,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400041082,0.3137,4369.6,4368.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400041283,0.5537,4369.6,4368.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400041484,0.3137,4369.6,4368.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400042476,0.3137,4369.4,4368.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400045692,0.733,4369.4,4369.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757400045877,0.4193,4369.4,4369.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400046277,0.733,4369.4,4369.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757400046674,0.5625,4370.2,4369.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400046878,0.5625,4370.2,4369.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400047079,0.214,4369.7,4369.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757400048087,32.96,4371.3,4369.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757400048088,1.22333684,4372.3,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400048383,0.3225,4373.6,4372.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400048784,0.3225,4373.6,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400049091,0.3225,4373.6,4372.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757400049387,0.3225,4373.6,4372.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400050375,0.1084,4373.5,4372.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400050580,4.63605949,4373.4,4371.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400050782,0.3225,4373.2,4371.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400050983,0.3225,4372.9,4371.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400051777,0.3225,4372.9,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400051983,0.5095,4372.9,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400052283,0.2287,4372.8,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400052481,0.5645,4372.9,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400052676,0.5645,4372.9,4371.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400052881,0.5645,4372.9,4371.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1757400052882,0.5645,4372.9,4372.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400053083,0.5645,4372.9,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400055089,0.3225,4372.9,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400055785,0.3225,4373.9,4372.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400056183,0.3225,4373.7,4372.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400058583,0.4278,4373.5,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400059082,0.22869,4373.4,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400059289,0.3225,4373.3,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400059487,0.55119,4373.3,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400059689,0.55121001,4373.2,4371.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400059885,0.1069,4373.5,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400059886,0.3225,4372.9,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400060289,0.22872,4372.8,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400060478,0.3225,4372.7,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400060678,0.55122,4372.7,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400060880,0.3225,4372.7,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400062490,0.165,4373.0,4371.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400062785,0.4294,4373.5,4371.6,3.82484708]
["bitfinex-derivatives","ETHF0:USTF0",1757400062984,0.242,4373.4,4371.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400063288,0.5645,4373.4,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400064788,0.3225,4373.4,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400065492,0.3225,4373.4,4372.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400067788,0.55118,4373.4,4372.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400068092,0.79218,4373.4,4372.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400069291,0.241,4373.3,4372.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400069491,0.3225,4373.2,4372.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400070393,0.3225,4373.2,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400070594,0.2287,4373.1,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400070784,0.1069,4373.0,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400071093,0.3225,4372.9,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400075090,0.49030302,4372.8,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757400075392,0.4154,4371.9,4371.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757400075589,0.4154,4371.9,4371.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400075590,0.3225,4371.9,4371.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757400075788,0.49040953,4371.8,4371.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757400075988,0.81290953,4371.7,4371.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757400076189,0.49103259,4371.6,4371.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757400076391,0.3225,4371.7,4371.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400076585,0.3225,4371.7,4371.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400076586,0.4909633,4371.6,4371.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400076797,0.49096649,4371.5,4371.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400077091,0.49151722,4371.4,4371.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400077297,0.3225,4371.7,4371.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400077591,0.1066,4371.5,4370.8,0.00954]
["bitfinex-derivatives","ETHF0:USTF0",1757400077899,0.80531374,4371.4,4370.8,0.00954]
["bitfinex-derivatives","ETHF0:USTF0",1757400078190,0.4254,4370.9,4370.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1757400078394,0.4254,4370.9,4370.8,0.80812449]
["bitfinex-derivatives","ETHF0:USTF0",1757400078591,0.7393,4370.9,4370.8,0.80812449]
["bitfinex-derivatives","ETHF0:USTF0",1757400078986,0.3139,4371.4,4370.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400079293,0.91732758,4371.3,4371.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400079499,0.91732758,4371.3,4371.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400079998,0.2114,4371.0,4370.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400080397,0.241,4371.9,4370.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400080700,0.2114,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400081397,0.4254,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400081598,0.4254,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400081895,0.4254,4370.9,4370.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1757400082098,0.7393,4370.9,4370.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1757400082398,0.4254,4370.9,4370.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1757400083093,0.3139,4371.6,4370.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400083299,0.91671426,4371.5,4371.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757400083501,1.23061426,4371.5,4371.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400085797,0.2114,4371.1,4371.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757400085990,0.4254,4371.1,4371.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757400086494,0.7393,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400086896,0.7393,4371.1,4370.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400087097,0.7393,4371.1,4370.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400087303,0.7393,4371.1,4371.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400088602,0.7393,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400088603,0.4254,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400089896,0.7393,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400090098,0.7393,4371.1,4371.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400090599,0.4254,4371.1,4370.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400090999,0.7393,4371.1,4370.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400091394,0.4254,4371.1,4370.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400091702,0.1068,4371.5,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400091703,0.2114,4370.7,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400092003,0.3139,4371.0,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400092304,0.2114,4370.7,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400092906,0.3139,4371.1,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400093209,0.2114,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400095302,0.7393,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400095499,0.7393,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400098202,0.2114,4370.7,4370.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757400098411,0.2114,4370.7,4370.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400101014,0.2114,4370.1,4370.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757400101205,0.2114,4370.1,4370.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757400101404,0.3139,4370.4,4370.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757400101610,0.7393,4370.4,4370.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757400101811,1.23163374,4370.4,4370.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400102207,0.91773374,4370.4,4370.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400103615,0.49233374,4370.4,4370.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400103801,0.3139,4371.2,4370.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400103802,0.239,4371.1,4370.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757400104003,0.2114,4370.6,4370.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757400104312,1.23176571,4370.6,4370.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400105114,0.91786571,4370.6,4370.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400105516,0.49246571,4370.6,4370.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400105714,0.7393,4371.2,4371.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400105912,1.23221605,4371.2,4370.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757400106113,0.91831605,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400106313,0.70431605,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400107106,0.90361605,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400107619,1.22051605,4371.1,4371.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757400108813,1.22051605,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400110717,1.22051605,4371.1,4371.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400111917,0.90361605,4371.1,4371.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400112425,1.22051605,4371.1,4371.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400114319,1.22051605,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757400114517,0.90361605,4371.1,4371.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400115015,0.49291605,4371.1,4371.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400115215,0.49291605,4371.1,4371.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757400115416,0.2036,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400115720,0.69653784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400115921,0.89583784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400116123,1.21273784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400117423,0.49293784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400117623,0.69653784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400117924,0.49293784,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400118719,0.3169,4371.9,4371.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400118720,0.7198,4371.9,4371.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400118916,0.7198,4371.9,4371.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400118917,1.21267622,4371.9,4371.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400119114,0.49287622,4371.9,4371.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400119823,0.3169,4372.3,4371.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757400120121,0.3169,4372.3,4371.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757400120122,0.7198,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400120326,1.21251385,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400120824,0.89561385,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400121023,0.69631385,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400121223,0.89561385,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400121426,1.21251385,4372.3,4372.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400121618,1.21251385,4372.3,4372.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400121814,1.21225422,4372.3,4372.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400122022,5.44097422,4372.3,4371.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400122216,0.7198,4371.2,4371.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400123015,1.21232678,4371.2,4371.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400123224,1.21232678,4371.2,4370.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400123425,0.2036,4370.8,4370.7,0.99373641]
["bitfinex-derivatives","ETHF0:USTF0",1757400123621,0.2036,4371.1,4371.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757400124226,0.4029,4371.1,4371.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757400124729,1.21265163,4371.1,4371.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757400125230,0.4029,4370.7,4370.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400125431,0.4029,4370.7,4370.6,0.99375799]
["bitfinex-derivatives","ETHF0:USTF0",1757400126226,0.2036,4370.7,4370.6,0.99375799]
["bitfinex-derivatives","ETHF0:USTF0",1757400126533,1.83460815,4371.3,4371.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400126735,2.32746612,4371.3,4371.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400127832,2.32746612,4371.3,4370.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400128033,0.2036,4370.7,4370.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400128633,2.32751529,4370.7,4370.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400128834,0.107,4371.0,4370.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400128835,0.4029,4370.2,4370.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400129033,0.4029,4370.2,4370.1,0.99386043]
["bitfinex-derivatives","ETHF0:USTF0",1757400129432,0.4029,4370.2,4370.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400129930,0.4029,4370.2,4369.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757400129931,0.4029,4369.6,4369.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400130235,1.11480815,4369.4,4369.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400130434,1.31840815,4369.4,4369.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400131041,1.83460815,4369.4,4369.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757400131536,1.83460815,4369.4,4369.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757400132030,1.83460815,4369.4,4369.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757400132237,0.7198,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400132631,4.94867,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400132831,5.21597759,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400133537,1.21597759,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400133736,0.7198,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400133932,0.9568,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400137532,0.7198,4369.3,4369.2,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1757400137839,0.237,4369.7,4369.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400138139,0.5315,4369.4,4369.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400138339,0.211,4369.4,4369.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400138526,0.7425,4369.4,4369.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400138730,4.7425,4369.4,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400138929,4.4209,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400139131,4.7425,4369.3,4369.2,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1757400139333,4.97137,4369.3,4368.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400139645,0.7425,4368.6,4368.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400140127,0.9805,4368.6,4368.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400140327,0.211,4368.2,4368.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400140528,0.4209,4368.2,4368.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400142635,0.211,4368.2,4368.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400144636,0.7425,4368.2,4368.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400146649,0.7425,4368.2,4367.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400148231,0.9805,4368.1,4368.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400148636,0.9805,4368.1,4367.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400148839,0.3216,4368.0,4367.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757400149043,0.211,4367.7,4367.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400149341,0.4209,4367.7,4367.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400149541,0.7425,4367.7,4367.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400149744,0.449,4368.0,4367.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757400149945,0.449,4368.0,4367.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400150135,0.9805,4368.0,4367.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400150335,0.3216,4367.9,4367.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757400150535,0.211,4367.6,4367.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757400150939,0.211,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400151334,0.4209,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400151643,0.211,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400151836,0.4209,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400153344,0.7425,4367.6,4367.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400154345,2.09730172,4367.6,4367.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400155043,1.85930172,4367.6,4367.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400155347,2.09730172,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400155645,1.77570172,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400156447,0.4209,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400156640,1.77570172,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400157143,1.56580172,4367.6,4367.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400157539,32.983,4368.5,4367.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757400157744,0.449,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400157946,0.6589,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400158241,0.9805,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400158944,2.59304501,4368.4,4368.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400159739,2.35504501,4368.4,4368.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400160045,2.59204501,4368.4,4368.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400160245,2.27044501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400161252,2.03344501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400161454,2.27044501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400161751,2.03344501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400161944,2.27044501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400162755,2.59204501,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400166058,2.59296459,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400166660,2.35596459,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400166860,2.59296459,4368.4,4368.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757400167556,2.59296459,4368.4,4367.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400167557,0.7121,4367.6,4367.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400167758,1.51910172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400168053,1.75610172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400168455,1.51910172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400168757,1.75610172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400168953,1.55850172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400169354,1.32150172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400169552,1.75610172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400170248,2.06590172,4367.2,4367.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400170455,2.06590172,4367.2,4366.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400170654,1.82890172,4366.9,4366.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400171059,1.82890172,4366.9,4366.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400171255,1.82890172,4366.9,4366.1,1.19400216]
["bitfinex-derivatives","ETHF0:USTF0",1757400171256,0.7121,4366.2,4366.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757400171463,1.51910172,4366.2,4366.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757400171756,1.51910172,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400171955,1.7150152,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400172357,2.0248152,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400173157,2.0248152,4366.2,4365.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400173364,0.2047,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400173557,0.40061348,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400173757,0.59821348,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400174359,0.9511,4365.7,4365.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400174560,1.14677773,4365.7,4365.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400174759,0.2047,4365.1,4365.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400174963,0.40037773,4365.1,4365.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400175159,0.59797773,4365.1,4365.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400175857,0.59797773,4365.1,4365.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400175858,2.02457945,4365.1,4365.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400176064,1.71477945,4365.1,4364.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757400176263,0.90777773,4365.0,4364.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400176456,0.40037773,4365.0,4364.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400176657,0.19567773,4365.0,4364.9,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757400176853,0.19567773,4365.0,4364.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400177055,0.238,4365.5,4364.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400177056,0.2047,4365.5,4365.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400177261,0.2047,4365.5,4365.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400177460,0.40700899,4365.5,4365.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400177861,0.20230899,4365.5,4365.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400179569,0.1141,4365.6,4365.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400181070,0.1141,4365.6,4365.5,5.95640172]
["bitfinex-derivatives","ETHF0:USTF0",1757400181261,0.4427,4366.6,4366.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757400181463,0.84238667,4366.6,4366.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400181770,0.91418667,4366.6,4366.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400182074,0.20208667,4366.6,4366.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400182263,1.72118839,4366.6,4366.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400182463,2.03098839,4366.6,4366.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757400182670,2.03098839,4366.6,4366.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757400182871,0.2047,4366.1,4366.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400183367,0.91417102,4366.1,4366.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400183564,0.60437102,4366.1,4366.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400183764,0.2047,4366.1,4366.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400183960,1.11680172,4366.3,4366.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757400184165,0.20206391,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400184675,0.91416391,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400185265,0.4023,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400185874,0.7121,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400187575,0.91414849,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400187976,2.03095021,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400188372,0.91414849,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400188976,0.60434849,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400189376,0.91414849,4366.2,4366.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400191479,0.91414849,4366.2,4366.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757400191674,0.91414849,4366.2,4366.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757400191981,0.91414849,4366.2,4365.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757400192183,0.2047,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400192479,0.7121,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400193480,0.4023,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400194178,0.7121,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400194376,0.91447472,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400195173,0.71687472,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400195378,0.91447472,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400197482,0.20268233,4365.7,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400198076,0.237,4366.2,4365.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757400198274,0.3138,4366.4,4366.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757400198275,0.4172,4366.4,4366.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757400198476,0.968,4366.4,4366.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400198675,0.731,4366.4,4366.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400199579,1.33013684,4367.5,4366.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757400199580,0.3138,4367.4,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400199784,0.968,4367.1,4367.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400200083,0.2114,4367.1,4367.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757400200282,0.731,4367.1,4367.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757400201577,0.731,4367.1,4367.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400201883,0.731,4366.6,4366.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757400202283,0.731,4366.6,4366.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757400202583,0.237,4367.2,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400202777,0.731,4367.1,4367.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400204185,0.731,4367.1,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400204376,0.3138,4367.0,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400204581,0.2114,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400205286,0.731,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400205478,0.731,4366.7,4366.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400206779,0.2114,4366.2,4366.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400207179,0.4172,4366.2,4366.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400207385,0.731,4366.2,4366.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400208086,0.3138,4366.6,4366.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757400208289,0.731,4366.6,4366.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757400208482,0.731,4366.6,4366.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400208882,0.5508,4367.2,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400209082,1.23390804,4367.1,4366.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400209388,1.23390804,4367.1,4366.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757400209389,0.50290804,4367.0,4366.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757400209574,0.3138,4367.3,4366.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757400209575,0.5508,4367.3,4366.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757400209780,0.92016215,4367.2,4367.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757400210080,0.92016215,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400210287,0.4172,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400210486,0.3138,4367.5,4367.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757400210684,0.50291562,4367.4,4367.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400210880,0.731,4367.4,4367.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400211876,0.2114,4367.4,4367.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400212081,0.731,4367.4,4367.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400213776,0.2114,4367.4,4367.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400214289,0.3138,4367.7,4367.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400214490,0.2114,4367.5,4367.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400214685,0.731,4367.5,4367.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400217392,0.4172,4367.5,4367.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400217886,0.731,4367.5,4367.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400218194,0.731,4368.1,4367.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400218489,0.4172,4367.9,4367.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400218791,0.731,4367.9,4367.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400220486,0.4172,4367.9,4367.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400221188,0.2114,4367.9,4367.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400221777,0.5252,4368.2,4368.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400222189,0.731,4368.2,4368.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400222489,0.4172,4368.2,4368.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400223288,0.731,4368.2,4368.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400223992,2.05421964,4368.2,4368.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400224184,2.55610269,4368.2,4368.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400224384,2.55610269,4368.2,4368.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757400225292,2.55610269,4368.2,4367.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757400225487,0.2114,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400225682,0.731,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400226289,0.4172,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400227495,0.7365,4367.2,4367.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757400228692,0.7365,4367.2,4366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400228992,1.32321964,4367.0,4366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400229203,0.3193,4366.9,4366.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757400229385,0.5289,4366.9,4366.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400229696,0.7417,4366.9,4366.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400229904,0.7417,4366.9,4366.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400230287,0.4224,4365.9,4365.7,1.19400216]
["bitfinex-derivatives","ETHF0:USTF0",1757400230488,0.73199642,4365.8,4365.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400230694,1.18481427,4365.8,4365.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400230897,2.82733391,4365.8,4365.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400231099,2.82733391,4365.8,4365.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400231395,0.7417,4365.2,4365.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757400231594,0.7417,4365.2,4364.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757400231799,0.4224,4364.6,4364.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757400232194,0.3193,4364.8,4364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400232398,0.1239,4365.5,4364.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400232399,0.2128,4364.7,4364.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400232795,0.24,4365.0,4364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400233002,0.4528,4365.0,4364.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400233298,0.2128,4365.0,4364.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400233602,0.4528,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400233798,0.2128,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400235103,2.06491964,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400235298,0.7417,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400236503,0.9376425,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400236705,0.1959413,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400236898,40.8,4366.7,4365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400236899,0.24,4365.4,4365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400237097,0.9817,4365.4,4365.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400237295,0.9817,4365.4,4365.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400237296,0.3193,4365.3,4365.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400237500,0.7417,4365.2,4365.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400237703,0.7417,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400238205,0.4224,4365.2,4365.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400239709,0.7417,4364.7,4364.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400241207,0.7417,4364.7,4364.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400241208,2.30391964,4364.7,4364.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400241499,0.19573075,4364.6,4364.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400241696,0.4224,4364.2,4364.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400241897,0.1239,4365.0,4364.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400241898,0.223,4364.6,4364.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400242105,0.7417,4364.6,4364.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757400242300,0.7417,4364.6,4364.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400242504,0.4224,4364.6,4364.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757400242703,0.239,4364.8,4364.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757400243006,0.4224,4364.8,4364.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400243302,0.9372812,4364.8,4364.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400243500,0.3193,4365.2,4364.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400243700,0.40836269,4365.1,4365.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757400244101,2.26048233,4365.1,4365.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757400244306,2.26048233,4365.1,4365.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757400244608,2.26043393,4365.1,4365.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400244808,2.30391964,4365.1,4365.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400245612,2.30391964,4365.1,4364.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400245907,0.7417,4364.6,4364.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757400246304,2.06491964,4364.6,4364.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400246510,0.2128,4364.2,4364.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400247404,0.4224,4364.2,4364.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400247697,0.7417,4364.2,4364.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400250304,0.7417,4364.2,4362.9,1.73573964]
["bitfinex-derivatives","ETHF0:USTF0",1757400250305,1.86034116,4364.2,4363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400250610,1.33144116,4363.8,4363.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400251313,0.2128,4363.9,4363.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400251705,0.7417,4363.9,4363.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400252105,1.86034116,4363.9,4363.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400252707,1.54104116,4363.9,4363.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400253004,1.86034116,4363.9,4363.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400253612,1.86034116,4363.9,4363.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400253813,1.86034116,4363.9,4363.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757400254514,1.86034116,4363.9,4363.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757400254710,1.86034116,4363.9,4363.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757400254912,1.54104116,4363.6,4363.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757400255108,1.86034116,4363.6,4363.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757400255509,1.86034116,4363.6,4363.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757400259113,0.239,4364.0,4363.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757400259311,1.96945505,4364.0,4363.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400259518,2.28085505,4364.0,4363.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400259720,0.92321389,4364.0,4363.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400259913,2.04185505,4364.0,4363.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400260618,0.3114,4364.5,4363.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400260821,0.5242,4364.5,4364.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400261122,2.3735622,4364.5,4364.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400263625,0.74082104,4364.5,4364.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400263821,0.2128,4364.5,4364.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400264017,1.43004116,4364.8,4364.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757400264018,1.64284116,4364.8,4364.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757400264213,1.25514954,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400264418,2.0623907,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400264815,2.0623907,4364.8,4364.7,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400264816,0.52824954,4364.8,4364.7,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400265020,1.33144116,4365.3,4365.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757400265220,2.37378909,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400265623,1.84554116,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400266133,2.37364222,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400266320,2.37364222,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400266721,2.37364222,4365.3,4365.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757400266917,2.37364222,4365.3,4364.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757400267125,0.7269,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400267318,2.3736617,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400267925,2.3736617,4365.3,4365.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757400268325,1.25502054,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400268523,2.6116617,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400270427,2.6116617,4365.3,4365.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757400271029,2.6116617,4365.3,4365.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400271325,1.77214116,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400271522,2.08354116,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400273221,1.56944116,4365.3,4365.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400274020,1.56944116,4365.3,4365.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757400274021,0.7269,4365.2,4365.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400274323,0.7269,4365.2,4365.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400275527,0.7269,4365.2,4365.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400275727,0.7269,4365.2,4365.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757400275932,0.7269,4365.2,4364.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757400276130,1.63274116,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400276326,1.53414116,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400276525,1.33144116,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400277027,0.2128,4364.8,4364.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400277326,1.33144116,4365.1,4365.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757400277724,1.64284116,4365.1,4365.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757400278030,1.84554116,4365.1,4365.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757400278730,1.84554116,4365.1,4365.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400279623,1.84554116,4365.1,4365.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400281734,1.84554116,4365.1,4365.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400282123,0.7269,4365.1,4365.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757400282433,1.84554116,4365.1,4365.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757400286538,0.3099,4365.9,4365.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757400286732,0.7278,4365.2,4365.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400286931,1.84644116,4365.2,4365.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400289835,1.84644116,4365.2,4364.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400290033,0.7278,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400293650,0.7278,4364.9,4364.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400293846,0.2147,4364.2,4364.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400294143,1.84644116,4364.2,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400294337,1.84644116,4363.9,4363.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400294537,0.7278,4363.9,4363.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400296040,0.7278,4363.9,4363.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757400296345,0.7278,4363.9,4363.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400296534,0.7278,4363.9,4363.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400297335,0.7278,4363.9,4363.1,1.35564116]
["bitfinex-derivatives","ETHF0:USTF0",1757400297336,0.7278,4363.9,4363.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400297540,0.7278,4363.3,4363.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400300135,0.7278,4363.3,4362.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400300335,0.7278,4362.9,4362.8,0.38639806]
["bitfinex-derivatives","ETHF0:USTF0",1757400300739,0.7278,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757400301340,4.7278,4362.9,4361.4,1.59200288]
["bitfinex-derivatives","ETHF0:USTF0",1757400301551,0.7278,4362.2,4362.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400301846,0.1278,4363.0,4362.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400301847,0.7278,4362.3,4362.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400302049,0.3099,4362.6,4362.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757400302346,1.19664116,4363.7,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757400302548,0.2147,4363.2,4363.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400303046,0.7278,4363.2,4363.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400303654,0.3099,4363.9,4363.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400303846,0.7278,4363.7,4363.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400304151,0.3099,4364.0,4363.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400304342,0.7278,4364.4,4364.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400304546,1.84644116,4364.4,4364.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400304743,1.84644116,4364.4,4363.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757400304944,0.2147,4363.7,4363.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400305347,1.64324116,4364.3,4364.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400306040,1.84644116,4364.3,4364.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400306243,0.2147,4364.3,4364.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400306444,0.4179,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400306747,0.2147,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400306944,0.4179,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400307141,0.7278,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400307549,0.2147,4364.9,4364.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400307750,0.5246,4365.2,4365.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757400308061,0.5246,4365.2,4365.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400308250,0.7278,4365.2,4365.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400308449,0.4179,4365.2,4365.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400308652,0.3099,4365.6,4365.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757400308948,0.3099,4365.6,4365.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757400308949,0.2147,4365.6,4365.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757400309456,0.5246,4366.0,4365.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400309652,0.7278,4366.0,4365.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400309846,1.84644116,4366.0,4365.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400311451,0.1278,4367.0,4366.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400311452,0.7278,4366.6,4366.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400311949,0.7278,4366.6,4366.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757400313654,0.7278,4366.6,4366.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400314350,0.7278,4366.6,4366.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757400315349,0.7278,4366.6,4366.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757400316157,0.7278,4366.6,4366.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757400317552,0.7278,4366.6,4366.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757400317760,0.7278,4366.6,4366.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757400320547,0.4179,4366.6,4366.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757400320749,0.2147,4366.6,4366.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757400321154,0.1985,4365.7,4365.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400321348,0.1985,4365.7,4365.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757400321349,1.83109444,4365.7,4365.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757400321554,0.7194,4365.1,4365.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757400321760,0.7194,4365.1,4365.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400321955,0.7194,4365.1,4365.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400322659,0.7194,4365.1,4365.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757400322863,0.7194,4365.1,4365.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757400326952,0.4099,4365.1,4365.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757400327161,0.4099,4365.1,4364.0,1.85582444]
["bitfinex-derivatives","ETHF0:USTF0",1757400327162,0.1206,4365.0,4364.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757400328162,0.4099,4364.1,4364.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757400329450,0.7194,4364.1,4364.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400331963,0.7194,4364.1,4364.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757400332360,0.4099,4364.1,4364.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757400335063,0.3095,4364.9,4364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400335269,0.7194,4364.9,4364.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400336876,0.2114,4364.9,4364.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400337069,0.3095,4365.9,4365.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400337370,0.7194,4365.9,4365.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400337571,0.4099,4365.9,4365.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400337964,0.7194,4365.9,4365.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400342283,0.3095,4366.3,4365.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400342570,0.2114,4366.3,4366.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400342978,0.7194,4366.3,4366.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400345180,0.7194,4366.3,4366.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400346381,0.7194,4366.3,4366.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400347480,0.4099,4366.3,4366.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400347874,0.7243,4366.3,4366.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757400348573,0.7243,4366.3,4365.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400349286,0.7243,4366.3,4366.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400349486,0.7243,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400349680,0.7243,4366.3,4366.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757400349881,2.04739444,4366.3,4365.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400350184,2.04739444,4366.3,4365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400351183,0.7243,4366.3,4365.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400351786,0.7243,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400351978,0.2114,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400352481,0.5258,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400352681,0.7254,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400353581,0.7254,4366.3,4365.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757400353582,2.04849444,4366.3,4365.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757400353883,2.04849444,4366.3,4366.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757400354087,2.04849444,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400354289,2.04849444,4366.3,4366.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757400354682,0.7254,4366.3,4366.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757400355187,0.7254,4366.3,4365.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400355389,0.7254,4366.3,4365.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400357490,0.7254,4366.3,4366.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757400357782,0.7254,4366.3,4366.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757400359288,0.7254,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400360288,0.7254,4366.3,4366.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400360594,0.7254,4366.3,4366.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757400360785,0.7254,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400360986,0.7254,4366.3,4365.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400361186,0.7254,4366.3,4366.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757400361496,0.7254,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400361887,0.411,4366.3,4366.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400362087,0.5096,4366.6,4366.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757400362290,0.1952,4366.6,4366.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757400363488,0.7092,4366.6,4366.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757400363693,0.7092,4366.6,4366.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400364298,0.7092,4366.1,4366.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757400364798,0.1952,4366.1,4366.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757400366195,1.71789444,4366.7,4366.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400366387,1.23750331,4366.7,4366.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400367699,0.1206,4367.5,4366.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400367887,0.3144,4367.3,4366.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400368089,1.23778257,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400369393,0.92338257,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400369696,0.72378257,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400370605,0.52858257,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400371909,0.72378257,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400372203,0.1952,4367.2,4367.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400372801,0.3144,4367.5,4367.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400373002,0.1952,4367.3,4367.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400373203,0.72315899,4367.3,4367.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400373402,0.1952,4367.3,4367.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400373603,0.3144,4367.5,4367.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757400373809,0.52781021,4367.4,4367.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400374105,0.72301021,4367.4,4367.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400374499,1.03741021,4367.4,4367.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400375103,0.52781021,4367.4,4367.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400375303,0.5096,4367.9,4367.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400375503,0.52756434,4367.9,4367.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757400375702,1.11670408,4368.3,4367.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400375907,0.1952,4367.9,4367.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400376206,0.3144,4368.2,4367.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757400376396,0.2028,4368.1,4368.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400377703,0.3142,4368.6,4368.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757400378007,0.7179,4368.6,4368.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757400378206,1.24493363,4368.6,4368.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400378510,1.24493363,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400378715,0.7179,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400379009,0.4037,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400379709,0.2028,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400379909,0.687,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400380300,0.8879,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400380706,2.00460408,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400380901,2.00460408,4368.9,4368.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400381107,1.83460408,4368.3,4368.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400381303,1.43090408,4368.6,4368.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400381610,1.63370408,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400381810,1.52040408,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400382009,1.83460408,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400382709,0.2028,4368.6,4368.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757400384405,1.28670408,4368.9,4368.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757400384608,0.3728,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400384911,0.8879,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400386315,0.3728,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400386910,0.687,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400387114,0.3728,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400388418,0.17,4368.9,4368.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400391022,0.7179,4370.0,4369.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400391222,0.7179,4370.0,4369.9,1.84440408]
["bitfinex-derivatives","ETHF0:USTF0",1757400391518,0.7179,4370.0,4369.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400391916,0.3142,4370.4,4370.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757400392122,0.7179,4370.4,4370.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757400392815,1.83460408,4370.4,4369.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757400393014,0.517,4369.7,4369.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400393209,0.3142,4370.0,4369.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400393414,1.11670408,4370.2,4369.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757400393621,0.7179,4370.1,4370.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400395920,1.11670408,4370.4,4370.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757400396219,0.517,4370.4,4370.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400396522,0.7179,4370.4,4370.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400397320,0.3142,4370.6,4370.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757400397520,0.517,4370.6,4370.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757400397716,0.517,4370.6,4370.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400397717,0.7179,4370.6,4370.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400397919,1.83460408,4370.6,4370.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400398319,0.7179,4370.6,4370.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400399220,1.83460408,4370.6,4370.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400399422,0.7179,4370.1,4370.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400400830,0.517,4370.4,4370.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400401733,0.2028,4370.4,4370.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400402833,0.517,4370.4,4370.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400404126,0.7179,4370.4,4370.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757400404531,0.4037,4369.2,4369.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400404829,0.3142,4369.9,4369.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757400405026,0.2028,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400405334,0.517,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400405532,0.7179,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400406032,0.2028,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400406428,0.7226,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757400407237,2.37069362,4369.9,4369.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757400407630,2.37069362,4369.9,4369.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400407833,0.7226,4369.9,4369.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400408330,0.1255,4370.5,4369.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400408530,1.25015344,4370.4,4370.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400408742,0.4007,4369.9,4369.8,1.32520408]
["bitfinex-derivatives","ETHF0:USTF0",1757400409035,0.7185,4369.9,4369.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757400409630,0.7185,4369.9,4369.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757400410232,0.7185,4369.9,4369.8,1.53030408]
["bitfinex-derivatives","ETHF0:USTF0",1757400410534,0.7185,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400410731,0.7185,4369.9,4369.8,1.53030408]
["bitfinex-derivatives","ETHF0:USTF0",1757400410934,0.7185,4369.9,4369.8,1.32520408]
["bitfinex-derivatives","ETHF0:USTF0",1757400411131,0.7185,4369.9,4369.8,1.63290408]
["bitfinex-derivatives","ETHF0:USTF0",1757400411536,0.7185,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400411834,0.5165,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400412332,0.53209222,4370.4,4369.8,2.06684408]
["bitfinex-derivatives","ETHF0:USTF0",1757400412538,0.7185,4370.6,4370.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757400412831,0.7185,4370.2,4370.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757400413032,0.7185,4370.2,4369.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400413226,0.7185,4370.2,4369.5,1.42440408]
["bitfinex-derivatives","ETHF0:USTF0",1757400413429,0.1987,4369.6,4369.5,1.63290408]
["bitfinex-derivatives","ETHF0:USTF0",1757400413634,0.1987,4369.6,4369.5,1.96120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400413832,0.3178,4369.9,4369.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757400414032,0.3178,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400414234,0.5165,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400414633,0.1987,4369.9,4369.8,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400415535,0.5165,4370.2,4370.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757400415729,0.7185,4370.2,4370.1,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400416527,0.7185,4370.2,4370.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757400416729,1.25111381,4370.2,4369.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400416938,0.1281,4370.5,4369.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400416939,0.5165,4369.7,4369.6,1.83800408]
["bitfinex-derivatives","ETHF0:USTF0",1757400417940,0.7185,4369.7,4369.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757400418633,0.7185,4369.7,4369.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757400418933,0.7185,4369.4,4369.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400419935,0.5288,4369.0,4368.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400420141,0.8466,4369.0,4368.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757400420541,1.38014579,4369.0,4368.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757400420938,1.25204579,4369.0,4368.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757400421135,0.3178,4369.8,4369.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757400421336,0.3178,4369.8,4369.7,1.35120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400422035,0.1281,4370.0,4369.7,1.35120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400422233,0.4459,4370.0,4369.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400422435,0.8466,4370.0,4369.9,1.11670408]
["bitfinex-derivatives","ETHF0:USTF0",1757400422631,0.1281,4369.5,4368.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757400422835,0.8466,4369.5,4369.4,1.20570408]
["bitfinex-derivatives","ETHF0:USTF0",1757400423436,0.8466,4369.5,4369.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400424840,0.3178,4369.9,4369.4,1.35120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400425047,0.5165,4369.9,4369.8,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400425237,0.3178,4369.9,4369.8,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400425434,0.3178,4369.9,4369.8,1.35120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400425933,0.5165,4369.9,4369.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400426244,0.7185,4369.9,4369.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400426442,0.7185,4369.9,4369.8,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400428750,0.6446,4370.5,4370.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400429047,0.6446,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400429245,0.8466,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400429448,0.8466,4370.5,4370.4,1.11670408]
["bitfinex-derivatives","ETHF0:USTF0",1757400431345,0.3178,4370.4,4369.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757400431550,0.7185,4369.9,4369.8,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400432746,0.8466,4370.5,4370.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757400433051,0.6446,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400433545,0.8466,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400434149,0.1281,4371.0,4370.4,1.35120408]
["bitfinex-derivatives","ETHF0:USTF0",1757400434349,0.6446,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400434848,0.8466,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400435651,0.8466,4370.5,4370.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400435852,0.8466,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400436046,0.6446,4370.5,4370.4,1.29470408]
["bitfinex-derivatives","ETHF0:USTF0",1757400436444,0.3188,4370.9,4370.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757400436644,0.4469,4371.0,4370.9,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757400436849,0.4469,4371.0,4370.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757400438049,0.3188,4371.0,4370.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757400438250,0.1281,4371.5,4370.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400438251,0.3188,4371.4,4370.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400438449,0.1281,4371.5,4370.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400438851,0.3188,4371.4,4370.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400439147,0.1281,4371.5,4370.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400439351,0.642,4371.5,4371.4,1.4993473]
["bitfinex-derivatives","ETHF0:USTF0",1757400439547,0.8444,4371.5,4371.4,1.4993473]
["bitfinex-derivatives","ETHF0:USTF0",1757400439747,0.8444,4371.5,4371.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400440152,0.8444,4371.5,4371.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757400441044,0.8444,4371.5,4371.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757400441450,0.642,4371.5,4371.4,1.4993473]
["bitfinex-derivatives","ETHF0:USTF0",1757400441645,0.3188,4371.9,4371.4,1.5562473]
["bitfinex-derivatives","ETHF0:USTF0",1757400441855,0.1166,4372.5,4371.4,1.4993473]
["bitfinex-derivatives","ETHF0:USTF0",1757400442554,0.4354,4371.5,4371.4,1.9679673]
["bitfinex-derivatives","ETHF0:USTF0",1757400442755,0.4354,4371.5,4371.4,1.5562473]
["bitfinex-derivatives","ETHF0:USTF0",1757400443151,0.5141,4371.5,4370.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757400443352,0.7163,4370.1,4370.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400443556,0.1166,4370.5,4370.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400443753,0.3188,4370.9,4370.3,2.0331473]
["bitfinex-derivatives","ETHF0:USTF0",1757400444258,0.1166,4371.0,4370.3,2.0331473]
["bitfinex-derivatives","ETHF0:USTF0",1757400444448,0.3188,4370.9,4370.3,2.0331473]
["bitfinex-derivatives","ETHF0:USTF0",1757400444849,0.5139,4370.9,4370.8,2.0331473]
["bitfinex-derivatives","ETHF0:USTF0",1757400446453,0.1281,4372.0,4370.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400446655,0.84817504,4371.9,4371.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400446851,0.0072,4371.9,4371.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400447050,0.326,4371.9,4371.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400447256,0.0072,4371.9,4371.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400447965,0.7163,4372.7,4372.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400448148,0.7163,4372.7,4372.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400448452,0.7163,4372.7,4371.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400448651,0.7163,4372.7,4372.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400448853,0.7163,4372.7,4371.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400449055,0.7163,4371.4,4371.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400449361,0.7163,4371.4,4370.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400449661,0.7163,4371.4,4370.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400450353,0.7163,4371.4,4371.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400450755,0.3188,4371.7,4371.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400450956,0.3188,4371.7,4371.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400451356,0.5139,4371.7,4371.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400451558,0.7163,4371.7,4371.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400452057,0.7163,4371.7,4371.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400452253,0.1071,4371.6,4371.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400452458,0.1166,4371.5,4370.7,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1757400452660,0.5139,4371.4,4371.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400452863,0.5139,4371.4,4371.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400453157,0.7163,4371.4,4371.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400453358,0.3188,4371.9,4371.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400453566,0.7163,4372.4,4372.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400453775,0.7163,4372.4,4371.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400454061,0.7163,4372.4,4371.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400454260,0.3188,4372.2,4371.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400454456,0.3188,4372.2,4371.2,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1757400454664,0.3188,4372.2,4371.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400456663,0.5139,4371.3,4371.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400456867,0.7163,4371.3,4371.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400457269,0.7163,4371.3,4370.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400457657,0.3188,4371.2,4370.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400457864,0.3188,4371.4,4370.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400458062,0.1166,4372.0,4371.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400458260,0.3188,4372.2,4371.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400458661,0.5139,4371.5,4371.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400459663,0.1166,4372.0,4371.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400459664,0.4354,4372.0,4371.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400459868,0.8329,4372.0,4371.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400460461,0.4258,4372.3,4372.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400460668,0.4258,4372.3,4372.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400460866,0.3188,4372.3,4372.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400461268,0.4354,4372.5,4372.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400461465,0.3188,4372.4,4372.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400461856,0.3188,4372.9,4372.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400462058,0.107,4372.8,4372.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400462263,0.8233,4372.8,4372.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400462569,0.8233,4372.8,4372.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400463159,0.3975,4372.1,4372.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757400463363,0.7163,4372.1,4372.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757400463564,0.5139,4372.1,4372.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757400463870,0.5139,4372.7,4372.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400464764,0.7163,4372.7,4372.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757400465768,0.5139,4372.7,4372.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400465966,0.2236,4373.0,4372.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757400466171,0.9399,4373.0,4372.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400466375,0.8329,4373.0,4372.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757400466768,0.8329,4373.0,4372.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757400466968,0.8329,4373.0,4372.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400467669,0.8329,4373.0,4372.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757400468066,0.5139,4373.0,4372.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757400468473,0.2955,4373.2,4373.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400469070,0.5091,4373.2,4373.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400469271,0.7238,4373.2,4373.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400470072,0.2955,4373.1,4372.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757400470267,0.2136,4372.8,4372.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757400470467,0.5091,4372.8,4372.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757400471069,0.2236,4373.5,4372.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757400471262,0.2955,4373.4,4372.7,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1757400471667,0.7238,4373.4,4373.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400471970,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400472176,0.7238,4373.4,4373.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400472471,0.7238,4373.4,4372.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757400472968,0.5353,4373.3,4373.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400473273,0.8308,4373.3,4373.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400473667,0.6161,4373.3,4373.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400473971,0.5091,4373.4,4373.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400474172,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400476064,0.7238,4373.4,4373.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400476473,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400476770,0.7238,4373.4,4373.3,0.68840517]
["bitfinex-derivatives","ETHF0:USTF0",1757400477469,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400478059,0.7238,4373.4,4373.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400478262,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400478472,0.7238,4373.4,4372.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757400478473,0.4283,4373.4,4372.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757400478668,0.7238,4373.3,4373.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400478865,0.7238,4373.3,4373.2,0.48593404]
["bitfinex-derivatives","ETHF0:USTF0",1757400479868,0.7238,4373.3,4373.2,0.28423404]
["bitfinex-derivatives","ETHF0:USTF0",1757400480065,0.7238,4373.3,4372.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757400480066,0.5527,4372.5,4372.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400480267,0.5527,4372.5,4372.4,0.48603704]
["bitfinex-derivatives","ETHF0:USTF0",1757400480571,0.8482,4372.5,4372.4,0.48603704]
["bitfinex-derivatives","ETHF0:USTF0",1757400481169,0.8482,4372.5,4372.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400481476,0.8482,4372.5,4372.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757400481974,0.5527,4372.5,4372.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400482371,0.5527,4372.5,4372.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757400482372,0.5527,4372.5,4372.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757400482564,0.2955,4371.9,4371.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1757400482770,0.2136,4371.3,4371.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757400482976,0.1244,4372.0,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757400483367,0.2955,4371.9,4371.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757400483674,0.2955,4371.9,4371.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1757400483870,0.1244,4372.0,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757400484268,0.2955,4371.9,4371.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757400484467,0.5091,4371.3,4371.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757400485269,0.7238,4371.3,4371.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757400485668,0.7238,4371.3,4371.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757400486668,0.1244,4371.0,4370.2,0.18103583]
["bitfinex-derivatives","ETHF0:USTF0",1757400486878,0.4199,4371.0,4370.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400487078,0.2955,4371.0,4370.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400487279,0.1244,4371.5,4370.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400487280,0.2955,4371.4,4370.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400487486,0.4199,4371.5,4371.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757400487776,0.6335,4371.5,4371.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400488771,0.8482,4371.5,4371.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400488976,0.8482,4371.5,4371.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400489673,0.8482,4371.5,4371.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757400490478,0.8482,4371.5,4371.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400491069,0.338,4372.5,4372.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757400491283,0.5527,4372.5,4372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757400491673,0.8482,4372.5,4372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757400491871,0.5527,4373.0,4372.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400492076,0.8482,4373.0,4372.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400492475,0.8482,4373.0,4372.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757400492880,0.2955,4372.9,4372.6,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757400493181,0.2136,4372.9,4372.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400493578,0.5091,4372.9,4372.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757400493780,0.5091,4373.4,4373.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400493980,0.7238,4373.4,4373.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757400495087,0.7238,4373.4,4373.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757400496289,0.338,4373.0,4372.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400496489,0.1244,4373.5,4372.9,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1757400496788,0.1244,4373.5,4372.9,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1757400497184,0.3213,4373.4,4373.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757400497489,0.7301,4373.4,4373.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400498288,0.7301,4373.4,4373.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757400498485,0.441,4373.0,4372.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400498688,0.6552,4373.0,4372.9,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1757400499390,0.6552,4373.0,4372.9,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1757400499594,0.3213,4373.0,4372.9,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1757400500090,0.6552,4373.0,4372.9,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1757400500392,0.6552,4373.0,4372.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400500593,0.8498,4373.0,4372.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400501890,0.1197,4372.5,4372.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757400502088,0.6552,4372.5,4372.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757400502293,0.8498,4372.5,4372.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400503288,0.8498,4372.5,4372.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400503490,0.4088,4372.2,4372.1,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1757400503686,0.7301,4372.2,4372.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757400504489,0.7301,4372.2,4372.1,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1757400504689,0.7301,4372.2,4372.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757400504894,0.7301,4372.2,4371.2,3.81487774]
["bitfinex-derivatives","ETHF0:USTF0",1757400505196,0.5355,4371.2,4371.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400505396,0.7301,4371.2,4371.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400506295,0.1197,4371.5,4371.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757400506591,0.1197,4371.5,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400506592,0.3213,4371.4,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400506889,0.5355,4371.4,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400507285,0.7301,4371.4,4371.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400507490,0.7301,4371.4,4371.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757400509096,0.7301,4371.4,4371.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400509393,0.7301,4371.4,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400509593,0.3213,4371.9,4371.3,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1757400509792,0.3213,4371.9,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400510192,0.5355,4371.4,4371.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400510386,0.7301,4371.4,4371.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400510587,0.3213,4371.4,4371.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400510897,0.5355,4371.7,4371.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757400511096,0.5355,4371.7,4371.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400511696,0.5355,4371.7,4371.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757400511895,0.441,4372.5,4372.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400512099,0.5355,4372.9,4372.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757400512396,0.7301,4372.9,4372.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757400512697,0.3213,4372.8,4372.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400512994,0.7301,4372.8,4372.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757400516395,0.5285,4372.5,4372.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757400516592,0.8498,4372.5,4372.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757400517399,0.8498,4372.5,4372.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757400517994,0.8498,4372.5,4372.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757400518295,0.6552,4372.5,4372.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1757400518495,0.3213,4372.5,4372.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1757400519497,0.5355,4372.5,4372.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1757400519801,0.7301,4372.9,4372.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757400519998,0.5355,4372.9,4372.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757400520806,0.7301,4372.9,4372.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757400521401,0.7301,4372.9,4372.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757400521600,0.7301,4372.9,4372.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757400521801,0.7301,4372.9,4372.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757400522105,0.1197,4373.5,4372.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757400522300,0.5355,4373.0,4372.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757400522703,0.3213,4373.4,4373.0,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1757400522904,0.6552,4373.5,4373.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1757400523197,0.3213,4373.5,4373.4,4.90941774]
["bitfinex-derivatives","ETHF0:USTF0",1757400523390,0.5355,4373.5,4373.4,4.90941774]
["bitfinex-derivatives","ETHF0:USTF0",1757400523599,0.5355,4373.5,4373.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1757400524304,0.6552,4373.5,4373.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1757400524805,0.6552,4373.5,4373.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1757400525410,0.8498,4373.5,4373.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1757400525904,0.5355,4373.1,4373.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1757400526101,0.5355,4373.1,4373.0,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1757400526295,0.7301,4373.1,4373.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757400527294,0.7301,4373.1,4373.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757400527500,0.7301,4373.1,4373.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400527996,0.7301,4373.1,4372.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757400528198,0.8428,4373.0,4372.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757400528398,0.8428,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400528608,0.8428,4373.0,4372.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757400528609,0.7251,4372.8,4372.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1757400528811,0.7251,4372.8,4372.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400529206,0.7251,4372.4,4372.3,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1757400529506,0.7251,4372.4,4372.3,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1757400530000,0.7251,4372.4,4372.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400530206,4.63441001,4372.4,4371.0,4.62214774]
["bitfinex-derivatives","ETHF0:USTF0",1757400530400,0.1985,4371.2,4371.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757400530606,0.7251,4371.5,4371.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400530800,0.5234,4371.5,4371.0,3.81487774]
["bitfinex-derivatives","ETHF0:USTF0",1757400531000,0.7251,4370.9,4370.8,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1757400531199,0.7251,4370.9,4370.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757400531394,0.7251,4370.9,4370.8,33.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757400532102,0.5179,4371.3,4371.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400532303,0.7251,4371.3,4371.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757400532809,0.7251,4371.3,4371.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757400533008,0.7251,4371.3,4371.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757400533311,0.7251,4371.3,4371.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757400533605,0.7251,4371.3,4371.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400534002,0.7251,4371.3,4371.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757400534706,0.7251,4371.3,4371.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757400534903,0.7251,4370.9,4370.8,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1757400535210,0.7251,4370.9,4370.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757400535409,0.7251,4370.9,4370.8,33.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757400535908,0.7251,4370.9,4370.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757400536205,0.7251,4370.9,4370.8,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1757400536411,0.7251,4370.9,4370.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757400536805,0.7251,4370.9,4370.8,33.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757400537507,0.1177,4371.5,4370.8,33.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757400537508,0.5179,4371.4,4371.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757400537810,0.5179,4371.4,4371.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757400538009,0.7251,4371.4,4371.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757400539109,0.7251,4371.4,4371.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757400539813,0.7251,4371.4,4371.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400541603,0.4057,4370.9,4370.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757400541814,0.3194,4370.8,4370.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400542019,0.5179,4370.4,4370.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757400542515,0.8428,4370.0,4369.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400542719,0.8428,4370.0,4369.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757400543415,0.3194,4369.5,4369.4,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757400543612,0.4371,4369.5,4369.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1757400544908,0.4371,4369.5,4369.4,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757400545109,0.1177,4370.0,4369.4,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757400545311,0.3194,4370.0,4369.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400545518,0.7251,4370.0,4369.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400545813,0.1177,4371.0,4370.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400546008,0.7251,4370.9,4370.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757400546212,0.7251,4370.9,4370.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400548015,0.7251,4370.9,4370.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757400548210,0.7251,4370.9,4370.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400549216,0.1985,4371.4,4371.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400549418,0.4057,4371.9,4371.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400549718,0.7251,4371.9,4371.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757400550017,0.7251,4371.9,4371.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400550216,0.4057,4371.8,4371.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400550520,0.7251,4371.8,4371.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400551918,0.7251,4371.8,4371.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400552119,0.7251,4371.8,4371.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400552414,0.7251,4371.8,4371.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757400552415,0.3194,4371.7,4371.3,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1757400552620,0.7251,4371.7,4371.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400553023,0.7251,4371.7,4371.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757400554425,0.7251,4371.7,4371.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757400555122,0.7251,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400556820,0.7251,4371.7,4371.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757400557722,0.5015,4371.9,4371.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400557924,0.5015,4371.9,4371.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757400558126,0.1177,4372.5,4371.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400558326,0.8271,4372.5,4372.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400558827,0.8271,4372.5,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400559418,0.8271,4372.5,4372.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400560026,0.8271,4372.5,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400560226,0.5358,4372.5,4372.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757400560527,0.5358,4372.5,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400560820,0.4181,4372.2,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400561122,0.7094,4372.2,4372.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400565629,0.7094,4371.7,4371.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400565928,0.7094,4371.7,4371.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757400566524,0.7094,4371.7,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400567219,0.7094,4371.1,4371.0,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1757400567524,0.7094,4370.3,4370.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757400567927,0.1215,4370.0,4369.6,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1757400568123,0.7094,4369.7,4369.6,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1757400568328,0.7094,4369.6,4369.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757400568528,0.7094,4369.6,4369.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400568834,0.5015,4369.0,4368.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757400569131,0.7094,4369.0,4368.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757400570132,0.8309,4369.0,4368.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757400571131,0.8309,4369.0,4368.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400571132,0.8309,4369.0,4368.2,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1757400571430,0.5015,4368.3,4368.2,33.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757400572228,0.5015,4368.3,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400572229,0.7094,4368.3,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400573333,0.4181,4368.3,4367.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757400573528,0.1215,4368.5,4367.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757400573733,0.35044,4368.5,4367.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757400574125,0.5015,4368.3,4368.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757400574436,0.7094,4368.3,4368.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757400574828,0.7094,4368.3,4367.0,4.54495358]
["bitfinex-derivatives","ETHF0:USTF0",1757400575034,0.2913,4368.4,4367.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400575531,0.2913,4368.4,4367.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400577332,0.7094,4368.4,4368.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400578429,0.7094,4368.4,4367.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400578630,0.5396,4368.0,4367.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757400578935,0.8309,4368.0,4367.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757400579138,0.8309,4368.0,4367.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400579436,0.2079,4367.9,4367.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400579637,0.7094,4367.9,4367.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757400581038,0.7094,4367.9,4367.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757400581039,0.7094,4367.9,4367.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757400581340,0.8309,4367.5,4367.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757400581539,0.4181,4366.9,4366.8,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1757400581729,0.7094,4366.9,4366.8,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757400582634,0.2102,4366.9,4366.8,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757400583843,0.5015,4366.9,4366.8,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757400584040,0.5015,4366.9,4366.8,33.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757400584241,0.5015,4366.9,4366.8,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757400584642,0.5015,4366.9,4366.8,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1757400584835,0.5015,4366.9,4366.8,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757400586134,0.5015,4366.9,4366.8,33.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757400586440,0.5015,4366.9,4366.8,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1757400586639,0.5243,4366.9,4366.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400586839,0.7252,4366.9,4366.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400588041,0.7252,4366.9,4366.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400591944,0.7252,4366.9,4366.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400593848,0.7252,4366.9,4366.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400594038,0.7252,4366.9,4366.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400594242,0.7252,4366.9,4366.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400595944,0.7252,4366.9,4366.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400596146,0.7245,4367.4,4367.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400597245,0.7245,4367.4,4367.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757400597841,0.1215,4367.5,4367.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400598047,0.4104,4367.5,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400598351,0.5374,4367.5,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400598552,0.8515,4367.5,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400600156,0.8515,4367.5,4367.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400600452,0.8515,4367.5,4367.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400600653,0.8515,4367.5,4367.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757400600950,0.5374,4367.5,4366.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1757400601154,0.3141,4367.0,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757400601456,0.1215,4368.0,4367.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400601752,0.8515,4367.5,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400601949,0.8515,4367.5,4367.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400603253,0.7245,4367.5,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400603453,0.1215,4368.0,4367.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400603645,0.3141,4368.1,4367.8,1.74601369]
["bitfinex-derivatives","ETHF0:USTF0",1757400603958,0.5236,4368.1,4368.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400604856,0.4356,4368.5,4368.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757400605059,0.5236,4368.3,4368.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400605256,0.7245,4368.3,4368.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400606551,0.7245,4368.9,4368.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400606757,1.25487472,4368.9,4368.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400607746,1.25487472,4368.9,4368.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757400607747,0.5236,4369.3,4369.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400607959,0.5236,4369.3,4369.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400608153,0.7245,4369.9,4369.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400608458,1.25442317,4369.9,4369.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400608847,1.25442317,4369.9,4369.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400609349,1.25442317,4369.9,4369.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400609549,1.25442317,4369.9,4369.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400610556,0.7245,4369.9,4369.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400612658,0.5236,4369.9,4369.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400612852,0.7245,4369.9,4369.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400613558,0.8515,4370.5,4370.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757400613955,0.8515,4370.5,4370.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400614162,0.8515,4370.5,4370.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400614756,0.8515,4370.5,4370.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757400615059,0.7245,4370.5,4370.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400615858,0.7245,4370.9,4370.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400616252,0.2095,4370.9,4370.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757400616463,0.6128,4371.0,4370.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400616660,0.8198,4371.0,4370.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400617656,0.8198,4371.0,4370.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400619163,0.8198,4371.0,4370.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400620558,0.8198,4371.0,4370.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400625064,0.8198,4371.0,4370.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400625565,0.8198,4371.0,4370.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400626374,0.8198,4371.0,4370.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1757400626562,0.6978,4370.2,4369.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400626771,0.122,4370.5,4369.4,0.00343387]
["bitfinex-derivatives","ETHF0:USTF0",1757400626772,0.8198,4369.5,4369.4,0.00343387]
["bitfinex-derivatives","ETHF0:USTF0",1757400626971,0.8198,4369.5,4369.4,0.20063387]
["bitfinex-derivatives","ETHF0:USTF0",1757400627468,0.8198,4369.5,4369.4,0.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1757400627965,0.6978,4369.5,4369.4,0.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1757400628169,0.5016,4370.0,4369.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400628370,0.6978,4370.0,4369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400628571,0.8198,4370.0,4369.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400628762,0.6978,4370.0,4369.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400629570,0.8198,4370.0,4369.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400630470,0.8198,4370.0,4369.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757400630672,0.8198,4370.0,4369.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400630863,0.8198,4370.0,4369.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400633574,0.5252,4369.5,4369.4,0.20063387]
["bitfinex-derivatives","ETHF0:USTF0",1757400633875,0.8198,4369.5,4369.4,0.20063387]
["bitfinex-derivatives","ETHF0:USTF0",1757400634072,0.6978,4369.5,4369.4,0.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1757400634374,0.2946,4369.9,4369.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400634673,0.6978,4369.9,4369.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757400636073,0.5252,4369.5,4369.4,0.20063387]
["bitfinex-derivatives","ETHF0:USTF0",1757400636266,0.8198,4369.5,4369.4,0.20063387]
["bitfinex-derivatives","ETHF0:USTF0",1757400636462,0.8198,4369.5,4369.4,0.00343387]
["bitfinex-derivatives","ETHF0:USTF0",1757400640079,0.122,4368.5,4368.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757400640376,0.8198,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400641378,0.8198,4368.5,4368.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400641570,0.6978,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400641765,0.207,4368.5,4368.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757400641968,0.5016,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400642883,0.207,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400643370,0.2946,4369.0,4368.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400643572,0.5252,4369.5,4369.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400643974,0.8198,4369.5,4369.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400644669,0.6978,4369.5,4369.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400645382,0.207,4369.5,4369.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400646377,0.2946,4369.7,4369.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400646579,0.4905,4369.7,4369.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400647282,0.30513387,4369.9,4369.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400647580,0.50103387,4369.9,4369.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400648678,0.70983387,4369.9,4369.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400650181,0.70983387,4369.9,4369.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400650578,0.1189,4369.5,4369.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757400650784,0.8253,4369.5,4369.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400651079,0.8253,4369.5,4368.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400651283,0.5236,4369.0,4368.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757400651479,0.8253,4369.0,4368.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757400652487,0.7064,4369.0,4368.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757400653883,0.00343387,4369.9,4369.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400654089,0.7064,4369.8,4369.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400654982,0.1959,4369.8,4369.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400655386,0.7064,4369.8,4369.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400655588,0.7064,4369.8,4369.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757400656390,0.7064,4369.8,4369.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400657985,0.7064,4369.8,4369.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400658389,0.7064,4369.8,4369.7,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400660188,0.7064,4369.8,4369.7,1.52899746]
["bitfinex-derivatives","ETHF0:USTF0",1757400661088,0.7064,4369.8,4369.7,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400661289,0.00343387,4369.9,4369.7,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400661485,0.00343387,4369.9,4369.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400661989,0.00343387,4369.9,4369.8,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400662196,0.8253,4371.0,4370.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400662396,0.8253,4371.0,4370.9,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400663096,0.8253,4371.0,4370.9,1.52899746]
["bitfinex-derivatives","ETHF0:USTF0",1757400663297,0.8253,4371.0,4370.9,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400663592,0.1959,4371.0,4370.9,1.83629746]
["bitfinex-derivatives","ETHF0:USTF0",1757400663901,0.4976,4371.4,4371.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400664090,0.1959,4371.5,4371.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400664394,0.4976,4371.5,4371.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400665494,0.4047,4371.9,4371.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757400665693,0.7064,4371.9,4371.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400666688,0.4976,4372.5,4372.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400666890,0.4976,4372.5,4372.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757400666891,0.3017,4372.9,4372.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400667195,0.4976,4372.9,4372.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400667393,0.4976,4372.9,4372.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400667594,0.7064,4372.9,4372.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400668290,0.7064,4372.9,4372.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400668694,0.1959,4372.9,4372.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400668896,0.7064,4372.9,4372.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400669801,0.1959,4372.9,4372.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400670598,0.4976,4372.9,4372.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400670794,0.1189,4374.0,4373.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757400670994,0.1189,4374.0,4373.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757400671301,0.7064,4373.9,4373.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400671693,0.7064,4373.9,4373.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757400671998,0.7064,4373.9,4373.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400672596,0.7064,4373.9,4373.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400672796,0.1189,4375.0,4373.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400672797,0.1189,4375.0,4373.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400673098,0.1959,4374.4,4374.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400673396,0.1189,4375.0,4374.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757400673601,0.1959,4374.9,4374.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400673799,0.7064,4374.9,4374.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757400674394,0.7064,4374.9,4374.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757400674700,0.7064,4374.9,4374.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757400675290,0.1959,4374.6,4374.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757400675498,0.4047,4374.6,4374.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757400675996,0.4047,4374.6,4374.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757400676196,0.1959,4374.6,4374.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757400677295,0.5025,4375.2,4375.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757400677494,0.5025,4375.2,4374.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400677495,0.7133,4375.2,4374.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400678300,0.7133,4375.2,4375.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400678801,0.7133,4375.2,4374.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400679598,0.2008,4374.2,4374.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400679794,0.4022,4374.2,4374.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400680001,0.4022,4374.2,4373.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757400680199,0.4022,4373.6,4373.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757400680497,0.7133,4373.6,4373.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400680799,0.7133,4373.6,4373.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400680800,0.4022,4373.6,4373.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400681000,0.4022,4373.6,4373.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757400681197,0.4022,4373.6,4373.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400681397,0.0687,4373.5,4373.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400681599,0.4022,4372.6,4372.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400682195,0.3111,4373.4,4372.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400682703,0.2008,4373.4,4373.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400682902,0.3111,4373.9,4373.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400683097,0.2008,4373.6,4373.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400683600,0.4022,4373.6,4373.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400683903,0.2008,4373.2,4373.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400684299,0.7133,4373.2,4372.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400685101,0.4022,4373.2,4373.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400685303,0.2008,4373.2,4373.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400685603,0.3111,4373.7,4373.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400685800,0.7133,4373.7,4373.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757400686003,0.7133,4373.7,4373.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400686807,0.4022,4373.7,4373.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400687399,0.4022,4373.7,4373.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400689804,0.3111,4374.4,4373.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400690101,1.23416062,4375.2,4374.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400690102,0.3111,4374.9,4374.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400690299,0.5119,4374.9,4374.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400690505,0.7133,4374.9,4374.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400690699,0.7133,4374.9,4374.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400690901,0.7133,4374.9,4374.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400691101,0.4022,4374.2,4374.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400691405,0.3111,4374.9,4374.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400691600,0.5270942,4374.8,4374.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400691800,0.2008,4373.7,4373.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400692202,0.3111,4374.2,4373.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400692507,0.3111,4374.7,4373.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400693204,0.93029389,4374.6,4374.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757400693403,0.93029389,4374.6,4374.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400693708,0.4022,4375.0,4374.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400693898,0.4022,4375.0,4374.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400694098,0.3111,4375.9,4375.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400694303,0.52817556,4375.8,4375.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400694609,0.93037556,4375.7,4375.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400694805,0.4022,4375.7,4375.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400695108,0.4022,4375.7,4375.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400695504,0.3111,4376.3,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400696509,0.3111,4376.7,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400696712,0.52815025,4376.6,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400696910,0.52815025,4376.5,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400697105,0.52815025,4376.4,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400697304,0.52815025,4376.3,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400697498,0.3111,4376.7,4376.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757400697701,0.52795562,4376.6,4376.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757400697903,0.235,4376.9,4376.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400697904,0.52795562,4376.5,4376.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400698108,0.83905562,4376.4,4376.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400698306,0.2008,4376.1,4376.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757400698609,0.3111,4376.0,4375.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400698813,0.4022,4375.6,4375.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757400699010,0.4022,4375.6,4375.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400699512,0.3111,4376.4,4375.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400699711,0.92994951,4376.3,4376.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400700206,0.3111,4376.8,4376.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757400700407,0.52766518,4376.7,4376.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400700607,0.92986518,4376.6,4376.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400700910,0.2008,4376.1,4376.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757400701209,0.2008,4376.1,4376.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400702409,0.0687,4377.0,4376.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757400702410,0.3111,4376.9,4376.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400702606,0.2008,4376.2,4376.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400702910,0.2008,4375.7,4375.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400703209,0.1189,4376.5,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400703210,0.3111,4376.5,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400703409,0.52734935,4376.4,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400703713,0.3111,4376.5,4375.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757400703913,0.7133,4376.5,4376.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757400704113,0.7133,4376.5,4376.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757400704610,0.4022,4376.5,4376.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757400706809,0.4022,4376.5,4376.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400707015,0.4289,4376.2,4376.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400707207,0.7502,4376.2,4376.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400709319,0.7502,4376.2,4375.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400709714,0.7502,4376.2,4375.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400709715,0.7502,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400709914,0.7502,4376.2,4376.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400710314,0.7502,4376.2,4375.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400710909,0.7502,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400711111,0.7502,4376.2,4376.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400712611,0.7502,4376.2,4375.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400713213,0.7502,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400713811,0.4289,4376.2,4375.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400714018,0.7502,4376.2,4375.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400714519,0.7502,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400714720,0.7502,4376.2,4376.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400715220,0.2139,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400715813,0.4289,4376.2,4375.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757400716024,0.7502,4376.2,4375.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400716213,0.7502,4376.2,4376.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400717320,0.7502,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400717321,0.4289,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400719317,0.95775442,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400719621,0.2139,4375.6,4375.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757400720117,0.4289,4375.6,4375.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757400721419,0.5352,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400721625,0.95828334,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400722121,0.74328334,4376.2,4376.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400723115,0.3906,4377.0,4376.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757400723318,0.2139,4376.3,4376.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400723817,0.53035808,4376.6,4376.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400724025,0.2139,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400724226,1.28053874,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400724429,0.95923874,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400725824,1.28053874,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400726020,0.53033874,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400726222,0.53033874,4376.6,4376.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400726420,0.53033874,4376.9,4376.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400726620,0.53033874,4376.8,4376.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400726820,0.74423874,4376.7,4376.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400727717,0.95923874,4376.7,4376.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400728413,0.53033874,4376.7,4376.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400728617,0.53033874,4376.7,4376.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757400728817,0.4289,4376.8,4376.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400729122,0.95945153,4376.8,4376.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400729925,1.28075153,4376.8,4376.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400730320,0.4289,4376.6,4376.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757400730627,0.7502,4376.6,4376.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757400730927,0.95945153,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400731227,1.28075153,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400731435,0.95945153,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400732722,0.95945153,4376.6,4376.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400732926,0.95945153,4376.6,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400734834,0.3213,4377.3,4376.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757400735034,0.95928392,4377.2,4377.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757400735333,1.28058392,4377.2,4377.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400735930,1.28058392,4377.2,4377.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757400737035,1.28058392,4377.2,4377.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757400737532,1.28058392,4377.2,4376.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400737731,0.3998,4376.7,4376.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400737924,0.3998,4376.7,4376.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400738128,0.202,4376.7,4376.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400738331,0.3182,4377.3,4376.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757400738535,0.718,4377.1,4377.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400738827,1.24817273,4377.1,4377.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400739027,1.24817273,4377.1,4377.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757400739431,1.24817273,4377.1,4377.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400739937,1.24817273,4377.1,4376.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400740130,1.04617273,4377.0,4376.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400740330,0.92997273,4377.0,4376.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400740837,1.24817273,4377.0,4376.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400741337,0.92997273,4377.0,4376.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400741527,1.24817273,4377.0,4376.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757400742131,1.24817273,4377.0,4376.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757400742334,0.53017273,4376.9,4376.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400742533,0.202,4376.9,4376.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757400742735,0.7320507,4376.9,4376.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400743737,0.202,4376.9,4376.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757400743931,0.235,4377.5,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400744134,0.5300718,4377.4,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400744430,0.5300718,4377.3,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400744625,0.5300718,4377.2,4376.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400744830,0.5300718,4377.1,4376.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400745027,0.5300718,4377.0,4376.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400745234,0.5300718,4376.9,4376.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400745433,1.11192733,4377.6,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400745640,1.64208241,4377.5,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400745840,0.53015508,4377.4,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400746042,0.53015508,4377.3,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400746334,0.53015508,4377.2,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400746541,0.53015508,4377.1,4376.7,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400746738,0.53015508,4377.0,4376.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757400746943,1.11192733,4377.5,4376.6,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400747239,0.53015752,4377.4,4376.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1757400747439,0.53015752,4377.3,4376.6,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400747742,0.53015752,4377.2,4376.3,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1757400747936,0.53015752,4377.1,4376.6,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400748236,0.53015752,4377.0,4376.6,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400748443,1.11192733,4377.4,4376.6,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400748742,0.53018296,4377.3,4376.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400748943,0.53018296,4377.2,4376.3,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400749235,0.73218296,4377.1,4377.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400749439,0.92998296,4377.1,4377.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400752431,0.53018296,4377.1,4377.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400752641,1.23416062,4378.3,4377.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1757400752830,0.53032091,4378.2,4377.0,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1757400753035,1.64224824,4378.1,4377.2,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400753237,0.53032091,4378.0,4377.2,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400753534,0.53032091,4377.9,4377.2,1.34035733]
["bitfinex-derivatives","ETHF0:USTF0",1757400753736,0.93012091,4377.8,4377.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400753935,0.93012091,4377.8,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400754642,0.53032091,4377.8,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400755141,0.73232091,4377.8,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400756438,0.93012091,4377.8,4377.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400757136,0.93012091,4377.8,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400758642,0.93012091,4377.8,4377.2,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400758838,1.51172733,4377.8,4376.9,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400759043,0.202,4376.7,4376.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400759240,0.3998,4376.7,4376.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400761342,0.3998,4376.7,4376.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757400762539,0.3998,4376.7,4376.3,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400763440,0.3998,4376.7,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757400763645,0.3998,4376.7,4375.8,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400763841,0.3998,4376.7,4376.1,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400764544,0.3998,4376.2,4376.1,1.52302733]
["bitfinex-derivatives","ETHF0:USTF0",1757400764946,0.3998,4376.2,4376.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757400765741,0.3998,4376.2,4375.0,1.60977606]
["bitfinex-derivatives","ETHF0:USTF0",1757400765742,4.62831,4376.2,4375.0,1.60977606]
["bitfinex-derivatives","ETHF0:USTF0",1757400765946,0.202,4375.8,4375.7,1.32332733]
["bitfinex-derivatives","ETHF0:USTF0",1757400766241,0.202,4375.8,4375.7,1.52302733]
["bitfinex-derivatives","ETHF0:USTF0",1757400766440,0.202,4375.8,4375.7,1.83852733]
["bitfinex-derivatives","ETHF0:USTF0",1757400766840,0.3191,4376.9,4376.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400767038,0.2114,4376.3,4376.2,1.83842733]
["bitfinex-derivatives","ETHF0:USTF0",1757400767248,0.74135954,4376.3,4376.2,1.83842733]
["bitfinex-derivatives","ETHF0:USTF0",1757400767441,0.4253,4376.3,4376.2,1.83842733]
["bitfinex-derivatives","ETHF0:USTF0",1757400767641,0.4253,4376.3,4376.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400767947,0.7444,4376.3,4376.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400768146,0.3191,4376.2,4375.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400768342,0.2114,4375.7,4375.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400768742,0.4253,4375.7,4375.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400769042,0.7444,4375.7,4375.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400769643,0.7444,4375.7,4375.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400769943,0.7444,4375.7,4375.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400770244,0.3191,4375.6,4375.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400770548,0.7444,4375.3,4375.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400773444,0.3191,4375.9,4375.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400773948,0.4253,4375.9,4375.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400774644,0.2114,4375.9,4375.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400774841,0.4253,4375.9,4375.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400775547,0.7444,4375.9,4375.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400775747,0.97295,4375.9,4375.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400775950,0.7444,4375.9,4375.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757400776253,0.7444,4375.9,4375.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400779048,0.3191,4375.8,4375.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400779257,0.2114,4375.3,4375.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400780251,0.7444,4375.3,4375.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400780451,0.7444,4375.3,4375.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400780753,0.2114,4374.8,4374.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1757400781443,0.7444,4374.8,4374.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400781748,0.3191,4376.1,4374.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400781950,0.22854001,4376.4,4375.4,1.11192733]
["bitfinex-derivatives","ETHF0:USTF0",1757400782154,0.2114,4376.3,4375.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400782355,0.2114,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400782552,0.4253,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400783247,0.2114,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400784557,0.7444,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400785053,0.4253,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400786554,0.7444,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400786958,0.4253,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400787152,0.7444,4375.6,4375.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400787557,0.7444,4375.6,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400788458,0.7444,4375.6,4375.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400789560,1.11192733,4376.0,4375.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400789752,0.3191,4376.3,4375.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400789958,0.7444,4376.3,4376.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400790158,1.27386431,4376.3,4376.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400790663,0.2114,4376.3,4376.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400791168,0.7444,4376.3,4376.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400791353,1.27402496,4376.3,4376.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400791557,0.95492496,4376.3,4376.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400792059,0.3191,4376.2,4375.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757400792260,0.2114,4375.7,4375.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400792562,0.3191,4376.2,4375.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757400792763,0.7444,4376.2,4376.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757400792963,1.27440763,4376.2,4376.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400793165,1.27440763,4376.2,4376.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400793868,1.27440763,4376.2,4376.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400794062,1.27440763,4376.2,4376.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400794261,0.95530763,4376.2,4376.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400794462,0.53000763,4376.2,4376.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400794657,0.7655,4377.0,4376.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757400794864,1.27471244,4377.0,4376.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400795160,0.74171244,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400795564,0.95561244,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400795762,2.06753977,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400796761,0.95561244,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400798168,1.25731244,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400798469,2.36923977,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400798765,2.06753977,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400799164,2.36923977,4377.0,4376.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757400799369,2.36923977,4377.0,4376.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757400800465,2.46313977,4377.0,4376.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400800661,1.82662733,4376.7,4376.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400800968,2.35640147,4376.7,4376.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400801170,1.82662733,4376.7,4376.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400802560,0.413,4376.2,4376.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400802759,0.7147,4376.2,4376.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400802967,0.7147,4376.2,4376.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757400803361,0.7147,4376.2,4375.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400803561,0.7147,4375.7,4375.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757400804264,0.7147,4375.7,4375.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400804460,0.413,4375.7,4375.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400806069,0.7147,4375.7,4375.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400806369,0.413,4375.7,4375.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400806669,0.413,4375.7,4375.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400806865,0.7147,4375.7,4375.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400807170,0.7147,4375.2,4375.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400807870,0.413,4375.2,4374.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400808074,0.3017,4375.1,4374.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400808372,0.7147,4375.1,4375.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400808967,0.7147,4375.1,4374.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1757400809165,0.72922321,4375.0,4374.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757400809369,0.7147,4375.3,4375.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757400809570,1.24425704,4375.3,4375.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757400811367,0.7147,4375.1,4374.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757400811573,0.2999,4375.5,4374.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757400811574,0.413,4374.7,4374.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757400811775,0.413,4374.7,4374.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757400811970,0.413,4374.7,4374.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400812471,0.7147,4374.7,4374.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400817171,0.413,4374.7,4374.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400819672,0.235,4375.0,4374.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400819870,0.235,4375.0,4374.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757400820072,0.4345,4375.0,4374.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400820266,0.648,4375.0,4374.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400820678,0.413,4375.0,4374.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400823684,0.7147,4375.0,4374.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400824479,0.413,4375.0,4374.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400824875,0.0939,4376.0,4374.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757400825080,1.29379164,4375.9,4375.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400825270,0.3017,4375.7,4375.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400825472,0.413,4375.7,4375.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400825677,0.3017,4376.0,4375.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757400825878,0.413,4376.0,4375.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400826076,0.1995,4376.0,4375.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757400826582,0.0939,4377.0,4375.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757400826583,0.7079,4376.6,4376.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757400826879,1.23647957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400827677,0.93777957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400828287,1.23647957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400832282,0.93777957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400833181,1.23647957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400833889,0.93777957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400834986,1.23647957,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400835490,1.23647957,4376.6,4376.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400835791,1.23647957,4376.6,4376.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400836988,1.23647957,4376.6,4376.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400837190,0.2025,4376.2,4376.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400837991,0.4092,4376.2,4376.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400838291,0.7079,4376.2,4376.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400838591,0.4092,4376.2,4376.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400839189,0.2025,4375.7,4375.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757400839484,0.235,4376.3,4375.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400839485,1.61602626,4376.1,4375.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400839690,2.02522626,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400840085,0.4092,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400840589,0.235,4376.4,4376.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400840888,0.4375,4376.4,4376.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400841893,0.6442,4376.4,4376.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400842088,0.2025,4375.7,4375.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400842493,0.4375,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400843792,0.2025,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400844588,0.2025,4376.1,4376.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400844589,0.7079,4376.1,4376.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400844791,0.7079,4376.1,4376.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400846095,0.7079,4376.1,4376.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757400847188,0.7079,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400850090,0.4092,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400851193,0.7079,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400851509,0.4092,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400852504,0.93923178,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400852686,1.23793178,4376.1,4376.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757400853090,0.3935,4376.0,4375.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757400853290,0.7652717,4375.9,4375.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757400853490,1.17526688,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400853689,0.94026688,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400853897,0.73776688,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400854500,0.5302717,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400856291,0.7327717,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400856996,0.5302717,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400857598,0.7276717,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400859092,1.2415717,4375.9,4375.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757400860099,2.55889796,4375.9,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400860294,0.3915,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400860796,0.1974,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400862595,0.7113,4375.2,4375.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757400862894,0.3198,4375.6,4375.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757400863091,0.54224612,4375.9,4375.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757400863290,0.77724612,4375.8,4375.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757400863497,0.54224612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400863996,0.93374612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400864593,1.25354612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400864789,0.93374612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400865687,0.54224612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400868004,0.73964612,4375.8,4375.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400868206,0.7113,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400868502,0.20933212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400868699,0.40673212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400868901,0.9488166,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400869105,0.40673212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400869703,0.60083212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400869908,0.92063212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400870106,0.60083212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400870709,0.40673212,4375.2,4375.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400871209,0.92063212,4375.2,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400871706,1.46260041,4375.2,4374.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400872007,0.1974,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400872206,0.40673212,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400873411,1.32179065,4374.7,4374.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400873609,0.40673212,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400873912,0.60083212,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400875712,1.71329065,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400876007,2.03309065,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400876201,0.40673212,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400876402,0.20933212,4374.7,4374.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400876702,1.43225853,4375.3,4374.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400876909,1.82375853,4375.0,4374.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757400877812,1.82375853,4375.0,4374.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400878019,1.50395853,4375.0,4374.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400878401,1.82375853,4375.0,4374.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400880405,1.50395853,4375.0,4374.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400881310,0.6265,4375.7,4375.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757400881511,1.49362582,4375.7,4375.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757400881711,1.49362582,4375.7,4375.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757400881918,1.30985853,4375.4,4375.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400882116,0.74472582,4375.4,4375.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400884019,1.85718435,4375.4,4375.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400885322,0.54732582,4375.4,4375.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400885618,0.6275,4376.0,4375.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400885921,2.60717108,4376.0,4375.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757400887516,2.60717108,4376.0,4375.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757400887723,0.7239,4375.7,4375.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400887921,1.27131255,4375.7,4375.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400888224,1.27131255,4375.7,4375.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400888521,0.4154,4375.2,4375.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400889025,1.52785853,4375.2,4375.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400891619,0.3085,4375.1,4374.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400891822,0.2075,4374.7,4374.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400892024,1.42095853,4375.0,4374.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400892219,0.2075,4374.8,4374.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400892416,0.2075,4374.8,4374.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400892724,0.40787232,4374.8,4374.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400895624,11.79870813,4377.5,4374.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400895818,0.1173,4375.5,4374.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757400896021,0.2075,4374.9,4374.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400896525,1.42095853,4375.3,4374.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1757400896724,1.83635853,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400896928,2.38408158,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400897718,1.27162305,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400899321,0.7239,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400899521,1.27166719,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400901020,0.75526719,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400901222,0.54776719,4375.5,4375.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400901720,0.752,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400901921,0.75520291,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400902326,1.27160291,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400902926,2.38406144,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400903523,0.96310291,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400903826,0.75520291,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400904031,0.2075,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400904226,0.75490827,4376.2,4376.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400905125,0.516,4376.7,4376.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400905519,1.06309025,4376.7,4376.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400905725,0.75459025,4376.7,4376.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400906027,1.65695853,4377.2,4376.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757400906228,1.27073225,4377.1,4377.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400907625,2.38319078,4377.1,4377.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400909226,0.7239,4377.1,4377.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400910436,0.4154,4377.1,4377.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757400910928,0.7239,4377.1,4377.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757400916237,0.7239,4377.1,4377.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757400924839,0.7239,4377.1,4377.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757400926747,0.2935,4377.3,4377.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757400926943,0.6891,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400932146,1.23632977,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400932648,0.6891,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400933147,1.23651465,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400936256,0.54741465,4377.3,4377.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400936545,0.2935,4378.2,4377.2,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1757400936752,1.23684214,4378.1,4378.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757400936948,0.1967,4377.8,4377.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400937145,0.6891,4377.8,4377.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400937447,1.23684214,4377.8,4377.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400939151,0.6891,4377.8,4377.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400940850,0.1967,4377.2,4377.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400941045,0.1967,4377.2,4377.1,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1757400941351,0.6891,4377.8,4377.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400944054,0.6891,4377.8,4377.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757400944351,0.6891,4377.7,4377.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757400944647,0.6891,4377.7,4377.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1757400944648,0.6891,4377.7,4377.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757400944854,0.6891,4377.2,4377.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400945054,0.6891,4377.2,4377.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757400945352,0.6891,4377.2,4377.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400945748,0.5285,4377.7,4377.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757400945952,1.23617354,4377.6,4377.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757400946147,1.23617354,4377.6,4377.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757400946351,1.23617354,4377.6,4377.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757400947052,0.94267354,4377.6,4377.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757400947754,1.23587354,4377.6,4377.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757400948753,1.23587354,4377.6,4376.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757400948754,0.117,4377.5,4376.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400948952,0.7105,4377.4,4377.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757400949253,0.7105,4377.4,4377.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400949849,0.2932,4377.9,4377.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400950049,1.04402439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400950355,1.25762439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400951654,0.96442439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400951848,0.54712439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400953154,0.75082439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400953554,1.04402439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400953756,0.75082439,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400954157,0.2037,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400954857,0.54715253,4377.8,4377.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757400955057,0.84035253,4378.0,4377.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757400955246,0.2037,4377.8,4377.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757400955450,0.75085253,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400956359,1.04405253,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400956560,1.25765253,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400957966,1.44839193,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400960463,1.44839193,4377.8,4377.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400960667,1.23479193,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400961058,1.04405253,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400961564,0.54715253,4377.8,4377.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400961756,0.2932,4378.0,4377.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400961957,0.75106696,4377.9,4377.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400963763,1.25786696,4377.9,4377.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400969072,1.25786696,4377.9,4377.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400969365,0.7105,4377.7,4377.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400969566,2.02710149,4377.7,4377.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400969767,0.7105,4377.2,4377.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400969962,0.91983779,4377.2,4377.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400971564,0.91983779,4377.2,4377.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757400971767,0.91983779,4377.2,4376.3,1.55160149]
["bitfinex-derivatives","ETHF0:USTF0",1757400971970,0.7105,4377.2,4377.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400972163,0.90550063,4377.2,4377.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757400974274,0.90550063,4377.2,4376.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400974275,1.45291718,4377.2,4376.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757400974570,0.4969,4376.7,4376.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400975072,0.2037,4376.7,4376.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400975571,0.4969,4376.7,4376.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400975876,0.7105,4376.7,4376.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757400977470,0.2947,4377.4,4376.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757400977662,1.6455475,4378.7,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400977663,1.24492011,4377.3,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400977868,0.95022011,4377.3,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400978167,0.40284446,4377.3,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400979380,0.5026,4378.1,4378.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757400979565,1.04986791,4378.1,4378.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757400979980,1.25906791,4378.1,4378.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400983278,1.25906791,4378.1,4378.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757400984476,1.25906791,4378.1,4378.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757400989378,1.25906791,4378.1,4378.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400991183,0.5026,4377.9,4377.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757400991482,1.25888156,4377.9,4377.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400992579,0.7118,4377.9,4377.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400995880,1.25885823,4377.9,4377.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757400996080,1.25885823,4377.9,4377.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757400996379,1.22897303,4378.0,4377.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757400996380,0.7118,4377.2,4377.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757400999078,0.7118,4377.2,4377.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757401000379,0.7118,4377.2,4377.1,10.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757401000982,1.82297303,4377.2,4377.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757401002183,0.7118,4377.2,4377.1,10.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757401002588,0.7118,4377.2,4377.1,10.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757401002787,0.7118,4377.2,4377.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757401002986,0.7118,4377.2,4375.8,1.60977606]
["bitfinex-derivatives","ETHF0:USTF0",1757401002987,4.64556001,4377.2,4376.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401003177,4.64556001,4377.2,4375.8,1.60977606]
["bitfinex-derivatives","ETHF0:USTF0",1757401003178,1.11117303,4376.1,4375.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401003377,0.54735384,4376.0,4375.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757401003584,1.65852687,4375.9,4375.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757401003885,0.54735384,4375.8,4375.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401004196,0.57043065,4376.1,4376.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757401004483,1.01207845,4376.1,4375.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401004683,1.11117303,4375.8,4375.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401004879,0.21312112,4375.7,4375.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757401005080,0.21312112,4375.7,4375.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401005292,1.11117303,4375.8,4375.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757401005479,1.68116404,4375.8,4375.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757401006091,1.11117303,4375.8,4375.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757401007182,0.252,4376.4,4375.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757401007493,0.252,4376.4,4375.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401007494,0.56926838,4376.3,4376.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757401007684,0.56926838,4376.2,4376.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757401008993,1.11117303,4376.4,4376.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757401009185,0.56897995,4376.3,4376.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757401009790,1.23416062,4377.3,4376.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757401009984,1.11117303,4376.6,4376.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757401010293,0.56864703,4376.6,4376.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757401010498,1.11117303,4376.6,4376.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757401012592,1.11117303,4376.6,4373.4,2.01222007]
["bitfinex-derivatives","ETHF0:USTF0",1757401012593,6.80816995,4376.6,4372.5,2.01222007]
["bitfinex-derivatives","ETHF0:USTF0",1757401012789,3.33351909,4373.8,4371.7,2.8171081]
["bitfinex-derivatives","ETHF0:USTF0",1757401012990,1.11117303,4372.2,4372.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401013191,1.68018484,4372.1,4372.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757401013391,1.11117303,4372.1,4372.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757401013896,3.19366645,4372.1,4371.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757401014098,0.3026,4371.9,4371.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401014294,0.3026,4371.5,4371.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401014597,0.0996,4372.0,4370.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757401014598,1.11117303,4371.1,4370.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1757401014800,1.11117303,4370.8,4370.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1757401014993,1.41567347,4370.8,4370.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1757401015194,2.14375651,4370.8,4370.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1757401015691,2.14375651,4370.8,4370.7,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1757401015895,1.03258348,4370.8,4370.7,33.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757401016093,1.03205382,4370.8,4370.7,33.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757401016295,0.72808304,4370.8,4370.7,33.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757401016496,0.72808304,4370.8,4370.7,33.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757401017000,1.01032069,4370.8,4370.7,33.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757401017493,1.01032069,4370.8,4370.7,33.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757401017803,1.01032069,4370.8,4370.7,33.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757401018695,1.01032069,4370.8,4370.7,33.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757401019099,1.01032069,4370.8,4370.7,33.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757401020301,0.6283,4372.0,4371.9,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757401020497,0.4293,4371.5,4371.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401020697,0.6283,4371.5,4371.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401020996,0.4293,4371.5,4371.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401021601,0.3026,4371.9,4371.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401021798,0.1267,4372.0,4371.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401021998,0.3026,4373.3,4372.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757401022299,0.1267,4374.0,4372.2,3.82024912]
["bitfinex-derivatives","ETHF0:USTF0",1757401022300,0.3026,4373.8,4372.2,3.82024912]
["bitfinex-derivatives","ETHF0:USTF0",1757401022505,0.3026,4373.8,4372.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757401023001,0.3026,4373.8,4372.3,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1757401023201,0.3026,4373.8,4372.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757401023408,0.1267,4374.0,4372.9,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1757401023608,0.1267,4374.0,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757401024312,0.1267,4374.0,4372.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757401026004,0.1267,4374.0,4372.9,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1757401027211,0.1267,4374.0,4372.3,36.76224912]
["bitfinex-derivatives","ETHF0:USTF0",1757401027413,0.3257,4374.0,4372.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1757401027613,0.3026,4373.9,4372.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757401028016,0.3026,4373.9,4372.8,2.92901577]
["bitfinex-derivatives","ETHF0:USTF0",1757401028203,0.3026,4373.9,4372.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757401028408,0.3026,4373.9,4372.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757401028603,0.1267,4374.0,4372.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757401028912,0.3026,4373.9,4372.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757401029106,1.36086062,4374.0,4372.3,33.35364]
["bitfinex-derivatives","ETHF0:USTF0",1757401029309,0.3026,4373.9,4372.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757401030217,0.3026,4373.9,4372.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757401030517,1.53676062,4373.9,4372.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757401031411,0.3026,4373.8,4372.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1757401031612,0.199,4373.8,4372.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1757401031812,0.3026,4373.8,4372.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757401032216,0.6283,4373.5,4372.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1757401032419,0.94949006,4373.4,4372.8,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1757401032606,0.94949006,4373.3,4372.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757401032812,0.70678502,4373.2,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757401033012,0.70678502,4373.1,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757401033515,0.1267,4374.0,4373.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757401033819,0.69781252,4373.9,4373.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757401034115,0.3026,4374.2,4373.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401034619,0.3026,4374.4,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757401035420,0.5016,4374.4,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757401035615,0.199,4374.4,4373.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757401035823,0.199,4374.4,4373.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401035824,0.3026,4374.4,4373.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401036018,0.5016,4373.9,4373.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757401036214,0.7031,4373.9,4373.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757401037821,0.7031,4373.9,4372.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1757401037822,0.3133,4373.8,4373.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401038023,0.5219,4373.8,4373.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757401039520,0.3229,4373.8,4373.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1757401039721,0.4313,4373.5,4373.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1757401039921,0.4313,4373.5,4373.4,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1757401040922,0.6399,4373.5,4373.4,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1757401041919,0.3266,4373.5,4373.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757401042127,0.3266,4373.5,4372.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757401042128,0.3133,4372.9,4372.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757401042320,0.5219,4372.9,4372.8,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1757401043625,0.3133,4372.9,4372.8,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1757401043929,0.118,4373.0,4372.8,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1757401044123,0.4313,4373.0,4372.8,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1757401044627,0.4313,4373.0,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401044817,0.4313,4373.5,4373.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1757401045123,0.4276,4373.8,4373.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401045425,0.4276,4373.8,4373.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401046428,0.1143,4373.8,4373.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401047018,0.4276,4373.8,4373.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401047828,0.6362,4373.8,4373.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401048121,0.4276,4373.8,4373.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401048320,0.4276,4373.8,4373.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757401048721,0.3133,4373.7,4373.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757401048916,0.3133,4373.7,4373.6,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1757401049824,0.1143,4373.8,4373.6,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1757401050022,0.1143,4373.8,4373.6,3.58018741]
["bitfinex-derivatives","ETHF0:USTF0",1757401052529,0.1143,4373.8,4373.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757401052922,0.1143,4373.8,4373.7,3.25795607]
["bitfinex-derivatives","ETHF0:USTF0",1757401053122,0.1143,4373.8,4373.7,7.25795607]
["bitfinex-derivatives","ETHF0:USTF0",1757401056725,0.3133,4374.2,4373.9,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1757401056927,0.3133,4374.2,4374.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757401061236,0.1267,4374.5,4374.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757401061544,0.44,4374.5,4374.4,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1757401062345,0.6399,4375.0,4374.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757401062638,0.6399,4375.0,4374.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757401063747,0.848,4375.0,4374.9,0.7306245]
["bitfinex-derivatives","ETHF0:USTF0",1757401064037,0.848,4375.0,4374.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757401066241,0.848,4375.0,4374.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757401066743,0.848,4375.0,4374.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757401067146,0.848,4375.0,4374.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757401068442,0.848,4375.0,4374.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757401070446,0.848,4375.0,4374.9,1.5630809]
["bitfinex-derivatives","ETHF0:USTF0",1757401071643,0.848,4375.0,4374.9,1.3190809]
["bitfinex-derivatives","ETHF0:USTF0",1757401071846,0.848,4375.0,4374.9,1.5620809]
["bitfinex-derivatives","ETHF0:USTF0",1757401073950,0.848,4375.0,4374.9,1.3190809]
["bitfinex-derivatives","ETHF0:USTF0",1757401074139,0.848,4375.0,4374.9,1.5620809]
["bitfinex-derivatives","ETHF0:USTF0",1757401075638,0.6413,4375.0,4374.9,4.48707524]
["bitfinex-derivatives","ETHF0:USTF0",1757401076247,0.848,4375.0,4374.9,2.92499434]
["bitfinex-derivatives","ETHF0:USTF0",1757401076444,0.8514,4375.0,4374.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757401079347,0.8514,4375.0,4374.8,1.4971813]
["bitfinex-derivatives","ETHF0:USTF0",1757401079548,0.8546,4374.0,4373.5,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757401079850,0.8546,4374.0,4373.9,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1757401083054,6.1717809,4374.0,4373.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401083246,6.1717809,4374.0,4372.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401083247,0.22868,4373.9,4372.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401083446,1.3171809,4373.6,4372.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757401083648,0.57937967,4373.8,4372.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401083649,0.22866,4373.8,4372.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401083948,0.22866,4373.7,4373.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757401084159,0.1212,4374.0,4373.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401084160,0.22865001,4373.9,4373.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757401084350,0.22865001,4373.9,4373.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401084550,0.22865001,4373.8,4373.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401084851,0.1212,4374.5,4373.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401085059,0.80754151,4374.4,4373.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757401085254,0.5789115,4374.3,4373.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401085461,0.22864,4374.3,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757401085653,0.22864,4374.2,4373.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757401086056,0.22864,4374.1,4373.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401086259,0.22863001,4374.2,4373.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401086758,1.3171809,4374.3,4373.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401086961,0.22863001,4374.2,4373.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401087160,0.22862,4374.4,4373.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401087559,0.22862,4374.3,4373.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401087756,0.34982,4374.5,4373.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401088059,0.1212,4374.5,4373.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757401088654,1.5591809,4375.1,4373.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757401088859,0.80664025,4374.9,4373.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757401089059,0.57803025,4374.8,4373.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757401089265,0.57803025,4374.7,4374.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401089452,0.57803025,4374.6,4374.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401089654,0.2286,4374.9,4374.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401089866,1.3171809,4374.7,4373.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401090160,1.3171809,4374.3,4373.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401090555,1.3171809,4374.3,4373.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757401090962,1.3171809,4374.3,4373.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757401091158,1.3171809,4374.3,4373.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401091361,1.3171809,4373.5,4372.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401091557,1.3171809,4373.1,4372.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401092360,0.242,4374.2,4372.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401092562,0.80599283,4374.1,4372.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401092862,0.57733283,4374.0,4372.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401093062,0.57733283,4373.9,4372.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401093360,0.57733283,4373.8,4372.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401093561,0.57733283,4373.7,4372.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401093761,0.57733283,4373.7,4372.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401093762,0.57733283,4373.6,4372.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401094060,0.57733283,4373.5,4371.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401094253,0.57733283,4373.4,4371.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401094453,0.57733283,4373.3,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401094652,0.57733283,4373.2,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401094858,0.81833283,4373.1,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401095163,0.57733283,4373.0,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401095357,0.57733283,4372.9,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401095558,0.57733283,4372.8,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401095766,0.241,4373.1,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401095958,0.57624393,4373.0,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401096257,0.57624393,4372.9,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401096464,0.241,4373.1,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401096660,0.57587695,4373.0,4371.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757401096862,0.57587695,4372.9,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401097061,0.241,4372.8,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401097262,0.241,4372.8,4371.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401097461,0.241,4372.8,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401097662,0.241,4372.8,4371.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401098364,0.241,4372.7,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401099061,32.935,4373.8,4371.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757401099366,32.935,4373.8,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401099367,4.42229922,4373.5,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401099566,0.57518389,4373.4,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401099865,0.9824486,4373.4,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401100065,0.80388389,4373.3,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401100368,0.57518389,4373.2,4371.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401100564,4.42229922,4372.7,4371.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401100864,0.81618389,4372.6,4371.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401101166,0.57518389,4372.5,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401101364,0.57518389,4372.4,4371.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757401101566,0.57518389,4372.3,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401101869,40.8,4373.3,4371.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757401101870,0.241,4372.4,4371.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757401102068,0.241,4372.4,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401102870,0.241,4372.4,4371.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757401103063,0.241,4372.4,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401104266,0.57472217,4372.3,4371.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401104571,0.57472217,4372.2,4371.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401104765,0.241,4372.4,4371.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401104966,0.57484686,4372.3,4371.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401105162,0.241,4372.4,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401105361,0.57476627,4372.3,4371.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401105574,0.57476627,4372.2,4371.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401105772,0.241,4372.4,4371.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401106069,0.81493237,4372.3,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401106272,0.57493237,4372.2,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401106474,0.57493237,4372.1,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401106673,0.24,4372.3,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401106877,0.57512885,4372.2,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401107084,0.57512885,4372.1,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401107281,0.57512885,4372.0,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401107579,0.57540444,4371.9,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401107782,0.24,4372.3,4371.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401107975,0.24,4372.3,4371.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401107976,0.57541479,4372.2,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401108175,0.57541479,4372.1,4372.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401108370,0.57541479,4372.1,4372.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401108580,0.81641479,4372.1,4372.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401108982,0.57541479,4372.1,4372.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401109382,0.57541479,4372.1,4372.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757401111475,0.57541479,4372.1,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401111678,0.57541479,4372.0,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401111877,0.24,4372.1,4371.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401112081,0.57650008,4372.0,4371.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401112282,0.57672155,4371.9,4371.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757401112582,0.57672155,4371.9,4371.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401114282,1.69137388,4371.9,4371.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757401114880,1.69137388,4371.9,4371.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401115888,1.69137388,4371.9,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401116089,0.57672155,4371.8,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401116289,0.57672155,4371.7,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401116680,0.57672155,4372.0,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401116886,0.57672155,4371.9,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401117083,0.57672155,4371.8,4371.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757401117391,1.11465233,4371.6,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401117591,1.69137388,4371.6,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401117781,1.69137388,4371.6,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401117986,1.93137388,4371.6,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401118189,1.69137388,4371.6,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401118391,1.93137388,4371.6,4371.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757401118586,0.81672155,4371.6,4371.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757401118785,1.93137388,4371.6,4371.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757401119180,0.57672155,4371.6,4371.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757401119487,1.11465233,4371.7,4371.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757401119791,0.57843819,4371.7,4371.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757401119987,1.69309052,4371.7,4371.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757401120694,1.69309052,4371.7,4371.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401122593,1.93209052,4371.7,4371.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757401124784,1.93209052,4371.7,4371.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757401124984,1.93209052,4371.7,4371.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757401124985,2.22398569,4371.6,4371.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757401125185,3.33863802,4371.6,4371.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757401125387,1.69309052,4371.6,4371.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757401125589,1.69309052,4371.6,4371.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757401126497,1.69309052,4371.6,4371.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757401127998,2.76025436,4371.6,4371.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757401128198,2.76025436,4371.6,4371.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757401128199,2.22404022,4371.6,4371.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757401128500,0.57843819,4371.6,4371.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757401128695,0.81743819,4371.6,4371.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757401128898,0.57843819,4371.6,4371.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757401129195,1.47318097,4371.7,4371.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401129393,0.57843819,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401129585,0.57843819,4371.6,4371.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757401129793,0.239,4371.6,4371.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757401129992,2.99925436,4371.6,4371.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757401130191,3.57769255,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401130493,2.04639052,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401130999,1.80739052,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401131195,2.04639052,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401133396,0.93173819,4371.6,4371.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757401133599,0.93173819,4371.6,4371.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757401133600,5.82148819,4371.6,4370.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757401133794,1.11465233,4370.6,4370.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401133994,2.58865397,4370.6,4370.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401134192,1.93209052,4370.6,4370.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401134695,1.93209052,4370.6,4370.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757401134696,3.16709216,4370.6,4370.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757401135094,2.14807442,4370.6,4370.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757401137405,2.14807442,4370.6,4370.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757401137700,1.90907442,4370.6,4370.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401138006,1.90907442,4370.6,4370.5,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401138594,0.79442209,4370.6,4370.5,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401138797,0.14722209,4370.6,4370.5,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757401138998,1.11465233,4371.0,4370.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757401139606,1.11465233,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401139905,0.7618,4371.4,4371.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401140097,1.87645233,4371.4,4371.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401140800,2.08635233,4371.4,4371.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401141000,0.5374,4371.0,4370.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401141201,1.0929,4371.0,4370.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401141504,0.9717,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401141804,0.9727,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401142200,1.0939,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401142698,0.8539,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401142895,1.0939,4371.0,4370.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401143407,0.7774,4371.0,4370.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757401143604,1.84735233,4370.6,4370.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401144008,0.3165,4370.4,4369.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757401144299,0.2063,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401144506,1.32095233,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401145199,1.11465233,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401145807,0.3165,4369.9,4369.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757401146007,0.3165,4370.4,4369.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757401146207,1.11465233,4370.0,4369.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757401146408,1.11465233,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401146909,0.6562,4370.6,4370.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757401147106,0.4162,4370.3,4370.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757401147405,1.84735233,4370.3,4370.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401147998,0.5374,4370.0,4369.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401148304,0.5374,4370.0,4369.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757401148305,1.96855233,4370.0,4369.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757401148505,1.96855233,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401149710,2.08295233,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401149910,2.08295233,4370.0,4369.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401151009,2.16776587,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401151308,1.64136587,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401151900,1.95786587,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401152100,1.64136587,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401153108,2.16776587,4370.0,4369.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401153914,2.28896587,4370.0,4369.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401154116,0.4162,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401154307,1.84735233,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401155216,1.84735233,4369.7,4369.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401155418,1.84735233,4369.7,4369.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757401156118,1.84735233,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401156414,2.0424401,4369.7,4369.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757401157312,2.0424401,4369.7,4369.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757401157507,1.84225233,4369.2,4369.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401158613,0.1144,4370.0,4369.3,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1757401158815,0.6399,4370.0,4369.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401159420,1.5387054,4370.0,4369.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401159717,1.51985233,4369.6,4369.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401160112,1.84225233,4369.6,4369.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401162820,1.95665233,4369.6,4369.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401164019,0.842,4369.6,4369.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401164215,1.95665233,4369.6,4369.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401165119,0.842,4369.6,4369.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401165307,1.95665233,4369.6,4369.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401165512,1.95665233,4369.6,4369.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401165808,0.2031,4369.1,4369.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757401166314,0.4441,4369.0,4368.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1757401166520,0.7276,4368.7,4368.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1757401166817,0.7276,4368.7,4368.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757401167120,0.2031,4368.7,4368.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401167316,1.11465233,4369.0,4368.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757401167519,0.3224,4368.9,4368.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401167718,0.2031,4368.8,4368.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401168219,0.3224,4368.9,4368.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757401168220,0.5255,4368.9,4368.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757401168522,1.11465233,4369.3,4368.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401168523,0.3224,4369.3,4368.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401168816,1.84225233,4369.4,4369.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401169021,2.41757741,4369.4,4369.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401169620,2.41757741,4369.4,4369.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401169920,1.51985233,4369.1,4369.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401170122,0.7276,4368.6,4368.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757401170323,0.7276,4368.6,4368.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401171322,0.7276,4368.6,4368.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401171518,0.4052,4368.3,4368.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401171719,0.5255,4368.3,4368.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401172226,0.7276,4369.3,4369.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401172523,1.3030013,4369.3,4369.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401172724,0.7276,4369.1,4369.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401172927,1.3030013,4369.1,4369.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401173121,1.3030013,4369.1,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401173324,0.3224,4368.7,4367.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757401173524,0.3224,4368.7,4367.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401174023,0.7276,4368.4,4368.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401174321,0.7276,4368.4,4367.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757401174322,2.04921544,4368.4,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401174525,2.04921544,4368.4,4367.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757401174526,0.4052,4368.3,4368.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401175124,0.4052,4368.3,4368.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401175125,0.7276,4368.3,4368.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401176226,0.7276,4368.3,4368.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401176427,0.7276,4368.3,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401177429,0.7276,4368.3,4368.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401177939,0.7276,4368.3,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401178123,2.04921544,4368.3,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401178325,0.7276,4368.3,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401178925,0.7276,4367.7,4367.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401179633,0.7276,4367.7,4367.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401181433,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401181832,0.4052,4367.7,4367.2,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1757401182032,0.4052,4367.7,4367.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401182428,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401183532,0.4052,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401183738,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401183935,0.7276,4367.7,4367.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757401184439,0.7276,4367.7,4367.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401185332,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401185529,0.7276,4367.7,4367.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401185728,0.7276,4367.7,4367.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757401185937,0.7276,4367.7,4367.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757401186134,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401186338,0.7276,4367.7,4367.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757401187043,0.7276,4367.7,4367.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757401187440,0.7276,4367.7,4367.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401187640,0.3011,4367.6,4367.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757401187941,0.7087,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401188340,0.8231,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401192246,0.3137,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401192740,0.6148,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401192946,0.8231,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401197345,0.1144,4367.2,4367.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401198751,0.1144,4367.2,4367.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757401199152,0.1144,4367.2,4367.1,5.19058]
["bitfinex-derivatives","ETHF0:USTF0",1757401199851,0.5004,4368.1,4368.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401200151,0.7087,4368.1,4368.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401200539,0.3011,4368.9,4368.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401200743,0.7087,4368.9,4368.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401201041,0.7087,4368.9,4368.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401201445,0.5004,4368.9,4368.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401201646,0.3011,4369.2,4368.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401201842,0.5004,4369.2,4369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401202244,0.1144,4369.3,4369.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401202455,0.1144,4369.3,4369.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401202655,0.1993,4369.3,4369.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401202855,0.5004,4369.3,4369.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401203151,0.5004,4369.9,4369.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401203355,1.28375164,4369.9,4369.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757401203549,0.3011,4369.8,4369.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757401203749,0.3011,4369.9,4369.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757401204054,0.1144,4369.8,4369.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401204555,0.1144,4369.8,4369.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401204756,0.5004,4370.5,4370.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401204954,0.1245,4371.0,4370.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401205252,0.1245,4371.0,4370.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757401205253,0.5004,4371.0,4370.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401205453,0.7087,4371.0,4370.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401205758,0.1993,4371.0,4370.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401206152,0.3011,4371.3,4371.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757401206344,0.1245,4372.0,4371.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757401206345,0.7087,4371.4,4371.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401207658,0.7087,4371.4,4371.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401207853,0.7087,4371.4,4370.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401208050,0.3011,4370.9,4370.7,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757401208251,0.5004,4370.8,4370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757401208562,0.7087,4370.8,4370.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757401208756,0.7087,4370.8,4370.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401209257,0.7087,4370.8,4370.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401209954,0.3011,4370.8,4370.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401210156,0.3011,4371.4,4370.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1757401210357,0.7087,4371.4,4371.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401210559,0.7087,4371.4,4371.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401210754,0.7087,4371.4,4371.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401210957,0.7087,4371.4,4371.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401212459,0.7087,4371.4,4370.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757401212666,0.7087,4370.1,4370.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401212964,0.6339,4370.0,4369.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401213160,0.8332,4370.0,4369.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401213556,0.8332,4370.0,4369.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401213759,0.7087,4370.0,4369.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401214264,0.8332,4370.0,4369.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401214865,1.32161544,4370.8,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401214866,0.5004,4370.6,4370.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757401215259,0.5004,4370.6,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401215260,0.7087,4370.6,4370.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757401215562,0.7087,4370.1,4370.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757401215762,0.7087,4370.1,4370.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757401216463,0.7087,4370.1,4370.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757401216660,0.7087,4370.1,4370.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757401216864,0.1993,4370.1,4370.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757401217465,0.7198,4370.4,4370.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401217662,0.7198,4370.4,4370.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757401218264,0.7198,4370.4,4370.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401218967,0.2062,4370.4,4370.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401219159,0.5066,4370.4,4370.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401220360,0.7198,4370.4,4369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401220562,0.4194,4369.4,4369.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757401221062,0.7198,4369.4,4369.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757401221659,0.3004,4369.3,4369.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1757401221856,0.7198,4369.1,4369.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1757401222459,0.7198,4369.1,4364.6,5.23177219]
["bitfinex-derivatives","ETHF0:USTF0",1757401222667,0.7198,4368.3,4367.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401223168,0.7198,4368.3,4367.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401223568,0.94875,4368.3,4367.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401223761,0.7198,4368.3,4367.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401223961,0.94875,4368.3,4367.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401224263,0.7198,4368.3,4368.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401224662,0.7198,4368.3,4368.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757401224868,0.7198,4368.3,4367.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401225261,0.7198,4368.2,4367.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401225664,0.7198,4367.7,4367.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757401226069,0.7198,4367.7,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401226870,0.7198,4367.7,4367.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757401227071,0.7198,4367.7,4367.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757401227568,0.7198,4367.7,4367.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401229363,0.3004,4368.2,4367.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401229570,0.3004,4368.4,4368.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401229864,0.3004,4368.9,4368.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757401230063,0.5066,4368.9,4368.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401230265,0.7198,4368.9,4368.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401230762,0.7198,4368.9,4368.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757401231165,0.7198,4368.9,4368.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401231467,0.3004,4369.4,4368.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401231776,0.7198,4369.4,4369.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757401232872,0.3004,4369.3,4368.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401233072,0.3004,4369.3,4368.6,0.52588999]
["bitfinex-derivatives","ETHF0:USTF0",1757401233268,0.7198,4369.3,4369.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757401233572,0.7198,4369.3,4368.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757401233761,0.3004,4369.2,4368.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757401233960,0.2062,4368.2,4368.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757401234172,0.5066,4368.2,4368.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757401234774,0.2062,4368.2,4368.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757401236176,0.7198,4368.2,4368.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401236471,0.7198,4368.2,4368.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757401237875,0.7198,4368.2,4368.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757401238071,0.7198,4368.2,4368.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757401239073,0.3004,4368.1,4367.9,0.0342669]
["bitfinex-derivatives","ETHF0:USTF0",1757401239377,0.8399,4368.0,4367.9,0.0342669]
["bitfinex-derivatives","ETHF0:USTF0",1757401242181,0.6267,4368.0,4367.9,0.0342669]
["bitfinex-derivatives","ETHF0:USTF0",1757401243283,0.1201,4368.5,4368.0,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757401243477,0.1201,4368.5,4368.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757401243673,0.3004,4368.4,4368.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757401243880,0.3263,4368.5,4368.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1757401244178,0.1201,4368.0,4367.9,0.4463269]
["bitfinex-derivatives","ETHF0:USTF0",1757401244382,0.1201,4368.0,4367.9,0.6752569]
["bitfinex-derivatives","ETHF0:USTF0",1757401244776,0.1201,4368.0,4367.9,0.4463269]
["bitfinex-derivatives","ETHF0:USTF0",1757401245178,0.3004,4368.3,4368.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757401245498,0.3004,4368.9,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1757401245682,0.3004,4368.9,4368.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401245983,0.3004,4368.9,4368.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1757401247483,0.3004,4368.9,4368.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757401247883,0.5066,4368.9,4368.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1757401248487,0.3004,4368.9,4368.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1757401248885,0.31,4369.4,4368.8,9.09147871]
["bitfinex-derivatives","ETHF0:USTF0",1757401249079,0.31,4369.4,4369.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1757401249281,0.31,4369.4,4369.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757401249586,0.5151,4369.4,4369.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757401249885,0.31,4369.4,4369.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757401252482,0.31,4369.4,4369.3,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1757401252685,0.31,4369.8,4369.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757401252876,0.4301,4370.0,4369.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1757401253685,0.31,4370.3,4370.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1757401253885,0.31,4370.9,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757401254180,0.31,4370.9,4370.8,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1757401254579,0.5151,4370.9,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1757401254779,0.5151,4370.9,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401256788,0.5151,4370.1,4370.0,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1757401256985,0.5151,4370.1,4370.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1757401258092,0.5151,4370.1,4370.0,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1757401258388,0.5151,4370.1,4370.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1757401263089,0.1261,4368.5,4368.4,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401263386,0.1261,4369.0,4368.4,36.31145524]
["bitfinex-derivatives","ETHF0:USTF0",1757401263587,0.1261,4369.0,4368.4,35.89944524]
["bitfinex-derivatives","ETHF0:USTF0",1757401263588,0.6412,4368.5,4368.4,35.89944524]
["bitfinex-derivatives","ETHF0:USTF0",1757401263787,0.6412,4368.5,4368.4,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1757401263989,0.6412,4368.5,4365.9,3.03379316]
["bitfinex-derivatives","ETHF0:USTF0",1757401263990,0.31,4367.4,4365.9,3.03379316]
["bitfinex-derivatives","ETHF0:USTF0",1757401264291,0.3312,4367.5,4366.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757401264490,0.2051,4367.4,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401264691,0.2051,4367.3,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401264993,0.31,4367.2,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401266392,0.31,4367.9,4367.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757401266593,0.31,4367.9,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401267091,0.1261,4368.0,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401267388,0.31,4367.8,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401267595,0.3312,4368.0,4367.6,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1757401267789,0.31,4367.9,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401268091,0.1261,4368.0,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401268291,0.2051,4367.9,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401268491,0.31,4367.7,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401268685,0.7105,4367.7,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401269088,0.7105,4367.7,4367.0,3.82251871]
["bitfinex-derivatives","ETHF0:USTF0",1757401269293,0.3312,4367.0,4366.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1757401269497,0.31,4366.9,4366.8,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1757401270186,0.31,4366.9,4366.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401270995,0.4361,4367.5,4367.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1757401271293,0.31,4367.4,4367.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401271490,0.1261,4367.5,4367.1,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401271791,0.4361,4367.5,4367.1,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401271992,0.31,4367.4,4367.1,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401273097,0.31,4367.4,4367.2,2.98081354]
["bitfinex-derivatives","ETHF0:USTF0",1757401273297,0.1261,4367.5,4367.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757401273495,0.1261,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401273900,0.4361,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401274100,0.6412,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401274301,0.4361,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401274490,0.6412,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401274686,0.8366,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401275594,0.6412,4367.5,4367.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401276191,0.4361,4367.5,4367.4,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401277595,0.1261,4368.0,4367.4,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401277799,0.3139,4367.9,4367.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757401277997,0.1261,4368.0,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401278192,0.5191,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401278499,0.7229,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401278802,0.3139,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401278994,0.5191,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401279298,0.7229,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401279899,0.5191,4367.9,4367.8,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757401280102,0.3139,4367.9,4367.8,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1757401280300,0.1261,4368.0,4367.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1757401280508,0.3139,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401280800,0.5191,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401281399,0.3139,4368.4,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401281599,0.2052,4368.4,4368.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757401281799,0.3139,4368.3,4368.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757401282099,0.44,4368.5,4368.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757401283496,0.6452,4368.5,4368.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757401283697,0.3139,4368.4,4368.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1757401283898,0.5191,4368.4,4368.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1757401284101,0.5191,4368.3,4368.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1757401285305,0.2052,4368.3,4368.1,3.82251871]
["bitfinex-derivatives","ETHF0:USTF0",1757401285493,0.7229,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401285698,0.7229,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401285898,0.7229,4368.2,4368.1,7.48388117]
["bitfinex-derivatives","ETHF0:USTF0",1757401286302,0.8303,4368.2,4368.1,7.48388117]
["bitfinex-derivatives","ETHF0:USTF0",1757401286500,0.8303,4368.2,4368.1,4.06051871]
["bitfinex-derivatives","ETHF0:USTF0",1757401286707,0.4213,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401288303,0.4213,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401288304,0.6265,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401288502,0.6265,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401288694,0.8303,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401288892,0.8303,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401289807,0.8303,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401290012,0.8303,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401290305,0.8303,4368.2,4368.1,4.23456871]
["bitfinex-derivatives","ETHF0:USTF0",1757401290513,0.8303,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401291305,0.6265,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401291899,0.4213,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401292508,0.6265,4368.2,4368.1,4.47256871]
["bitfinex-derivatives","ETHF0:USTF0",1757401293007,0.3333,4370.0,4369.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757401293208,0.2044,4370.0,4369.9,5.10799871]
["bitfinex-derivatives","ETHF0:USTF0",1757401293399,0.2052,4370.5,4370.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757401293706,0.2052,4370.8,4370.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757401293900,0.2052,4370.8,4370.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757401294406,0.409,4371.1,4371.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1757401294605,0.409,4371.1,4371.0,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1757401295108,0.7229,4371.1,4371.0,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1757401296697,0.7229,4371.1,4371.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757401298111,0.7229,4371.1,4371.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757401298406,0.7229,4371.1,4371.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757401299603,0.7229,4371.1,4370.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757401299907,0.851,4371.0,4370.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401300610,0.851,4371.0,4370.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757401301999,0.7229,4371.0,4370.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757401303017,0.7229,4371.0,4370.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1757401305112,0.7229,4371.0,4370.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757401306118,0.851,4371.0,4370.3,0.18091383]
["bitfinex-derivatives","ETHF0:USTF0",1757401306415,0.851,4370.5,4370.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401306910,0.851,4370.5,4370.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1757401307109,0.851,4370.5,4370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401308213,0.711,4370.3,4370.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1757401308523,0.711,4370.2,4370.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401309015,0.711,4370.2,4370.1,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1757401309611,0.711,4369.6,4369.5,33.81302]
["bitfinex-derivatives","ETHF0:USTF0",1757401309813,0.711,4369.6,4369.5,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1757401310117,0.711,4369.6,4369.5,33.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757401310719,0.711,4369.6,4369.5,33.92252]
["bitfinex-derivatives","ETHF0:USTF0",1757401311221,0.2147,4370.0,4369.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401311520,0.2147,4370.0,4369.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401311718,0.1281,4371.0,4370.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757401311922,0.1281,4371.0,4370.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757401311923,0.2147,4370.5,4370.4,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1757401312316,0.5071,4370.8,4370.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401312819,0.5071,4370.8,4370.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1757401313023,0.5071,4370.8,4370.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401313523,0.1281,4371.5,4370.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401313723,0.711,4371.4,4371.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757401313921,0.711,4371.4,4371.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757401314324,0.711,4371.4,4371.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401314824,0.711,4371.4,4371.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757401315524,0.711,4371.4,4370.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757401315823,0.4186,4370.7,4370.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757401316025,0.711,4370.7,4370.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401318526,0.4186,4370.7,4370.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401319827,0.711,4370.7,4370.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401320025,0.711,4370.7,4370.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401320224,0.711,4370.7,4370.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401322725,0.2147,4370.7,4370.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401323128,0.5071,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401323330,0.711,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401323732,0.8315,4371.0,4370.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401324034,0.8315,4371.0,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401326134,0.5391,4371.0,4370.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757401326836,0.711,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401327039,0.711,4371.0,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401327040,0.8315,4371.0,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401328229,0.5391,4371.0,4370.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757401328431,0.5391,4371.0,4370.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757401328635,0.8315,4371.0,4370.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757401328835,0.711,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401330535,0.8315,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401330740,0.8315,4371.0,4370.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757401331441,0.8315,4371.0,4370.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757401331743,0.8315,4371.0,4370.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757401332246,0.8315,4371.0,4370.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401332540,0.8315,4371.0,4370.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757401335842,0.8315,4371.0,4370.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757401336140,0.8315,4371.0,4370.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401336838,0.711,4371.0,4370.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401337735,0.1281,4371.5,4370.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401337736,0.3208,4371.4,4370.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757401337942,0.8549,4371.5,4371.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757401338445,0.8549,4371.5,4371.4,2.02677605]
["bitfinex-derivatives","ETHF0:USTF0",1757401343344,0.8549,4371.5,4371.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757401343541,0.8549,4371.5,4371.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757401343742,0.8549,4371.5,4371.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757401343941,0.8549,4371.5,4371.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757401344248,0.8549,4371.5,4371.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757401344449,0.8549,4371.5,4371.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757401344649,0.8549,4371.5,4371.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757401345346,0.8549,4371.5,4371.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757401347656,0.8549,4371.5,4371.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757401348244,0.7268,4371.5,4371.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757401349260,0.8447,4371.5,4371.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757401349554,0.8447,4371.5,4371.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757401349747,0.8447,4371.5,4371.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757401350147,0.5239,4371.5,4371.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401350347,0.3208,4371.4,4371.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757401350556,0.7268,4371.3,4371.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757401350750,0.8447,4371.0,4370.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757401350950,0.8447,4371.0,4370.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757401352553,0.3208,4370.2,4369.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757401352760,0.1179,4370.5,4369.9,1.55747605]
["bitfinex-derivatives","ETHF0:USTF0",1757401352761,0.8447,4370.0,4369.9,1.55747605]
["bitfinex-derivatives","ETHF0:USTF0",1757401353056,0.8447,4370.0,4369.9,1.76887605]
["bitfinex-derivatives","ETHF0:USTF0",1757401353251,0.8447,4370.0,4369.9,2.06487605]
["bitfinex-derivatives","ETHF0:USTF0",1757401353649,0.8447,4370.0,4369.9,2.26477605]
["bitfinex-derivatives","ETHF0:USTF0",1757401354656,0.7268,4370.0,4369.9,2.26477605]
["bitfinex-derivatives","ETHF0:USTF0",1757401355461,0.8447,4370.0,4369.9,2.26477605]
["bitfinex-derivatives","ETHF0:USTF0",1757401356160,0.7268,4370.0,4369.9,2.26477605]
["bitfinex-derivatives","ETHF0:USTF0",1757401356361,0.7268,4370.0,4369.9,2.06022755]
["bitfinex-derivatives","ETHF0:USTF0",1757401357564,0.7268,4370.0,4369.9,1.82222755]
["bitfinex-derivatives","ETHF0:USTF0",1757401357760,0.7268,4370.0,4369.9,2.06022755]
["bitfinex-derivatives","ETHF0:USTF0",1757401359460,0.8447,4370.0,4369.9,2.06022755]
["bitfinex-derivatives","ETHF0:USTF0",1757401362572,0.7268,4370.0,4369.9,2.06022755]
["bitfinex-derivatives","ETHF0:USTF0",1757401366971,0.7268,4370.0,4369.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757401367275,0.7268,4370.0,4369.9,2.06022755]
["bitfinex-derivatives","ETHF0:USTF0",1757401371073,0.7268,4370.0,4369.9,1.82222755]
["bitfinex-derivatives","ETHF0:USTF0",1757401371271,0.7268,4370.0,4369.9,2.05922755]
["bitfinex-derivatives","ETHF0:USTF0",1757401373262,0.5258,4370.0,4369.9,2.05922755]
["bitfinex-derivatives","ETHF0:USTF0",1757401373468,0.205,4370.0,4369.9,2.05922755]
["bitfinex-derivatives","ETHF0:USTF0",1757401373973,0.1179,4370.5,4369.9,1.76322755]
["bitfinex-derivatives","ETHF0:USTF0",1757401374276,0.5197,4370.1,4370.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757401374875,0.7325,4370.1,4370.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757401378278,0.7325,4370.1,4370.0,1.94052755]
["bitfinex-derivatives","ETHF0:USTF0",1757401380077,0.5197,4370.1,4370.0,1.94052755]
["bitfinex-derivatives","ETHF0:USTF0",1757401380272,1.23282755,4371.0,4370.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757401380273,0.3112,4370.9,4370.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757401380581,0.5392,4371.5,4371.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757401380971,1.11475267,4371.5,4371.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757401381275,1.30805267,4371.5,4371.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401381477,0.57555267,4371.5,4371.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401381676,0.57555267,4371.5,4371.2,1.11492755]
["bitfinex-derivatives","ETHF0:USTF0",1757401381677,0.7325,4371.9,4371.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757401381879,1.3080887,4371.9,4371.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757401382079,1.3080887,4371.9,4371.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757401382281,1.3080887,4371.9,4371.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401383374,1.3080887,4371.9,4371.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757401383580,0.7325,4371.6,4371.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757401384280,0.7325,4371.6,4371.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401385779,0.7325,4371.6,4371.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757401385981,0.1242,4372.5,4371.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757401386173,0.5197,4371.9,4371.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401386572,0.7325,4371.9,4371.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401387376,0.7325,4371.9,4371.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757401387678,0.7325,4371.9,4371.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757401390276,0.7325,4371.9,4371.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757401390476,0.7325,4371.2,4371.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401390969,0.7325,4371.2,4371.1,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1757401391174,0.5197,4371.2,4371.1,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1757401391683,0.2085,4371.2,4371.1,1.82052755]
["bitfinex-derivatives","ETHF0:USTF0",1757401393481,0.3112,4371.4,4371.1,1.51832755]
["bitfinex-derivatives","ETHF0:USTF0",1757401393673,0.2085,4371.4,4371.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757401393874,0.7325,4371.4,4371.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401394975,0.5197,4371.4,4371.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757401395181,0.7325,4371.4,4371.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757401395582,0.7325,4371.4,4371.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757401404283,0.2138,4371.4,4371.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401404687,0.4148,4371.4,4371.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401404886,0.7138,4371.4,4371.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401406483,0.7138,4371.4,4371.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401407680,0.2138,4371.4,4371.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401407881,0.7138,4371.4,4371.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757401408083,0.94256,4371.4,4370.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757401408281,0.7138,4370.6,4370.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757401408488,0.7138,4370.6,4370.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757401408687,0.7138,4370.6,4370.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401410183,0.1287,4370.5,4370.0,33.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757401410380,0.7138,4370.2,4370.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401411290,0.7138,4370.2,4370.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401414287,0.7138,4370.9,4370.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401414584,1.28856935,4370.9,4370.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401414792,0.299,4370.8,4370.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757401414988,0.4148,4370.6,4370.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401415184,0.7138,4370.6,4370.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401415391,0.7138,4370.6,4370.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757401416792,0.7138,4370.6,4370.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401417693,0.2138,4370.6,4370.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757401417895,0.1287,4371.5,4370.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757401417896,0.5128,4370.9,4370.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401418493,0.1287,4371.5,4370.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401418692,0.7138,4371.3,4371.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757401418901,1.28840497,4371.3,4371.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401419091,0.2138,4371.3,4371.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401419802,0.5128,4371.3,4371.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401423504,0.7138,4371.9,4371.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757401423700,1.28846662,4371.9,4371.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757401424000,1.28846662,4371.9,4371.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757401424302,1.28846662,4371.9,4371.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757401424503,0.7138,4371.4,4371.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401425202,0.7138,4371.4,4371.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757401425502,0.7138,4371.1,4371.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757401426105,0.7138,4370.7,4370.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757401426306,0.7138,4370.7,4370.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757401426499,0.7138,4370.7,4370.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401426500,0.2138,4370.7,4370.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401426706,0.1287,4371.5,4370.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757401426707,0.3141,4371.4,4370.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757401427005,0.7419,4371.3,4371.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757401428410,0.7419,4371.3,4371.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401429511,0.7419,4371.3,4370.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757401429807,0.7419,4371.3,4371.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401430203,0.7419,4371.3,4370.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757401430402,0.1196,4371.0,4370.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401430700,0.8615,4371.0,4370.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401430894,0.7419,4371.0,4370.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401431604,0.8615,4371.0,4370.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401432197,0.7419,4371.0,4370.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401440307,0.5565,4371.5,4371.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401440508,1.13152072,4371.5,4371.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401440907,1.44562072,4371.5,4371.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401441110,1.44562072,4371.5,4371.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757401441304,0.2153,4371.2,4371.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401441513,0.7419,4371.2,4370.5,1.44567539]
["bitfinex-derivatives","ETHF0:USTF0",1757401441710,0.7419,4370.7,4370.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757401442514,0.7419,4370.7,4370.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401442809,0.7419,4370.7,4370.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757401443007,0.8615,4370.5,4370.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401443911,0.8615,4370.5,4370.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401443912,0.7419,4370.5,4370.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401444113,0.8615,4371.0,4370.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757401444314,1.437001,4371.0,4370.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757401444512,1.437001,4371.0,4370.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401449514,1.317401,4371.0,4370.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401449713,0.3141,4371.4,4371.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757401449913,0.7419,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401450115,1.31758434,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401451109,0.79098434,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401451417,1.10508434,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401453025,0.5294,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401453323,0.7419,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401453722,1.31761018,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401455220,0.7419,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401456826,0.2153,4371.4,4371.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757401457023,0.3132,4371.6,4371.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757401457218,0.5112,4371.6,4371.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757401457718,1.08688075,4371.6,4371.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757401458320,0.5112,4371.6,4371.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757401460020,0.3132,4371.9,4371.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757401460219,0.5112,4371.9,4371.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401461321,0.198,4371.9,4371.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401461523,0.7061,4372.9,4372.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757401461729,1.50999345,4372.9,4372.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757401462315,0.7061,4372.9,4372.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757401462630,0.7061,4372.9,4372.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757401462823,0.7061,4372.9,4372.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401465326,0.3132,4373.4,4372.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757401465524,0.7061,4373.4,4373.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401470730,0.7061,4373.9,4373.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757401472723,0.7061,4373.9,4373.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757401472925,0.3929,4373.6,4373.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757401473234,0.7061,4373.6,4373.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757401474029,0.7061,4373.6,4373.2,1.32027539]
["bitfinex-derivatives","ETHF0:USTF0",1757401474030,0.3929,4373.3,4373.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757401474335,0.7061,4373.3,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401474831,0.5112,4375.4,4375.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401475028,0.7061,4375.4,4375.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757401475327,0.7061,4375.4,4375.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757401475832,0.7061,4375.4,4375.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757401477825,0.5112,4375.4,4375.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757401478433,0.7061,4375.4,4375.3,1.95227626]
["bitfinex-derivatives","ETHF0:USTF0",1757401480726,0.7061,4375.4,4375.3,2.08227626]
["bitfinex-derivatives","ETHF0:USTF0",1757401480927,0.7061,4374.6,4374.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757401481131,0.7061,4374.6,4374.5,2.12504626]
["bitfinex-derivatives","ETHF0:USTF0",1757401481434,0.198,4374.6,4374.5,2.43964626]
["bitfinex-derivatives","ETHF0:USTF0",1757401481633,0.3132,4374.9,4374.5,2.43964626]
["bitfinex-derivatives","ETHF0:USTF0",1757401481936,0.5112,4374.9,4374.8,1.84627626]
["bitfinex-derivatives","ETHF0:USTF0",1757401482635,0.7061,4374.9,4374.8,1.84627626]
["bitfinex-derivatives","ETHF0:USTF0",1757401486038,0.7061,4374.9,4374.8,2.25768626]
["bitfinex-derivatives","ETHF0:USTF0",1757401486234,0.7061,4374.9,4374.8,1.84627626]
["bitfinex-derivatives","ETHF0:USTF0",1757401487139,0.7061,4374.9,4374.8,2.25768626]
["bitfinex-derivatives","ETHF0:USTF0",1757401487540,0.7061,4374.9,4374.8,1.84627626]
["bitfinex-derivatives","ETHF0:USTF0",1757401487742,0.7061,4374.9,4374.8,2.25768626]
["bitfinex-derivatives","ETHF0:USTF0",1757401488238,0.7061,4374.9,4374.8,1.84627626]
["bitfinex-derivatives","ETHF0:USTF0",1757401488942,0.7061,4374.9,4374.8,2.25768626]
["bitfinex-derivatives","ETHF0:USTF0",1757401489641,0.7061,4374.9,4374.8,2.49368626]
["bitfinex-derivatives","ETHF0:USTF0",1757401489839,0.5112,4374.9,4374.8,2.49368626]
["bitfinex-derivatives","ETHF0:USTF0",1757401491535,0.5112,4374.9,4374.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757401491735,0.5112,4374.9,4374.8,2.08227626]
["bitfinex-derivatives","ETHF0:USTF0",1757401492131,0.5112,4374.9,4374.8,2.49368626]
["bitfinex-derivatives","ETHF0:USTF0",1757401492533,0.1213,4374.5,4374.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757401492838,0.1213,4374.5,4374.3,1.62297626]
["bitfinex-derivatives","ETHF0:USTF0",1757401492839,0.6982,4374.4,4374.3,1.62297626]
["bitfinex-derivatives","ETHF0:USTF0",1757401493038,0.6982,4373.6,4373.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757401494041,0.6982,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401494245,0.6982,4373.3,4373.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757401494442,0.6982,4373.3,4373.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757401495138,0.6982,4373.3,4373.2,1.85797626]
["bitfinex-derivatives","ETHF0:USTF0",1757401495936,0.6982,4373.3,4373.2,2.05587626]
["bitfinex-derivatives","ETHF0:USTF0",1757401496943,0.1213,4374.0,4373.2,2.05587626]
["bitfinex-derivatives","ETHF0:USTF0",1757401497145,0.6982,4373.8,4373.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401497449,0.1962,4373.8,4373.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401497745,0.6982,4373.8,4373.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401497945,0.1962,4373.8,4373.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401498247,0.6982,4374.4,4374.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757401498440,1.25207509,4374.4,4374.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757401498640,1.25207509,4374.4,4374.3,1.62297626]
["bitfinex-derivatives","ETHF0:USTF0",1757401498844,1.25207509,4374.4,4374.3,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401499143,0.6982,4374.4,4374.3,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401499345,0.4964,4374.4,4374.3,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401499541,0.6982,4374.4,4374.3,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401500347,0.6982,4374.4,4374.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401500936,0.4964,4375.4,4375.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757401501142,0.6982,4375.4,4375.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757401501341,1.25213528,4375.4,4375.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401501547,0.6982,4375.4,4375.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401502946,0.6982,4375.4,4375.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757401503641,0.3002,4375.3,4375.0,1.34717626]
["bitfinex-derivatives","ETHF0:USTF0",1757401503842,0.6982,4375.3,4375.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401505246,0.1962,4375.3,4375.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401505443,0.4964,4375.6,4375.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401505642,0.1962,4375.6,4375.5,1.94067626]
["bitfinex-derivatives","ETHF0:USTF0",1757401506543,0.1962,4375.6,4375.5,2.17567626]
["bitfinex-derivatives","ETHF0:USTF0",1757401507651,0.3002,4377.2,4376.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757401507857,0.5193,4377.5,4377.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401508055,0.398,4377.5,4377.4,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401508544,0.4964,4377.8,4377.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757401508847,0.4964,4377.8,4377.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401509050,0.1962,4377.8,4377.7,1.82087626]
["bitfinex-derivatives","ETHF0:USTF0",1757401510346,0.1962,4377.8,4377.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401510846,0.4964,4377.8,4377.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401511053,0.1962,4377.8,4377.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401511242,0.3002,4378.4,4377.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757401511452,0.6982,4378.4,4378.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757401512051,0.6982,4378.4,4378.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401512448,0.398,4378.4,4378.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401512758,0.1962,4378.4,4378.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401512953,0.6982,4378.4,4378.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401517158,0.1962,4378.4,4378.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757401517365,0.5263,4378.7,4378.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757401517668,0.7391,4378.7,4378.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401520265,0.7391,4378.7,4378.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757401521174,0.7391,4378.4,4378.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401521563,0.17,4378.9,4378.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757401521764,0.17,4378.9,4378.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757401523072,0.17,4378.9,4378.8,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757401523371,0.5263,4379.7,4379.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401524063,0.7391,4379.7,4379.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401524469,0.1219,4380.5,4379.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401524774,0.861,4380.5,4379.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757401528273,0.861,4380.5,4379.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401528274,0.7391,4379.2,4379.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401528579,0.7391,4379.2,4379.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401528771,0.7391,4379.2,4379.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757401529071,0.7391,4379.2,4379.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401529276,0.7391,4379.2,4379.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401530372,0.7391,4379.2,4379.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401530572,0.7391,4379.2,4379.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401530779,0.7391,4379.2,4378.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757401530973,0.2035,4379.2,4379.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401531174,0.4163,4378.9,4378.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401531382,0.7391,4378.9,4378.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401531673,0.3228,4379.4,4378.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757401531874,0.2035,4379.0,4378.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401532075,0.5263,4379.0,4378.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401532976,0.1219,4379.5,4378.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757401532977,0.3254,4379.5,4379.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401533277,0.861,4379.5,4379.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401534079,0.861,4379.5,4379.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401535883,0.861,4379.5,4379.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401536982,0.861,4379.5,4379.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401537289,1.28813312,4379.5,4379.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401538379,0.96533312,4379.5,4379.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401538580,1.28813312,4379.5,4379.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401539878,1.41003312,4379.5,4378.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757401540083,0.2035,4378.7,4378.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1757401540380,0.1219,4379.5,4378.6,2.12652004]
["bitfinex-derivatives","ETHF0:USTF0",1757401540580,0.87230748,4379.4,4378.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757401540779,0.87230748,4379.4,4378.6,1.31476004]
["bitfinex-derivatives","ETHF0:USTF0",1757401540780,0.96580748,4379.3,4379.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401540982,1.28860748,4379.3,4379.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401541178,0.4163,4378.8,4378.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401541384,0.7391,4378.8,4378.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757401543387,1.28901533,4378.8,4378.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401544076,1.28901533,4378.8,4378.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401545874,1.28901533,4378.8,4378.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401546082,1.28901533,4378.8,4378.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757401547386,1.28901533,4378.8,4378.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757401547678,0.7066,4378.4,4378.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401548086,1.25711087,4378.4,4378.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401549186,1.25711087,4378.4,4378.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757401549580,0.3096,4378.3,4378.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757401549785,0.94751087,4378.4,4377.5,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1757401549786,0.397,4377.9,4377.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401550080,0.7066,4377.9,4377.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401551786,0.9474679,4377.9,4377.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757401552089,0.7066,4377.1,4377.0,34.59246004]
["bitfinex-derivatives","ETHF0:USTF0",1757401552584,0.1198,4377.5,4377.0,34.66786004]
["bitfinex-derivatives","ETHF0:USTF0",1757401552585,0.3096,4377.4,4377.0,34.66786004]
["bitfinex-derivatives","ETHF0:USTF0",1757401552784,0.5039,4377.4,4377.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401553287,0.3096,4377.7,4377.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401553588,0.1198,4378.5,4377.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1757401553782,0.1943,4377.9,4377.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401553980,0.5039,4377.9,4377.8,2.03156004]
["bitfinex-derivatives","ETHF0:USTF0",1757401554284,0.7066,4377.9,4377.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401554484,0.7066,4377.9,4377.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401555480,0.5168,4377.5,4377.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401555674,0.8264,4377.5,4377.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401557889,0.8264,4377.5,4377.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757401560694,0.7066,4376.6,4376.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401560991,0.5039,4376.2,4376.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401561190,0.1943,4376.2,4376.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401561385,0.3096,4376.5,4376.1,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1757401561593,0.3096,4376.9,4376.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401561902,0.3096,4377.4,4376.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401562197,0.5039,4377.0,4376.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401562887,0.3096,4377.3,4376.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401563193,0.5039,4377.3,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401563595,0.7066,4377.9,4377.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401563894,0.7066,4377.9,4377.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401568593,0.1198,4378.5,4377.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757401568594,0.397,4377.5,4377.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757401568793,0.7066,4377.5,4377.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757401568993,0.7066,4377.5,4377.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757401569900,0.1943,4377.5,4377.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757401571496,0.7066,4377.5,4377.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757401571992,0.397,4378.4,4378.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757401572193,0.7066,4378.4,4378.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401572401,0.7066,4378.4,4378.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757401572699,0.1198,4378.5,4378.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401572700,0.7066,4378.1,4378.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757401573890,0.7066,4378.1,4378.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757401574892,0.7066,4377.8,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401575193,0.7066,4377.3,4377.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757401576200,0.7066,4377.3,4376.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401576494,0.4036,4377.0,4376.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757401576703,0.1943,4377.0,4376.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757401576896,0.1943,4377.0,4376.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757401577298,0.511,4377.0,4376.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757401578797,0.1943,4377.0,4376.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757401579003,0.7203,4377.0,4376.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757401579504,0.7203,4377.0,4376.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757401579699,0.7203,4377.0,4376.6,1.72601004]
["bitfinex-derivatives","ETHF0:USTF0",1757401579700,0.841,4377.0,4376.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401579905,0.4036,4376.7,4376.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757401580203,0.7203,4376.7,4376.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757401580406,0.3167,4376.6,4376.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401580700,0.7203,4376.6,4376.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757401581205,0.511,4376.6,4376.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757401582502,0.7203,4376.6,4376.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401583003,0.7203,4376.6,4376.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757401583503,0.4036,4376.4,4376.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757401583706,0.7203,4376.4,4376.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757401584107,0.7203,4376.4,4376.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757401585511,0.7203,4376.4,4376.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401585920,0.1207,4376.0,4375.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401586211,0.7203,4375.8,4375.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757401586405,0.7203,4375.8,4375.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401589510,0.7203,4376.4,4376.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757401589811,0.7203,4376.4,4376.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401593915,0.7203,4376.4,4376.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757401594914,0.7203,4375.7,4375.6,33.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757401595109,0.7203,4375.7,4374.5,1.95638509]
["bitfinex-derivatives","ETHF0:USTF0",1757401595110,0.1207,4375.5,4374.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757401595310,0.1207,4375.5,4374.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757401595311,0.7203,4374.7,4374.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757401599920,0.3167,4375.4,4374.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401600309,1.23335347,4375.5,4374.7,1.11265347]
["bitfinex-derivatives","ETHF0:USTF0",1757401600514,0.511,4374.9,4374.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401600918,1.23335347,4375.5,4374.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401601122,0.3167,4375.4,4374.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757401601421,0.511,4375.0,4374.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401602318,0.7203,4375.0,4374.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401602619,0.841,4375.0,4374.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757401602820,0.7203,4374.7,4374.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757401603120,0.7203,4374.7,4374.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757401606114,0.7203,4374.7,4374.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757401614118,0.7203,4374.7,4374.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401614320,0.7203,4374.7,4374.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401615022,0.7203,4374.7,4374.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401615220,0.7203,4374.7,4374.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757401615523,1.81655347,4374.4,4374.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757401615722,1.81655347,4374.4,4374.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757401615723,1.52425347,4374.4,4374.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757401615919,0.7039,4374.2,4374.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401616515,0.7039,4374.2,4374.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401616718,0.7039,4373.9,4373.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401617023,0.7039,4373.9,4373.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401617613,0.12,4374.5,4373.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401617815,0.5034,4374.4,4374.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401618024,0.2111,4374.4,4374.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401618224,0.7039,4374.4,4373.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757401618417,0.12,4374.5,4373.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757401618418,0.7039,4373.7,4373.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401619221,0.7039,4373.7,4373.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401619423,0.7039,4373.7,4373.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401621226,0.7039,4373.7,4373.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401622123,0.7039,4373.7,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401622328,0.7039,4373.7,4373.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757401622630,0.4116,4373.5,4373.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401622816,0.7039,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757401623021,0.8239,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757401623218,0.8239,4373.5,4373.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401625430,0.5316,4373.5,4373.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401625626,0.8239,4373.5,4373.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401625824,0.5639,4373.5,4373.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401626019,0.0711,4373.5,4373.4,1.83685347]
["bitfinex-derivatives","ETHF0:USTF0",1757401626225,0.5034,4373.8,4373.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401627037,0.7039,4373.8,4373.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757401627228,0.7039,4373.1,4373.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757401627428,0.7039,4373.1,4373.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757401627931,0.7039,4373.1,4373.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757401628134,0.7039,4373.1,4373.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757401628330,0.7039,4373.1,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401628533,1.81655347,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401628728,0.4116,4372.9,4372.8,0.8979997]
["bitfinex-derivatives","ETHF0:USTF0",1757401629336,0.2111,4373.1,4373.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757401629630,0.2111,4373.1,4373.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757401630032,0.7039,4373.1,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401630241,0.7039,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401630937,0.7039,4372.9,4372.8,0.6920997]
["bitfinex-derivatives","ETHF0:USTF0",1757401631139,5.81655347,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401631436,6.04523347,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401631836,5.81655347,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757401632241,5.81655347,4372.9,4371.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757401632430,0.7039,4372.0,4371.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401632632,0.4116,4372.0,4371.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401633036,0.2111,4372.0,4371.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401633236,0.7039,4372.4,4372.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401635936,0.4116,4372.4,4372.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401636341,0.708,4372.4,4372.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757401637541,0.708,4372.4,4372.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757401637745,0.3974,4372.2,4372.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401637945,0.6938,4372.2,4372.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401638242,0.6938,4372.2,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401638433,0.6938,4372.2,4371.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401638846,0.6938,4371.8,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757401639032,0.6938,4371.8,4371.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757401639837,0.6938,4371.8,4371.0,0.31152171]
["bitfinex-derivatives","ETHF0:USTF0",1757401639838,0.6938,4371.8,4371.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401640141,0.3974,4371.8,4371.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401640341,0.2025,4371.7,4371.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757401640646,0.2025,4371.7,4371.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401640647,0.6938,4371.7,4371.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401640845,0.3974,4371.6,4371.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401641140,0.6938,4371.6,4371.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401642938,0.2964,4371.5,4371.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401643141,0.6938,4371.3,4371.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401643541,0.2964,4372.1,4371.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757401643739,0.2964,4372.4,4372.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401644048,0.1949,4372.5,4372.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401644544,0.6938,4372.5,4372.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401645334,0.1949,4372.5,4372.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401647943,0.4913,4372.8,4372.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401648537,0.1949,4373.1,4373.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757401648738,0.1949,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401649953,0.6938,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401650943,0.3974,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401651342,0.6938,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401651543,1.80645347,4373.1,4373.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401652543,0.6938,4373.1,4373.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401654759,0.6938,4373.1,4373.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401654954,0.6938,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401654955,0.1949,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401655755,0.6938,4373.1,4373.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757401656657,0.6938,4372.7,4372.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401658454,0.1949,4372.7,4372.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401658958,0.2964,4373.0,4372.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757401659155,0.6938,4373.0,4372.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401659556,0.6938,4373.0,4372.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401660158,0.8129,4373.0,4372.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757401660565,0.1949,4373.0,4372.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401662053,0.2964,4373.4,4373.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757401662257,0.6938,4373.4,4373.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401662457,1.47288234,4373.4,4373.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401662764,1.24421234,4373.4,4373.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757401664958,0.6938,4373.4,4373.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401666263,0.4913,4372.8,4372.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401666464,0.6938,4372.8,4372.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757401671970,0.6938,4372.8,4372.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757401672470,0.6938,4372.8,4372.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757401673665,0.6938,4372.8,4372.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757401673868,0.3974,4372.8,4372.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757401674174,0.4915,4373.1,4373.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401674471,1.25369077,4373.1,4373.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401675173,0.7024,4372.7,4372.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401676567,0.7024,4372.7,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401676568,0.4065,4371.6,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401676769,0.1956,4371.6,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401676970,0.2959,4371.9,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401677166,0.4915,4371.9,4371.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757401677368,0.4915,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401677967,0.1956,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401678274,0.7024,4371.9,4371.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757401678474,0.7024,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401678878,0.89706525,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401679377,0.2959,4372.6,4371.8,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1757401679579,0.7024,4372.6,4372.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401679770,0.89700407,4372.6,4372.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401680077,0.89700407,4372.6,4372.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757401680277,0.39020407,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401680676,1.01110407,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401681272,1.01110407,4372.6,4372.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401682278,1.01110407,4372.6,4372.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757401683179,1.01110407,4372.6,4372.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401683974,1.01110407,4372.6,4372.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757401684477,1.01110407,4372.6,4372.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757401684673,0.4915,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401684980,0.89700407,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401686277,0.7024,4372.2,4372.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1757401686478,0.7024,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401686674,0.2959,4372.5,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401686878,0.19452296,4372.4,4372.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757401687085,0.7024,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401687277,0.89692433,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401688471,0.39012433,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401688687,0.19452433,4372.5,4372.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1757401689382,0.19452433,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401689583,0.39012433,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401690175,0.89690095,4372.5,4372.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401690381,0.89690095,4372.5,4372.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757401690382,1.01710095,4372.5,4372.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757401690589,0.7024,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401692785,0.4065,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401693482,0.7024,4372.2,4372.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401693884,0.1141,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401694086,0.3086189,4372.6,4372.5,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1757401694287,0.1141,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757401694477,0.5206,4372.6,4372.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1757401694679,0.4065,4371.6,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401694883,0.7024,4371.6,4371.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757401695085,0.7024,4371.6,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757401695283,0.2959,4371.9,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757401695485,0.4915,4371.9,4371.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757401695683,0.7024,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401696084,0.8166,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401696389,1.01114317,4371.9,4371.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757401696588,0.4006,4371.4,4371.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1757401696790,0.6954,4371.4,4371.3,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1757401697094,0.2948,4371.8,4371.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757401697284,0.1979,4371.6,4371.5,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1757401697486,0.1979,4371.6,4371.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757401697890,0.1979,4371.6,4371.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757401698193,0.2948,4371.8,4371.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1757401698387,0.1142,4371.9,4371.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757401698586,0.3121,4371.9,4371.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401698889,0.8096,4371.9,4371.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401700986,0.4006,4371.1,4371.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401701188,0.6954,4371.1,4371.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401704288,0.6954,4371.1,4371.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401704785,0.6954,4371.1,4371.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401705094,0.6954,4371.1,4371.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757401705989,0.6954,4371.1,4371.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401706392,0.4006,4371.1,4371.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757401706592,0.6954,4371.1,4371.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757401707997,0.1979,4371.2,4371.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401709191,0.6954,4371.2,4371.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401710091,0.2948,4371.1,4370.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757401710392,0.6954,4371.8,4371.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757401710602,0.88884541,4371.8,4371.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401712195,0.2948,4371.7,4371.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757401712402,1.00304541,4371.7,4371.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401712602,1.00304541,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401712901,0.30764541,4371.7,4371.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1757401713296,0.30764541,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401713506,0.50554541,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401714893,0.80034541,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401715389,0.2948,4371.5,4371.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757401715703,0.4927,4371.5,4371.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401715894,0.1979,4371.5,4371.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401717096,0.2948,4371.4,4371.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757401717294,0.6954,4371.4,4371.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1757401718602,0.1979,4371.4,4371.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1757401718800,0.6069,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401719002,0.8003958,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401719405,1.0030958,4371.7,4371.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401721098,1.0030958,4371.7,4371.5,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1757401721099,0.2948,4371.6,4371.5,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1757401721306,0.5940958,4371.6,4371.5,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1757401721507,0.8888958,4371.6,4371.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757401721896,0.8888958,4371.6,4371.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401723805,0.88908451,4371.6,4371.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401724108,0.88908451,4371.6,4371.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401724308,1.44682725,4371.6,4371.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757401725408,1.44682725,4371.6,4371.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401726403,1.44682725,4371.6,4371.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757401726610,0.32038451,4371.5,4371.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757401726807,0.90078451,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401727310,0.59978451,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401729209,0.90078451,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401730704,1.01498451,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401733509,0.30788451,4371.4,4370.8,1.34942005]
["bitfinex-derivatives","ETHF0:USTF0",1757401733714,0.8213,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401733911,1.01531186,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401734117,0.71431186,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401735419,1.01531186,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401735914,1.01531186,4371.4,4370.6,1.52624005]
["bitfinex-derivatives","ETHF0:USTF0",1757401736120,0.19401186,4371.3,4370.7,0.89017999]
["bitfinex-derivatives","ETHF0:USTF0",1757401736417,0.2058,4371.2,4371.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401736613,0.39981186,4371.2,4371.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401737113,0.39981186,4371.2,4371.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757401737313,0.39981186,4371.2,4371.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401740018,0.70081186,4371.2,4371.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401740220,0.19401186,4371.2,4371.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401740417,0.19401186,4371.3,4371.1,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1757401740617,0.19401186,4371.2,4371.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757401740816,0.1142,4371.4,4371.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757401740817,0.1142,4371.4,4371.3,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1757401741024,0.1142,4371.4,4371.3,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1757401741222,0.1142,4371.4,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401741819,0.301,4371.7,4371.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401742021,0.5068,4371.5,4371.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757401742222,0.7071,4371.5,4371.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757401742726,0.8213,4371.5,4371.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757401743120,0.8213,4371.5,4371.4,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1757401743426,0.32,4371.5,4371.4,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1757401743721,0.1142,4371.5,4371.4,2.50816005]
["bitfinex-derivatives","ETHF0:USTF0",1757401743927,0.1142,4371.5,4371.4,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1757401744817,0.1142,4371.5,4371.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757401745018,0.32,4371.5,4371.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757401745217,2.06242005,4371.5,4371.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757401745418,0.8213,4371.5,4371.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757401745630,2.13699255,4371.5,4371.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757401746125,1.0225725,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401747219,0.7215725,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401748226,0.7071,4371.3,4371.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757401748432,0.2058,4371.3,4371.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401749935,0.5068,4371.3,4371.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401750121,0.7071,4371.3,4371.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401750738,0.1142,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401750925,0.8222714,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401751533,0.5212714,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401754034,0.3154714,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401754829,0.5212714,4371.5,4371.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757401755133,0.1142,4371.5,4371.4,1.86142005]
["bitfinex-derivatives","ETHF0:USTF0",1757401756541,0.1142,4371.5,4371.4,2.09542005]
["bitfinex-derivatives","ETHF0:USTF0",1757401757434,1.64560203,4373.4,4371.4,2.09542005]
["bitfinex-derivatives","ETHF0:USTF0",1757401757435,0.4991,4372.3,4372.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757401757733,0.90431616,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401757940,1.46218155,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401758330,0.90431616,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401761836,0.69931616,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401762035,0.90431616,4372.3,4372.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401765840,0.61221616,4372.3,4372.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757401766140,0.7041,4372.1,4372.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757401766341,0.90431616,4372.1,4372.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401766541,0.90431616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401767438,0.90431616,4372.1,4372.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401768035,0.90431616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401772347,0.40721616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401773447,0.69931616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401773741,0.90431616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401777650,0.61221616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401778053,0.90431616,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401778351,0.90473779,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401780553,0.90473779,4372.1,4372.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757401780745,0.90473779,4372.1,4372.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401780946,0.90473779,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401781749,0.20063779,4372.1,4372.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757401781960,0.2921,4372.9,4372.0,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1757401782145,0.2921,4372.9,4371.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757401782146,1.11442005,4372.1,4371.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757401782350,0.7041,4371.7,4371.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401782545,0.20071554,4371.7,4371.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401782746,0.7041,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401782946,0.40676681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401783255,0.69886681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401784256,0.90386681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401784752,0.61176681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401786454,0.19976681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401787655,0.41316681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401788948,0.73576681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401790261,0.94606681,4372.4,4372.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757401798456,0.94606681,4372.4,4372.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757401798769,0.7463,4372.2,4372.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401798956,0.94606681,4372.2,4372.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757401800268,0.19976681,4372.2,4372.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401800461,0.19976681,4372.4,4372.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401800662,0.19976681,4372.3,4372.2,2.03702019]
["bitfinex-derivatives","ETHF0:USTF0",1757401800862,0.19976681,4372.3,4372.2,1.72662019]
["bitfinex-derivatives","ETHF0:USTF0",1757401801164,0.3226,4372.8,4372.2,2.13829019]
["bitfinex-derivatives","ETHF0:USTF0",1757401801467,0.41579349,4372.7,4372.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401801868,0.73839349,4372.7,4372.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401803074,0.20239349,4372.7,4372.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401803566,0.3226,4373.9,4372.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401803769,0.3226,4373.9,4372.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401803770,0.7463,4373.5,4373.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401804160,0.8655,4373.5,4373.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401804363,0.8655,4373.5,4373.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401804562,0.8655,4373.5,4373.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757401805259,0.8655,4373.5,4373.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757401805668,0.8655,4373.5,4373.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401807466,0.3226,4373.9,4373.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401807662,1.64560203,4375.4,4374.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401807663,0.536,4374.4,4374.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401807866,0.4237,4375.0,4374.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401808063,0.4237,4375.0,4374.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757401808064,1.42220295,4375.0,4374.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401808264,0.8655,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757401808468,0.8655,4375.0,4374.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401808666,0.8655,4375.0,4374.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757401809270,0.8655,4375.0,4374.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401809567,0.8655,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757401809867,0.8655,4375.0,4374.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757401810573,0.7463,4375.0,4374.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401813369,0.536,4375.0,4374.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401814777,0.1192,4376.0,4374.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401814977,0.536,4375.4,4375.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401815375,0.7463,4375.4,4375.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401815569,0.3226,4375.9,4375.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757401815775,0.536,4375.9,4375.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757401816175,0.1192,4376.5,4375.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757401816483,0.8243,4376.5,4376.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401816876,0.8243,4376.5,4376.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757401817076,0.8243,4376.5,4376.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401818181,0.8243,4376.5,4376.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757401821190,0.7051,4375.9,4375.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401821387,0.308,4375.8,4375.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757401821579,0.308,4375.8,4375.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401821580,0.7051,4375.8,4375.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401823584,1.23500164,4377.7,4377.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757401823776,1.23500164,4377.7,4376.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757401823777,0.308,4378.0,4377.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401823982,0.1968,4378.5,4378.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401824379,0.3971,4378.5,4378.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401824589,0.7051,4378.5,4378.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401825390,0.5048,4378.5,4378.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401827281,0.1968,4378.5,4378.4,2.05132019]
["bitfinex-derivatives","ETHF0:USTF0",1757401827590,0.8751,4378.9,4378.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401827785,0.8751,4378.9,4378.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401828179,0.8751,4378.9,4378.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757401828487,0.308,4378.8,4378.2,1.31972019]
["bitfinex-derivatives","ETHF0:USTF0",1757401828785,0.308,4379.5,4378.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757401828988,0.833,4379.5,4379.4,1.84522019]
["bitfinex-derivatives","ETHF0:USTF0",1757401830390,0.833,4379.5,4379.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757401830692,0.5048,4379.5,4379.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757401831584,0.1968,4379.6,4379.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757401831779,0.7051,4379.6,4379.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757401832092,0.7051,4379.6,4379.5,1.96662019]
["bitfinex-derivatives","ETHF0:USTF0",1757401832280,0.7051,4379.6,4379.5,2.28532019]
["bitfinex-derivatives","ETHF0:USTF0",1757401832788,0.5048,4379.9,4379.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401832991,0.5048,4379.9,4379.8,2.05132019]
["bitfinex-derivatives","ETHF0:USTF0",1757401833794,0.7051,4379.9,4379.8,2.28532019]
["bitfinex-derivatives","ETHF0:USTF0",1757401835183,0.308,4380.4,4379.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757401835381,0.7051,4380.4,4380.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757401836891,0.7051,4380.4,4380.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401838087,0.7051,4380.4,4380.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757401838483,0.7051,4380.4,4380.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401839894,0.7051,4380.4,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757401840691,0.7051,4380.4,4379.7,1.63842019]
["bitfinex-derivatives","ETHF0:USTF0",1757401840891,0.7051,4379.8,4379.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757401841283,0.7051,4379.8,4379.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757401841484,0.7051,4379.8,4379.7,1.31972019]
["bitfinex-derivatives","ETHF0:USTF0",1757401841682,0.7051,4379.8,4379.4,1.63842019]
["bitfinex-derivatives","ETHF0:USTF0",1757401841885,0.7051,4379.2,4379.1,1.73262019]
["bitfinex-derivatives","ETHF0:USTF0",1757401842095,0.7051,4379.2,4379.1,2.28532019]
["bitfinex-derivatives","ETHF0:USTF0",1757401842789,0.5048,4379.2,4379.1,2.28532019]
["bitfinex-derivatives","ETHF0:USTF0",1757401843989,0.4359,4379.5,4379.1,2.28532019]
["bitfinex-derivatives","ETHF0:USTF0",1757401844190,0.308,4379.4,4379.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757401844492,0.5048,4379.4,4379.3,1.84176884]
["bitfinex-derivatives","ETHF0:USTF0",1757401844884,0.7051,4379.4,4379.3,1.84176884]
["bitfinex-derivatives","ETHF0:USTF0",1757401845895,0.7051,4380.0,4379.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757401846095,1.25378862,4380.0,4379.9,1.84176884]
["bitfinex-derivatives","ETHF0:USTF0",1757401846295,0.7051,4380.0,4379.9,1.84176884]
["bitfinex-derivatives","ETHF0:USTF0",1757401847403,0.8333,4380.0,4379.9,1.53926884]
["bitfinex-derivatives","ETHF0:USTF0",1757401847603,0.8333,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401847802,0.7157,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401848509,1.26504849,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401848706,0.7157,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401849202,0.7157,4380.0,4379.9,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401849405,1.38296892,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401850301,1.38296892,4380.0,4379.9,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401850605,1.38296892,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401850606,0.54966892,4380.0,4379.9,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401851199,0.5234,4380.4,4380.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757401851399,1.07341991,4380.4,4380.3,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401851900,1.27811991,4380.4,4380.3,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401852107,1.27811991,4380.4,4380.3,2.04066884]
["bitfinex-derivatives","ETHF0:USTF0",1757401852499,1.27811991,4380.4,4380.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757401852809,1.27811991,4380.4,4380.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757401853011,1.27811991,4380.4,4380.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757401853218,1.27811991,4380.4,4380.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401853507,0.55001991,4380.4,4380.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757401853704,1.23500164,4380.7,4380.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401854006,1.07640623,4380.6,4380.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401854203,1.07640623,4380.6,4380.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757401854204,0.75780623,4380.6,4380.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757401854396,1.28110623,4380.6,4380.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757401855008,1.28110623,4380.6,4380.5,2.01366884]
["bitfinex-derivatives","ETHF0:USTF0",1757401855207,1.27389915,4380.6,4380.5,2.01366884]
["bitfinex-derivatives","ETHF0:USTF0",1757401856906,1.27389915,4380.6,4380.5,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401857312,0.7281,4380.4,4380.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757401857504,1.27389915,4380.4,4380.1,1.29316884]
["bitfinex-derivatives","ETHF0:USTF0",1757401857813,0.7281,4380.2,4380.1,1.48826884]
["bitfinex-derivatives","ETHF0:USTF0",1757401858110,1.27389915,4380.2,4380.1,1.48826884]
["bitfinex-derivatives","ETHF0:USTF0",1757401859104,1.27389915,4380.2,4380.1,1.78976884]
["bitfinex-derivatives","ETHF0:USTF0",1757401859509,1.27389915,4380.2,4380.1,1.48826884]
["bitfinex-derivatives","ETHF0:USTF0",1757401859709,1.27389915,4380.2,4379.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401859710,0.4095,4379.9,4379.8,1.60676884]
["bitfinex-derivatives","ETHF0:USTF0",1757401860008,1.27389915,4379.9,4379.8,1.53926884]
["bitfinex-derivatives","ETHF0:USTF0",1757401860209,0.4095,4379.7,4379.6,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401860412,0.7281,4379.4,4379.3,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401860609,1.27389915,4379.4,4379.3,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401860809,1.23500164,4380.1,4379.3,2.16361078]
["bitfinex-derivatives","ETHF0:USTF0",1757401861007,0.114,4379.4,4379.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401861209,0.32230547,4379.4,4379.3,1.05344246]
["bitfinex-derivatives","ETHF0:USTF0",1757401861612,1.76320203,4381.0,4379.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757401861613,0.1176,4381.0,4379.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757401861809,0.3463,4380.9,4379.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401862009,0.005,4379.8,4379.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757401862209,0.005,4379.8,4379.7,0.85354008]
["bitfinex-derivatives","ETHF0:USTF0",1757401862713,0.005,4379.8,4379.7,0.65844008]
["bitfinex-derivatives","ETHF0:USTF0",1757401863211,0.005,4379.8,4379.7,1.05344008]
["bitfinex-derivatives","ETHF0:USTF0",1757401864515,0.0025,4379.8,4379.7,1.05344008]
["bitfinex-derivatives","ETHF0:USTF0",1757401864815,0.0025,4379.9,4379.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401865014,0.005,4379.9,4379.8,1.05344008]
["bitfinex-derivatives","ETHF0:USTF0",1757401865512,0.005,4379.9,4379.8,0.65844008]
["bitfinex-derivatives","ETHF0:USTF0",1757401865913,0.005,4379.9,4379.8,0.85354008]
["bitfinex-derivatives","ETHF0:USTF0",1757401866717,0.005,4379.9,4379.8,1.05344008]
["bitfinex-derivatives","ETHF0:USTF0",1757401866917,0.22831,4380.3,4379.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401867217,1.11016884,4380.4,4380.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401867409,1.11016884,4380.4,4380.3,0.35694008]
["bitfinex-derivatives","ETHF0:USTF0",1757401867811,1.33845885,4380.4,4380.3,0.35694008]
["bitfinex-derivatives","ETHF0:USTF0",1757401868214,0.4095,4379.0,4378.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401868412,0.1176,4379.0,4378.4,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401868613,0.5234,4378.5,4378.4,1.50516884]
["bitfinex-derivatives","ETHF0:USTF0",1757401869016,0.7281,4378.5,4378.4,1.50516884]
["bitfinex-derivatives","ETHF0:USTF0",1757401869515,0.3186,4378.4,4377.5,0.03168563]
["bitfinex-derivatives","ETHF0:USTF0",1757401869720,4.1176,4378.5,4377.5,0.03168563]
["bitfinex-derivatives","ETHF0:USTF0",1757401869721,0.2048,4377.9,4377.8,1.50516884]
["bitfinex-derivatives","ETHF0:USTF0",1757401869916,0.5234,4377.9,4377.8,1.50516884]
["bitfinex-derivatives","ETHF0:USTF0",1757401870516,0.2048,4377.9,4377.8,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401870721,0.00342571,4378.3,4378.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401870915,0.09921973,4378.9,4378.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401871222,0.4095,4378.9,4378.8,1.80666884]
["bitfinex-derivatives","ETHF0:USTF0",1757401871718,0.4095,4378.9,4378.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401872219,0.4095,4378.9,4378.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401872415,0.4095,4378.9,4378.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401872921,0.43104513,4378.9,4378.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757401873118,0.31724513,4378.9,4378.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401873720,0.50701933,4378.9,4378.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757401875316,0.0671,4380.0,4378.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757401875517,0.2048,4379.1,4379.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757401875722,0.3944884,4379.1,4379.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757401876115,4.5991884,4379.1,4379.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757401876320,4.59917069,4379.1,4378.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757401876520,0.4019,4378.7,4378.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401876716,0.25336988,4378.7,4378.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401879122,0.04636988,4378.7,4378.6,1.82956884]
["bitfinex-derivatives","ETHF0:USTF0",1757401879322,0.04636988,4378.7,4378.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401879617,0.04636988,4378.7,4378.3,1.11016884]
["bitfinex-derivatives","ETHF0:USTF0",1757401879618,1.34611733,4378.7,4378.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401879921,1.15653872,4378.7,4378.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401880119,1.88381647,4378.7,4378.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757401880313,1.38491872,4378.7,4378.6,0.35708976]
["bitfinex-derivatives","ETHF0:USTF0",1757401880511,1.88360282,4378.7,4378.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757401880820,4.9554641,4378.6,4378.1,0.35711837]
["bitfinex-derivatives","ETHF0:USTF0",1757401881020,0.7270641,4378.5,4377.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401881318,0.18954271,4378.4,4377.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401881519,0.18954271,4378.3,4377.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401881719,0.18954271,4378.2,4377.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401881916,0.18954271,4378.1,4378.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757401882117,0.18954271,4378.1,4378.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401882417,4.18954271,4378.1,4377.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401882615,1.11016884,4377.7,4377.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401883018,1.11016884,4378.0,4377.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401883223,1.11016884,4378.4,4378.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757401883418,0.42338303,4378.3,4378.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401883624,0.18938303,4378.3,4378.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401884228,0.234,4378.6,4378.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757401884416,0.42337366,4378.6,4378.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757401884726,4.42337366,4378.6,4377.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401884928,1.11016884,4377.4,4377.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401885113,1.2995425,4377.4,4377.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401885618,1.2995425,4377.4,4377.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757401885619,5.2995425,4377.4,4377.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757401885814,0.18937366,4377.3,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401886020,1.11016884,4377.4,4377.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757401886317,1.11016884,4377.4,4377.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757401886514,1.11016884,4377.4,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401886719,1.11016884,4377.4,4377.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757401886915,1.11016884,4377.4,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401887321,1.11016884,4377.4,4377.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401887526,1.11016884,4377.5,4377.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757401887820,1.11016884,4377.5,4377.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401888025,1.29950962,4377.5,4377.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401889121,1.11016884,4377.5,4377.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401889927,0.234,4377.8,4377.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757401890128,1.11016884,4377.6,4377.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757401890328,1.11016884,4377.6,4377.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757401890728,1.11016884,4377.6,4377.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401890923,5.11016884,4377.6,4377.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401891729,5.11016884,4377.6,4377.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401892428,5.11016884,4377.6,4377.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401893331,5.64734378,4377.6,4377.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757401894631,1.64734378,4377.6,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401895231,1.11016884,4377.6,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401896226,1.6477694,4377.6,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401896725,1.6477694,4377.6,4377.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757401898032,1.6477694,4377.6,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401899128,1.6477694,4377.6,4377.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401899729,1.6477694,4377.6,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401899926,1.11016884,4377.2,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401900128,1.6477694,4377.2,4377.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401901434,0.53760056,4377.2,4377.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401901635,0.234,4377.8,4377.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757401901833,1.11016884,4377.6,4377.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401902036,1.64832989,4377.6,4377.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757401903537,0.53816105,4377.6,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401903935,1.11016884,4377.8,4377.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757401904131,1.11016884,4377.8,4377.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757401904337,1.64865566,4377.8,4377.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401904738,0.53848682,4377.8,4377.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757401905140,0.53848682,4377.8,4377.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757401905340,0.53848682,4377.8,4377.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401906338,1.85509076,4377.8,4377.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757401907534,2.08909076,4377.8,4377.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757401907738,0.77248682,4377.8,4377.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757401908738,2.08909076,4377.8,4377.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757401908938,1.64560203,4378.6,4378.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757401909142,0.3164,4379.3,4378.2,1.31660394]
["bitfinex-derivatives","ETHF0:USTF0",1757401909330,0.3164,4379.3,4378.2,1.72768394]
["bitfinex-derivatives","ETHF0:USTF0",1757401909654,0.5309,4379.3,4378.3,0.63944999]
["bitfinex-derivatives","ETHF0:USTF0",1757401909829,0.5309,4379.3,4378.3,0.82243324]
["bitfinex-derivatives","ETHF0:USTF0",1757401910036,0.3164,4379.3,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757401910237,0.1227,4379.5,4378.6,5.31660394]
["bitfinex-derivatives","ETHF0:USTF0",1757401910543,0.4194,4380.0,4379.0,1.31660394]
["bitfinex-derivatives","ETHF0:USTF0",1757401910738,0.5309,4379.9,4378.7,0.63938999]
["bitfinex-derivatives","ETHF0:USTF0",1757401910941,0.5309,4379.9,4378.8,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1757401911136,0.5309,4379.9,4378.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1757401911342,0.5309,4379.9,4378.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1757401911532,0.2145,4379.8,4379.0,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1757401911736,0.3164,4379.4,4378.5,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757401911936,0.5309,4379.3,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401912145,0.5309,4379.3,4378.6,0.46435999]
["bitfinex-derivatives","ETHF0:USTF0",1757401912437,0.5309,4379.2,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401912640,0.5309,4379.2,4378.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401912835,0.5309,4379.2,4378.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757401912836,0.5309,4379.2,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401913844,0.5309,4379.2,4378.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757401914038,0.5309,4379.2,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401917144,0.1227,4379.5,4378.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757401917145,0.5309,4379.4,4378.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1757401918140,0.3164,4379.9,4378.6,3.00198358]
["bitfinex-derivatives","ETHF0:USTF0",1757401918341,0.103,4380.0,4378.7,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1757401918747,0.103,4380.0,4378.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757401919241,0.103,4380.0,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401919433,0.103,4380.0,4378.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757401919634,0.103,4380.0,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401919839,0.103,4380.0,4378.7,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1757401920040,0.103,4380.0,4378.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757401920236,0.3164,4379.9,4378.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757401920549,0.3164,4379.9,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401920749,0.103,4380.0,4378.7,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1757401920942,0.3164,4379.9,4378.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757401921141,0.3164,4379.9,4378.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757401921440,0.103,4380.0,4378.7,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1757401921840,0.3164,4379.9,4378.7,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1757401922045,0.3164,4379.9,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401922242,0.103,4380.0,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401922440,0.3164,4379.9,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401922845,0.3164,4379.9,4378.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757401923043,0.103,4380.0,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757401923244,0.103,4380.0,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401923245,0.2145,4378.9,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401923445,0.1227,4378.5,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401923750,0.4391,4378.5,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401925746,0.6536,4378.5,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401927750,0.862,4378.5,4378.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757401929152,0.5456,4378.5,4377.3,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1757401929345,0.1227,4378.0,4377.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757401929548,0.3164,4377.8,4377.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757401929747,0.3164,4377.9,4377.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1757401929947,0.5309,4377.9,4377.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757401930149,0.3164,4377.9,4377.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1757401930445,0.3164,4378.2,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401930657,0.3164,4378.4,4377.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401930956,0.2145,4378.4,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401931250,0.1227,4378.5,4377.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401931251,0.3372,4378.5,4377.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401931448,0.5309,4378.4,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1757401931653,0.1227,4378.5,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401931843,0.5309,4378.4,4377.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401932051,0.2145,4378.4,4377.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1757401932348,0.3164,4378.4,4377.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1757401932549,0.5309,4378.3,4377.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401932857,0.5309,4378.4,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401933052,0.3164,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401933349,0.3164,4377.9,4377.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401933551,0.3164,4377.7,4377.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757401933855,0.5309,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401935848,0.3164,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401937053,0.5309,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401937756,0.3164,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401938364,0.5209,4377.9,4377.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1757401939156,0.7314,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401939861,0.7314,4377.9,4377.8,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1757401940053,0.415,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401941062,0.7127,4377.8,4377.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401941259,0.7127,4377.8,4377.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1757401941458,0.2977,4377.7,4377.6,1.72678257]
["bitfinex-derivatives","ETHF0:USTF0",1757401941654,0.7127,4377.7,4377.6,1.55263257]
["bitfinex-derivatives","ETHF0:USTF0",1757401941859,0.7127,4377.4,4377.3,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1757401942058,0.7127,4377.4,4377.3,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1757401944757,0.7127,4377.4,4377.3,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1757401944957,0.7127,4377.4,4377.3,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1757401948064,0.7127,4377.4,4377.0,1.31563257]
["bitfinex-derivatives","ETHF0:USTF0",1757401948264,0.2977,4377.3,4377.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401948458,0.7127,4377.2,4377.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401949258,0.2045,4376.6,4376.5,1.72688257]
["bitfinex-derivatives","ETHF0:USTF0",1757401949566,0.5022,4376.6,4376.5,1.96288257]
["bitfinex-derivatives","ETHF0:USTF0",1757401949764,0.1253,4376.5,4376.1,1.31563257]
["bitfinex-derivatives","ETHF0:USTF0",1757401949966,0.5022,4376.2,4375.8,1.31563257]
["bitfinex-derivatives","ETHF0:USTF0",1757401950160,0.2977,4376.1,4376.0,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1757401950360,0.7127,4376.1,4376.0,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1757401950768,0.5022,4376.1,4376.0,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1757401951671,0.2977,4376.1,4376.0,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757401951862,0.2977,4376.1,4376.0,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1757401954068,0.3298,4377.0,4376.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401954259,0.1253,4377.0,4376.9,1.31563257]
["bitfinex-derivatives","ETHF0:USTF0",1757401954576,0.838,4377.0,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401955262,0.838,4377.0,4376.7,1.31563257]
["bitfinex-derivatives","ETHF0:USTF0",1757401955465,0.2977,4376.9,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401955659,0.7127,4376.9,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401956968,0.7127,4376.9,4376.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757401957266,0.7127,4376.9,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401959366,0.7127,4376.9,4376.8,1.55163257]
["bitfinex-derivatives","ETHF0:USTF0",1757401959567,0.2977,4376.9,4376.8,1.55163257]
["bitfinex-derivatives","ETHF0:USTF0",1757401959767,0.1253,4377.5,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1757401959973,0.1253,4378.5,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1757401959974,0.2045,4377.9,4377.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757401960171,0.1253,4378.5,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757401960377,0.423,4378.0,4377.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1757401961077,0.838,4378.5,4378.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757401961282,0.838,4378.5,4378.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757401962273,0.838,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757401963285,0.838,4378.5,4378.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757401963575,0.423,4378.5,4378.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757401963782,0.6275,4378.5,4378.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757401964676,0.838,4378.5,4378.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757401968577,0.4245,4377.7,4377.5,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1757401968883,0.2946,4377.6,4377.5,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1757401969281,0.2946,4377.6,4377.5,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1757401970381,0.2946,4377.6,4377.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1757401971277,0.2946,4377.6,4377.5,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1757401971473,0.7191,4376.9,4376.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401971675,0.7191,4376.9,4376.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757401973287,0.7191,4376.9,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401973483,0.7191,4376.9,4376.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757401974585,0.7191,4376.9,4376.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757401975187,0.7191,4376.9,4376.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757401975381,0.7191,4376.9,4376.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401975979,0.7191,4376.9,4376.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757401976182,0.8406,4377.5,4377.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401976380,0.8406,4377.5,4376.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1757401976587,0.1215,4377.5,4376.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757401977092,0.2946,4377.4,4376.6,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1757401977290,0.5046,4376.7,4376.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757401977689,0.2946,4376.9,4376.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757401977882,0.5046,4376.8,4376.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401979883,0.1215,4377.5,4376.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757401979884,0.2946,4377.4,4376.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757401980093,0.7191,4376.9,4376.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401980286,0.7191,4376.9,4376.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401981090,0.2946,4377.4,4376.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757401981287,0.2946,4377.4,4377.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401981793,0.5046,4377.9,4377.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401981986,0.5046,4377.9,4377.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757401982290,0.5046,4378.4,4378.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401982487,0.7191,4378.4,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401982894,0.7191,4378.4,4378.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757401983492,0.7191,4378.4,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401984602,0.7191,4378.4,4377.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1757401984795,0.7191,4378.4,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401984999,0.7191,4378.4,4378.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757401985301,0.2946,4378.3,4377.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757401985507,0.7191,4377.4,4377.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401985693,0.7191,4377.4,4377.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757401987192,0.7191,4377.4,4377.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757401987996,0.7191,4377.4,4377.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401988198,0.7191,4377.4,4377.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757401988590,0.7191,4377.4,4377.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401988795,0.7191,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401988796,0.4245,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757401988990,0.2946,4377.3,4376.4,1.91006821]
["bitfinex-derivatives","ETHF0:USTF0",1757401989198,0.21,4376.7,4376.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1757401989401,0.7191,4377.4,4377.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401989805,0.7191,4377.4,4377.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401990207,0.7191,4377.4,4376.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401990208,0.8406,4376.5,4376.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401991804,0.7191,4376.5,4376.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401992396,0.7191,4376.5,4376.4,1.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1757401992701,0.5046,4376.5,4376.4,1.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1757401993000,0.7191,4376.5,4376.4,1.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1757401993200,0.8406,4376.5,4376.4,1.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1757401993590,0.8406,4376.5,4376.4,1.50912985]
["bitfinex-derivatives","ETHF0:USTF0",1757401994501,0.8406,4376.5,4376.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757401996104,0.8406,4376.5,4376.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757401997406,0.8406,4376.5,4376.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757401997906,0.7191,4376.5,4376.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1757401998406,0.5046,4376.5,4376.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1757401998808,0.7182,4376.5,4376.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757401999008,0.846,4376.5,4376.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757401999308,0.846,4376.5,4376.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757401999505,0.846,4376.5,4376.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757402000308,0.5514,4376.5,4376.2,1.34752985]
["bitfinex-derivatives","ETHF0:USTF0",1757402000511,0.4266,4376.3,4376.2,1.32412985]
["bitfinex-derivatives","ETHF0:USTF0",1757402000710,0.7266,4376.3,4376.2,1.56012985]
["bitfinex-derivatives","ETHF0:USTF0",1757402003815,0.7266,4376.3,4376.1,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1757402004113,0.7266,4375.8,4375.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757402004414,0.7266,4375.8,4375.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757402005319,0.7266,4375.8,4375.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402005510,0.3,4375.9,4375.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402005710,0.7266,4375.8,4375.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402009018,0.7266,4375.7,4375.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402010021,0.7266,4375.7,4375.6,2.05532985]
["bitfinex-derivatives","ETHF0:USTF0",1757402010022,0.513,4375.7,4375.6,2.05532985]
["bitfinex-derivatives","ETHF0:USTF0",1757402010222,0.3,4375.7,4375.6,2.05532985]
["bitfinex-derivatives","ETHF0:USTF0",1757402010917,0.513,4375.7,4375.6,2.05532985]
["bitfinex-derivatives","ETHF0:USTF0",1757402011413,0.3,4375.9,4375.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757402011618,0.513,4375.9,4375.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757402012021,0.7266,4375.9,4375.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757402012924,0.3,4376.4,4375.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757402013121,0.7266,4376.4,4376.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757402013316,0.7266,4376.4,4375.9,1.11152985]
["bitfinex-derivatives","ETHF0:USTF0",1757402013518,0.1278,4376.0,4375.9,1.11152985]
["bitfinex-derivatives","ETHF0:USTF0",1757402013724,0.8544,4376.0,4375.9,1.32412985]
["bitfinex-derivatives","ETHF0:USTF0",1757402014022,0.8544,4376.0,4375.9,1.51882985]
["bitfinex-derivatives","ETHF0:USTF0",1757402014321,0.8544,4376.0,4375.9,1.81932985]
["bitfinex-derivatives","ETHF0:USTF0",1757402015225,0.5544,4376.5,4376.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757402015522,0.5544,4376.5,4376.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757402015718,0.3,4376.4,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402015920,0.1278,4376.5,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402015921,0.7266,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402016324,0.7266,4376.3,4376.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757402019320,0.7266,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402021823,0.4266,4376.0,4375.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757402022024,0.8544,4376.0,4375.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757402023029,0.8544,4376.0,4375.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757402023829,0.8544,4376.0,4375.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757402024529,0.8544,4376.0,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402026632,0.8544,4376.0,4375.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757402027427,0.8544,4376.0,4375.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757402027636,0.8544,4376.0,4375.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757402028135,0.8544,4376.0,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402029645,0.8544,4376.0,4375.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757402031642,0.8544,4376.0,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402032433,0.5544,4376.0,4375.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757402032639,0.2961,4376.0,4375.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757402032939,0.2049,4375.6,4375.5,2.32556821]
["bitfinex-derivatives","ETHF0:USTF0",1757402033242,0.7002,4375.6,4375.5,2.32556821]
["bitfinex-derivatives","ETHF0:USTF0",1757402036941,0.501,4375.6,4375.5,2.32556821]
["bitfinex-derivatives","ETHF0:USTF0",1757402038642,0.501,4375.6,4375.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757402039543,0.7002,4375.6,4375.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757402040949,0.501,4375.6,4375.5,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1757402041244,0.501,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402042347,0.7002,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402044850,0.7002,4375.6,4375.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757402045349,0.7002,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402047745,0.7002,4375.6,4375.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1757402048245,0.7002,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402049352,0.501,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402049652,0.2961,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402050452,0.501,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402052259,0.501,4375.6,4375.5,2.56056821]
["bitfinex-derivatives","ETHF0:USTF0",1757402053562,0.501,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402054160,0.501,4375.6,4375.5,2.56056821]
["bitfinex-derivatives","ETHF0:USTF0",1757402055456,0.501,4375.6,4375.5,2.97190821]
["bitfinex-derivatives","ETHF0:USTF0",1757402058153,0.501,4375.6,4375.5,2.56056821]
["bitfinex-derivatives","ETHF0:USTF0",1757402059755,0.6983,4375.6,4375.5,2.32556821]
["bitfinex-derivatives","ETHF0:USTF0",1757402059961,0.6983,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402061460,0.6983,4375.6,4375.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1757402061663,0.501,4375.6,4375.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1757402061861,0.2961,4375.6,4375.5,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1757402065967,0.2961,4375.6,4375.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757402066666,0.4981,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402066868,0.6954,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402067867,0.6954,4375.6,4375.5,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1757402068367,0.6954,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402070566,0.6954,4375.6,4375.5,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1757402070770,0.6954,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402072769,0.6954,4375.6,4375.5,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1757402074068,0.6954,4375.6,4375.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757402074260,0.4981,4375.6,4375.5,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1757402074763,0.5271,4376.5,4376.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757402074968,1.30053183,4376.5,4376.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757402075168,1.60743183,4376.5,4376.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757402075468,1.81057585,4376.5,4376.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757402075969,1.58207585,4376.5,4376.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757402076368,0.834,4376.5,4376.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757402080074,0.834,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402080574,1.37872065,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402081472,0.834,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402085780,1.37867653,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402085978,0.834,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402088682,1.37864947,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402090183,0.834,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402092084,0.834,4376.5,4376.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757402092686,0.834,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402093082,0.3101,4376.4,4375.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757402093398,0.7303,4376.1,4376.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757402096985,0.7303,4376.1,4376.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757402097678,0.1278,4376.5,4376.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757402097884,0.7303,4376.9,4376.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402098080,0.7303,4376.9,4376.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757402100379,0.1278,4377.5,4376.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757402100583,0.7303,4377.4,4377.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757402101081,0.12,4378.0,4377.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757402101082,0.3101,4377.9,4377.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757402101288,0.7303,4377.9,4377.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402102583,0.8503,4378.5,4378.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757402102786,0.8503,4378.5,4378.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402103684,0.7303,4378.5,4378.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402104991,0.8503,4379.0,4378.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757402105193,0.8503,4379.0,4378.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757402105990,0.8503,4379.0,4378.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757402106385,0.8503,4379.0,4378.3,1.11186557]
["bitfinex-derivatives","ETHF0:USTF0",1757402106582,0.7303,4378.9,4378.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757402107189,0.7303,4378.9,4378.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757402107387,0.524,4378.9,4378.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757402107589,0.3101,4378.9,4378.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757402108594,0.7303,4379.4,4379.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757402108892,0.7303,4379.4,4379.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402109292,0.7303,4379.4,4379.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757402110597,0.7303,4379.4,4379.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402111896,0.7303,4379.4,4379.3,1.80936557]
["bitfinex-derivatives","ETHF0:USTF0",1757402112092,0.7303,4379.4,4379.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402113291,0.7303,4379.4,4379.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1757402113489,0.7303,4379.4,4379.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402114195,0.524,4379.4,4379.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757402114499,0.524,4379.4,4379.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757402115903,0.7303,4379.4,4379.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757402116495,0.4085,4379.1,4379.0,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1757402116698,0.7141,4379.1,4379.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1757402116894,0.5132,4379.1,4379.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1757402117400,0.5132,4379.9,4379.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757402117698,0.7141,4379.9,4379.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757402118102,0.7141,4379.9,4379.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402118302,0.7141,4379.9,4379.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757402121092,0.7141,4379.9,4379.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402123093,0.7141,4380.4,4380.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757402123306,0.7141,4380.4,4380.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757402123593,0.7141,4380.2,4380.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757402123801,0.7141,4380.2,4380.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757402124001,0.7141,4380.2,4380.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757402124300,0.7141,4380.2,4380.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757402124689,0.3056,4380.1,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402124893,1.94466557,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402128601,0.8328,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402130698,0.8328,4380.0,4379.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757402130910,0.4085,4378.2,4377.5,1.74703781]
["bitfinex-derivatives","ETHF0:USTF0",1757402131104,0.4085,4378.2,4378.1,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1757402131605,0.7141,4378.2,4378.1,33.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757402132001,0.7141,4378.2,4378.1,34.57176557]
["bitfinex-derivatives","ETHF0:USTF0",1757402132402,0.5132,4378.2,4378.1,33.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757402133603,0.2009,4377.5,4377.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757402133905,0.8328,4377.5,4377.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757402135308,0.8328,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402135507,0.5132,4377.9,4377.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402135709,0.5132,4377.9,4377.8,1.85646557]
["bitfinex-derivatives","ETHF0:USTF0",1757402135901,0.5132,4377.9,4377.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757402135902,0.7141,4377.9,4377.5,1.11186557]
["bitfinex-derivatives","ETHF0:USTF0",1757402136203,0.7141,4377.7,4377.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757402137211,0.7141,4377.7,4377.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402137608,0.7141,4377.7,4377.6,2.09046557]
["bitfinex-derivatives","ETHF0:USTF0",1757402138002,0.7141,4377.7,4377.6,1.77156557]
["bitfinex-derivatives","ETHF0:USTF0",1757402138712,0.7141,4377.7,4377.6,2.09046557]
["bitfinex-derivatives","ETHF0:USTF0",1757402139307,0.7141,4377.7,4377.6,1.77156557]
["bitfinex-derivatives","ETHF0:USTF0",1757402139498,0.1187,4377.5,4377.3,1.43076557]
["bitfinex-derivatives","ETHF0:USTF0",1757402139701,0.8328,4377.5,4377.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757402141104,0.8328,4377.5,4377.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402141305,0.8328,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402141506,0.8328,4377.5,4377.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402141811,0.8328,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402142010,0.7141,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402142708,0.7141,4377.5,4377.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757402142921,0.8328,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402144913,0.5132,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402145314,0.8328,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402145914,0.7141,4377.5,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402146519,0.1187,4378.0,4377.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757402146713,0.5364,4378.0,4377.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757402146914,0.5364,4378.0,4377.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757402147212,0.8495,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402147408,0.3131,4378.1,4378.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402147716,0.1142,4378.2,4378.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402147909,0.3131,4379.2,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757402148220,0.5159,4379.2,4379.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402148416,0.5159,4379.2,4379.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402152519,0.2028,4379.3,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402152822,0.5159,4379.3,4379.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402153324,0.7308,4379.3,4379.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402153718,0.7308,4379.3,4379.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757402153919,0.7308,4379.3,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402155922,0.7308,4379.3,4379.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402157921,0.7308,4379.3,4379.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757402158118,0.7308,4378.9,4378.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757402158321,0.3131,4378.9,4378.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402158520,0.5159,4378.9,4378.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402158815,0.8495,4379.5,4379.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757402159225,0.8495,4379.5,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402159420,0.3289,4379.0,4378.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402159616,0.5438,4379.0,4378.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757402159821,0.8569,4379.0,4378.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402160728,0.7308,4379.0,4378.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402160925,0.5159,4379.0,4378.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402161531,0.1261,4380.0,4378.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402161832,0.5438,4380.0,4379.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757402162031,0.5438,4380.0,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402162232,0.7308,4379.8,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402163737,0.7308,4379.8,4379.7,1.14793808]
["bitfinex-derivatives","ETHF0:USTF0",1757402164036,0.7308,4379.8,4379.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402164333,0.7308,4379.8,4379.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757402164834,0.7308,4379.8,4379.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402165230,0.1261,4379.5,4379.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757402165432,0.5438,4379.5,4379.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757402165934,0.8569,4379.5,4379.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757402167940,0.7308,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402169036,0.8569,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402172247,0.8569,4379.5,4379.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757402172846,0.8569,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402173646,0.3131,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402174350,0.5159,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402175245,0.7308,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402175947,0.8569,4379.5,4379.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757402176446,0.8569,4379.5,4379.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757402176848,0.8569,4379.5,4379.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757402177150,0.5159,4379.5,4379.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757402177948,0.7289,4379.5,4379.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757402180555,0.3201,4379.5,4379.4,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1757402184054,1.31495094,4381.0,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402184255,0.96992527,4380.9,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402184455,0.74162527,4380.8,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402184760,0.74162527,4380.7,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402184953,0.74162527,4380.6,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402185253,0.74162527,4380.5,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402185461,0.74162527,4380.4,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402185659,0.19776475,4380.3,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402185956,0.19776475,4380.2,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402186157,0.19776475,4380.1,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402186359,0.19776475,4380.0,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402186557,0.19776475,4379.9,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402186758,0.22831,4380.5,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402186955,0.74184399,4380.4,4379.4,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1757402187167,0.19781569,4380.3,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402187380,0.19781569,4380.2,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757402187560,0.19781569,4380.1,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402187855,1.64560203,4381.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402187856,0.19781569,4380.0,4379.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757402188063,1.31495094,4381.5,4379.7,1.31495094]
["bitfinex-derivatives","ETHF0:USTF0",1757402188064,3.2078,4381.3,4379.9,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1757402188260,0.74191798,4381.2,4379.9,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1757402188458,0.74191798,4381.1,4380.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757402188656,0.74191798,4381.0,4380.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757402188958,0.74191798,4380.9,4380.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757402189154,0.74191798,4380.8,4379.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402189456,0.22828,4381.2,4379.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402189457,0.74191798,4380.7,4379.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1757402189653,0.74191798,4380.6,4380.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402189849,0.74191798,4380.5,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1757402190053,0.1978493,4380.4,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402190252,0.1978493,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402190463,0.1978493,4380.3,4380.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1757402190758,0.1978493,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402191751,0.1978493,4380.3,4380.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757402192264,0.1978493,4380.3,4380.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1757402192562,0.1978493,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402193065,3.2078,4381.3,4380.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757402193364,0.96574773,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402193558,0.73747772,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402193753,0.73747772,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402193965,0.73747772,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402194164,0.73747772,4380.8,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402194363,0.19334263,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402194862,0.19332332,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402195868,0.19332332,4380.7,4380.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1757402196060,0.19332332,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402196261,3.2078,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402196565,0.73699779,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402196760,0.19325618,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402196961,0.19325618,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402197263,0.19325618,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402197568,0.19325618,4380.8,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402197763,3.2078,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402197964,0.73685215,4381.2,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402198162,0.19321566,4381.1,4380.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1757402198361,0.19321566,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402198568,0.19321566,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402198869,0.22825,4381.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402199068,0.73673812,4381.6,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402199270,0.73673812,4381.5,4380.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1757402199463,0.73673812,4381.4,4381.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757402199668,0.19318413,4381.3,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402199864,0.19318413,4381.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402201164,4.52275094,4382.3,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402201468,0.73630712,4382.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402201668,0.73630712,4382.1,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402201866,0.73630712,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402202067,0.73630712,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402202270,0.19302109,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402202467,0.19302109,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402202676,0.19302109,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402202863,0.19302109,4381.5,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402203069,3.2078,4382.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402203365,0.96408772,4382.2,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402203563,0.73586772,4382.1,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402203767,0.73586772,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402203968,0.19291924,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402204167,0.19291924,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402204373,0.19291924,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402204566,0.19291924,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402204766,0.22822,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402204966,0.73561664,4382.1,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402205273,0.73561664,4382.0,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402205474,0.1928829,4381.9,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402205772,0.1928829,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402205974,0.1928829,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402206274,0.1928829,4381.6,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402206466,3.2078,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402206668,0.19283845,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402206866,0.19283845,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402207167,3.2078,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402207368,0.19282023,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402207668,0.19282023,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402207868,3.2078,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402208167,0.19282055,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402208372,0.19282055,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402208573,3.2078,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402208774,0.19281144,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402209075,0.19281144,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402209269,3.2078,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402209468,0.19280912,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402209674,0.19280912,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402209870,3.2078,4381.8,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402210173,0.19280961,4381.7,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402210375,0.19280961,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402210676,3.2078,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402210877,0.19281133,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402211076,0.19281133,4381.6,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402211264,0.19281133,4381.5,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402211470,0.19281133,4381.4,4381.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402211666,3.2078,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402211871,3.40061133,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402212179,0.19281133,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402214172,0.19281133,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402214469,1.10956805,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402214675,0.1929129,4380.6,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402214977,0.1929129,4380.5,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402215181,1.10956805,4381.0,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402215370,0.73582129,4380.9,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402215567,0.1929509,4380.8,4380.2,1.34256805]
["bitfinex-derivatives","ETHF0:USTF0",1757402215782,0.1929509,4380.7,4380.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402215971,0.1929509,4380.6,4380.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402216274,3.2078,4381.1,4380.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402216478,0.19295246,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402216681,0.19295246,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402216976,3.2078,4381.1,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402217192,0.19295047,4381.0,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402217480,0.19295047,4380.9,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402217778,3.2078,4381.7,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402217979,0.73596371,4381.6,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402218175,3.2078,4381.7,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402218176,0.73596371,4381.5,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402218372,0.73596371,4381.4,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402218683,0.19297139,4381.3,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402218979,0.19297139,4381.2,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402219179,3.2078,4381.7,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402219382,0.73602158,4381.6,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402219577,0.19299571,4381.5,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402219771,0.19299571,4381.4,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402219975,0.19299571,4381.3,4380.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402220177,0.19299571,4381.2,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402220481,0.19299571,4381.1,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402220682,4.31736805,4381.7,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402220983,0.73613563,4381.6,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402221184,0.73613563,4381.5,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402221378,0.19301007,4381.4,4380.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402221573,0.19301007,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402221782,3.2078,4381.7,4381.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402222084,0.19302414,4381.6,4381.4,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402222272,0.19302414,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402222471,0.19618368,4381.4,4380.8,4.31736805]
["bitfinex-derivatives","ETHF0:USTF0",1757402222674,3.2078,4381.7,4380.8,4.31736805]
["bitfinex-derivatives","ETHF0:USTF0",1757402222675,0.19618794,4381.3,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402222886,1.10956805,4381.6,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402222887,0.19618794,4381.2,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402223076,0.19618794,4381.1,4380.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402223274,1.22420409,4382.7,4381.0,4.24406337]
["bitfinex-derivatives","ETHF0:USTF0",1757402223479,0.73932902,4382.6,4382.0,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402223681,0.19615734,4382.5,4382.0,1.34256805]
["bitfinex-derivatives","ETHF0:USTF0",1757402223883,0.19615734,4382.4,4382.0,1.34256805]
["bitfinex-derivatives","ETHF0:USTF0",1757402224183,3.2078,4382.7,4382.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402224384,0.542969,4382.6,4382.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402224579,3.2078,4382.7,4382.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402224779,0.5429689,4382.6,4382.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402224980,3.2078,4382.7,4382.3,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402225179,0.54296893,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402225384,3.2078,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402226981,0.54272201,4382.6,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402227184,1.34256805,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402227380,1.10956805,4382.2,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402227579,0.233,4382.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402227580,3.4408,4382.7,4382.0,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402227884,0.77086515,4382.6,4381.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757402228083,0.54266514,4382.5,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402228285,0.77086515,4382.5,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402228583,1.65223319,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402228787,0.54265152,4382.3,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402228980,1.10956805,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402229183,0.54265139,4382.3,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402229484,0.22820001,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402229681,0.54264502,4382.3,4381.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757402229888,1.33776806,4382.5,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402230088,0.7756443,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402230287,0.5426443,4382.3,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402230487,0.233,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402230689,0.5426191,4382.3,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402230991,0.233,4382.4,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402232488,0.233,4382.4,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402233389,1.10956805,4382.6,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402233682,1.00375478,4382.5,4381.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757402233881,0.54255477,4382.4,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402234682,0.77555477,4382.4,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402234886,0.233,4382.4,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402235588,3.2078,4382.7,4381.5,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402235788,1.00371712,4382.6,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402236088,0.54251711,4382.5,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402236280,0.77551711,4382.4,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402236480,0.233,4382.4,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402237996,1.10956805,4382.6,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402238294,0.77547502,4382.5,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402238590,0.233,4382.5,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402239092,3.2078,4382.7,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402239293,0.77545403,4382.6,4382.1,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402239490,0.54245403,4382.5,4382.1,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402239698,3.4408,4382.7,4381.5,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1757402239901,0.54240906,4382.6,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402240102,3.4408,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402240302,0.54240373,4382.6,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402240604,3.4408,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402240804,1.65194216,4382.6,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402241008,1.10956805,4382.6,4381.6,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402241505,3.2078,4382.7,4382.2,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402241901,3.2078,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402242303,4.31736805,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402242505,3.2078,4382.7,4381.9,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402242808,0.54241524,4382.6,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402243003,3.2078,4382.7,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402243205,0.54241524,4382.6,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402243405,3.2078,4382.7,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402243606,0.54251266,4382.6,4381.8,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402243800,3.2078,4382.7,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402244002,0.1184,4382.5,4381.7,1.10956805]
["bitfinex-derivatives","ETHF0:USTF0",1757402244308,0.5177,4381.9,4381.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402247403,0.7144,4381.9,4381.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402249403,0.9087655,4381.9,4381.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402252612,0.9087655,4381.9,4381.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757402253214,0.9087655,4381.9,4381.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402258911,0.9087655,4381.9,4381.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757402259115,0.1184,4381.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402259315,0.1184,4381.5,4380.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757402259316,0.8328,4381.0,4380.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402259522,1.02733669,4381.0,4380.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402259703,1.02733669,4381.0,4380.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757402260012,0.7144,4380.7,4380.6,2.05096805]
["bitfinex-derivatives","ETHF0:USTF0",1757402260403,0.21879995,4380.7,4380.6,2.05096805]
["bitfinex-derivatives","ETHF0:USTF0",1757402260809,0.21879995,4380.7,4380.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757402261009,0.21879995,4380.7,4380.6,2.05096805]
["bitfinex-derivatives","ETHF0:USTF0",1757402261413,3.2078,4381.2,4380.6,1.75246805]
["bitfinex-derivatives","ETHF0:USTF0",1757402261608,3.2078,4381.2,4381.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402261609,0.52991914,4381.1,4381.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402262012,0.73511914,4381.1,4381.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402262811,0.73511914,4381.1,4381.0,1.81796805]
["bitfinex-derivatives","ETHF0:USTF0",1757402263415,0.21741914,4381.1,4381.0,1.93076805]
["bitfinex-derivatives","ETHF0:USTF0",1757402263807,0.21741914,4381.1,4381.0,6.39202805]
["bitfinex-derivatives","ETHF0:USTF0",1757402264006,0.3125,4381.8,4381.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402264210,0.72817524,4381.8,4381.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402266018,0.21047524,4381.8,4381.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757402267517,0.1961,4381.9,4381.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402267712,0.4975,4381.9,4381.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402268019,0.69697142,4381.9,4381.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402269619,0.89327142,4381.9,4381.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402270619,0.89327142,4381.9,4381.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757402270918,0.89327142,4381.9,4381.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402270919,0.6938,4381.8,4381.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402271120,0.89327142,4381.8,4381.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402271419,0.89327142,4381.8,4381.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402272015,0.89327142,4381.8,4381.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757402272321,0.89328844,4381.8,4381.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757402274521,0.89328844,4381.8,4381.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402275419,0.69698844,4381.8,4381.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402275823,0.89328844,4381.8,4381.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402277018,0.89328844,4381.8,4381.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402277322,0.19948844,4381.8,4381.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402277520,0.3014,4382.6,4381.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757402277714,0.6938,4382.6,4382.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402277915,0.89326405,4382.6,4382.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757402278320,0.6938,4382.3,4382.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757402278519,0.6938,4382.3,4382.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402281326,0.6938,4382.3,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402281827,0.3014,4382.2,4382.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757402282121,0.6938,4382.2,4382.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402283527,0.6938,4382.2,4382.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402285429,0.4975,4382.2,4382.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402285628,0.3014,4382.2,4382.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402285829,0.4975,4382.2,4382.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402288330,0.1184,4383.0,4382.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757402288522,0.4975,4382.3,4382.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757402288727,0.6938,4382.3,4382.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402295334,0.3014,4382.3,4382.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402295534,0.4975,4382.6,4382.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757402295740,0.6938,4382.6,4382.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757402298036,0.6938,4382.6,4382.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757402299544,0.5068,4382.1,4382.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757402301736,0.7217,4382.1,4382.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757402301940,0.7217,4382.1,4382.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757402302143,0.7217,4382.1,4382.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757402303643,0.7217,4382.1,4382.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757402303945,0.3053,4382.1,4382.0,2.26426086]
["bitfinex-derivatives","ETHF0:USTF0",1757402304350,0.5068,4382.1,4382.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757402305048,0.3053,4382.4,4382.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757402305247,0.5068,4382.4,4382.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402305751,0.7217,4382.4,4382.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402307649,0.9238051,4382.4,4382.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402308452,0.7089051,4382.4,4382.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402309253,0.9238051,4382.4,4382.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402309857,0.9238051,4382.4,4382.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757402310351,0.2021051,4382.4,4382.3,5.23906086]
["bitfinex-derivatives","ETHF0:USTF0",1757402310548,0.4164,4383.5,4383.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402310750,0.5343,4383.5,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402311050,0.5343,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402311353,0.4164,4382.9,4382.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402311548,0.4164,4382.9,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402312055,0.4164,4382.6,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402312555,0.7217,4382.6,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402312856,0.7217,4382.6,4382.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757402313253,0.7217,4382.6,4382.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402313447,0.1179,4382.5,4382.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402313653,0.7217,4382.2,4382.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757402313950,3.2078,4383.1,4383.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757402314147,1.76350203,4384.5,4384.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757402314346,0.4164,4384.1,4384.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757402314755,0.4164,4384.1,4384.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757402316252,0.2347,4384.0,4383.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402316453,0.6511,4384.0,4383.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402322054,6.19286087,4384.0,4383.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757402322252,3.8591,4383.7,4383.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402322463,3.8591,4383.7,4383.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757402324461,3.8591,4383.7,4383.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402325261,0.4164,4383.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402325463,0.4164,4382.7,4382.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757402326857,0.651,4382.7,4382.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757402327163,0.651,4382.7,4382.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757402327361,0.651,4382.7,4382.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757402328257,0.651,4382.7,4382.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402328563,0.6431,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402328964,0.6431,4382.2,4382.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402329168,0.4085,4382.2,4382.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402329362,0.4085,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402330064,0.2013,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402330767,0.4085,4382.6,4382.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757402330967,0.4085,4382.6,4382.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402331269,0.6431,4382.6,4382.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402331969,0.4085,4382.6,4382.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402332667,0.4085,4382.6,4382.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402333564,0.6431,4382.6,4382.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402333765,0.6431,4382.6,4382.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402335172,0.6431,4382.6,4382.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402335574,0.6431,4382.6,4382.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757402335773,0.2013,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402335971,0.4085,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402336165,3.6163,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402337572,3.8509,4382.2,4382.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402337773,0.6431,4381.7,4381.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402338163,0.4085,4381.7,4381.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402338577,0.2013,4381.7,4381.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402341772,3.8509,4381.7,4381.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402341978,3.8509,4381.7,4381.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402342174,3.6163,4381.7,4381.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402342377,3.6163,4381.7,4381.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402342778,3.8509,4381.7,4381.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402342981,3.8509,4381.7,4381.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402343178,0.4085,4381.2,4381.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402343477,4.31708832,4381.7,4381.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757402343777,0.2013,4381.3,4381.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402343976,0.6431,4381.3,4381.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402344879,0.6431,4381.0,4380.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402345174,0.6431,4381.0,4380.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402345369,0.4085,4381.0,4380.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402345572,0.4085,4381.0,4380.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402346675,0.4085,4381.0,4380.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757402346981,3.8509,4380.7,4380.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757402347375,3.8509,4380.7,4380.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757402347376,0.4085,4380.3,4380.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757402347576,0.6431,4380.3,4380.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757402347783,0.6431,4380.1,4380.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757402348079,0.6431,4380.1,4380.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402348488,0.6431,4380.1,4380.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402348681,0.5226,4380.1,4380.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757402348982,0.5226,4380.1,4380.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402349282,0.1141,4380.1,4380.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402350574,3.2078,4380.7,4380.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757402350774,3.2078,4380.7,4380.6,1.82828832]
["bitfinex-derivatives","ETHF0:USTF0",1757402351171,3.2078,4380.7,4380.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402352281,0.2013,4381.1,4381.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757402352480,0.2013,4381.1,4381.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402352876,3.2078,4381.2,4381.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757402353076,3.4091,4381.2,4381.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402354682,3.2078,4381.2,4381.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757402354884,3.2078,4381.2,4381.1,1.82828832]
["bitfinex-derivatives","ETHF0:USTF0",1757402355476,0.3017,4381.8,4381.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402355477,0.2013,4381.6,4381.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402356381,3.2078,4381.7,4381.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757402356569,3.2078,4381.7,4381.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402356776,3.4093,4381.7,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402358477,3.9293,4381.7,4381.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402358672,3.9293,4381.7,4381.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402358878,3.9293,4381.7,4381.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402360283,3.9293,4381.7,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402360583,3.4093,4381.7,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402360779,3.2078,4381.7,4381.6,1.81228832]
["bitfinex-derivatives","ETHF0:USTF0",1757402361277,0.2015,4381.7,4381.6,1.81228832]
["bitfinex-derivatives","ETHF0:USTF0",1757402363786,0.2015,4381.7,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402364584,0.233,4382.0,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402364785,0.233,4382.0,4381.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402364985,0.6349,4382.0,4381.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402365181,0.4019,4382.0,4381.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402365588,0.7215,4382.0,4381.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402366082,0.2015,4382.0,4381.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402366294,3.4093,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402368285,0.233,4382.5,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402368486,0.3196,4383.2,4382.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757402368688,0.3196,4383.2,4382.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757402368689,0.3196,4383.7,4383.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757402368890,0.233,4383.8,4383.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402368891,1.26764229,4383.6,4383.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402369087,0.54614229,4383.6,4383.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757402369279,0.3196,4384.2,4384.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757402369280,3.9293,4384.2,4384.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757402369592,3.9293,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402369593,0.4019,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402370585,0.7215,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402370992,0.4019,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402372793,0.7215,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402373495,0.2015,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402373992,0.4019,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402376087,0.7215,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402376687,0.7215,4384.2,4384.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402377096,0.7215,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402379899,3.9293,4384.2,4384.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757402383998,3.9293,4384.2,4384.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757402386794,3.9293,4384.2,4384.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402388905,3.9293,4384.2,4384.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757402390007,3.9293,4384.2,4384.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402390796,4.1623,4384.2,4384.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402391004,5.27158832,4384.2,4384.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757402391502,5.27158832,4384.2,4383.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402391900,1.10928832,4383.9,4383.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402392204,0.9625,4383.8,4383.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402392806,0.9625,4383.8,4383.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402393106,0.9625,4383.8,4383.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402393308,0.9625,4383.8,4383.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402393919,0.4089,4383.1,4383.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757402394214,0.3206,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402394421,0.4089,4383.0,4382.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757402394714,0.7295,4383.0,4382.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402396221,0.7295,4383.0,4382.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402396418,0.7295,4383.0,4382.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402396620,0.7295,4383.0,4382.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402396814,3.5284,4383.4,4382.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757402397020,0.4439,4383.3,4383.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402397321,1.50874908,4383.3,4383.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402397620,0.2109,4382.6,4382.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757402398215,0.2109,4382.6,4382.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757402400025,0.7295,4382.6,4382.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402400218,1.2761285,4382.6,4382.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402400613,1.47399424,4382.6,4382.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402400820,1.70699424,4382.6,4382.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757402401119,1.70699424,4382.6,4382.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402401324,1.70699424,4382.6,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402401519,0.2109,4382.1,4382.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757402401927,0.233,4382.6,4382.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757402402123,0.19777894,4382.5,4382.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402402325,0.19777894,4382.5,4382.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757402402326,0.4089,4382.5,4382.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402402625,0.92720368,4382.5,4382.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402403026,0.60660368,4382.5,4382.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402403428,0.92720368,4382.5,4382.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402403725,1.16020368,4382.5,4382.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402404026,1.16020368,4382.5,4382.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402404222,1.27720368,4382.5,4382.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757402404428,0.2109,4381.6,4381.5,4.20570999]
["bitfinex-derivatives","ETHF0:USTF0",1757402404633,0.3206,4382.1,4381.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757402405125,0.7295,4382.1,4382.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402405325,0.93269438,4382.1,4382.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757402405915,0.61209438,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402406120,0.4089,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402406323,0.60107767,4382.1,4382.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757402406521,0.60107767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402406722,0.83407767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402406923,1.15467767,4382.1,4382.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757402407129,0.92167767,4382.1,4382.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757402407330,1.15467767,4382.1,4382.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757402407631,0.83407767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402408330,0.60107767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402408627,0.83407767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402408832,1.15467767,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402409225,0.6419,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402409928,0.9625,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402410128,0.6419,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402411032,0.4089,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402411331,0.6419,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402412232,0.2109,4382.1,4382.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757402412424,3.2078,4382.8,4382.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757402412729,3.6517,4382.8,4382.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757402413034,3.6517,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402414232,3.61067881,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402414530,3.4187,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402414731,3.6167,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402415233,3.80869574,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402415825,3.61069574,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402416025,3.6167,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402416222,3.8087353,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402416424,3.6107353,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402416627,3.2078,4382.8,4382.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757402417021,3.2078,4382.8,4382.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757402417337,3.2078,4382.8,4382.3,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1757402417530,3.2078,4382.8,4382.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1757402417731,3.2078,4382.8,4382.3,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1757402417929,3.2078,4382.8,4382.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757402418129,3.2078,4382.8,4382.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757402419228,3.2078,4382.8,4382.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1757402419535,3.2078,4382.8,4382.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757402419727,3.2078,4382.8,4382.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757402419926,3.2078,4383.5,4382.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1757402420129,0.42519606,4383.4,4382.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757402420435,0.19219606,4383.3,4382.6,1.72396408]
["bitfinex-derivatives","ETHF0:USTF0",1757402420633,0.19219606,4383.3,4382.6,1.31327408]
["bitfinex-derivatives","ETHF0:USTF0",1757402420829,0.19219606,4383.2,4382.6,1.31327408]
["bitfinex-derivatives","ETHF0:USTF0",1757402421030,0.233,4383.4,4382.6,1.31327408]
["bitfinex-derivatives","ETHF0:USTF0",1757402421230,0.19098808,4383.3,4382.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757402421537,0.19098808,4383.2,4382.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757402421836,0.233,4383.4,4382.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757402422030,0.39979248,4383.3,4383.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757402422236,0.93209248,4383.3,4383.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402422438,0.39979248,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402424431,0.60929248,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402425631,0.39979248,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402426637,0.19099248,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402426933,0.2088,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402427134,0.39984487,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402427331,0.93214487,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402429135,0.60934487,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402430240,0.4183,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402431133,0.2088,4383.8,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402431538,3.2078,4384.0,4383.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402431835,3.4166,4384.0,4383.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757402432139,3.4166,4384.0,4383.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402433043,3.9489,4384.0,4383.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402435245,3.9489,4384.0,4383.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402435645,3.9489,4384.0,4383.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402435939,3.9489,4384.0,4383.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402436139,0.2088,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402436639,0.7411,4383.3,4383.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402437040,0.4183,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402437240,0.7411,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402437542,0.7411,4383.2,4383.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757402438343,0.7411,4383.2,4383.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402438536,0.7411,4383.2,4382.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402439137,0.4183,4382.7,4382.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402439341,0.4183,4382.3,4381.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402439532,4.63737408,4382.5,4381.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402439533,0.7411,4381.6,4381.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402440139,0.7411,4381.3,4381.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402440344,0.3228,4381.2,4381.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402440643,0.7411,4380.7,4380.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402440944,0.7411,4380.7,4380.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757402441143,0.7411,4380.7,4380.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402442048,0.4183,4380.7,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757402442237,0.2088,4380.3,4380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402444349,0.7411,4380.3,4380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402444640,0.7411,4380.3,4380.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402445149,0.7411,4380.3,4380.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402445350,0.7411,4380.3,4380.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402446044,0.7411,4380.3,4380.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402446243,0.7411,4380.3,4380.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402447246,0.7411,4380.3,4380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757402447643,0.7411,4380.3,4380.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757402447953,0.7411,4380.3,4380.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757402448149,0.4088,4380.1,4380.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757402448848,0.4088,4380.1,4380.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757402449050,0.2052,4380.1,4380.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757402449247,0.4088,4380.1,4380.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757402449453,0.7016,4380.1,4380.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757402449652,0.7016,4380.1,4380.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402449847,0.7016,4380.1,4379.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402450049,0.7016,4380.1,4379.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402450247,0.4088,4380.1,4379.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402450553,0.4088,4379.7,4379.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402452644,0.7016,4379.7,4379.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402453348,0.7016,4379.7,4379.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402453652,0.4088,4379.7,4379.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402453860,0.7016,4379.7,4379.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402454355,0.7016,4379.7,4379.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402455048,0.7016,4379.7,4379.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402455450,0.7016,4379.7,4379.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402456756,0.7016,4379.7,4379.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402457357,0.7016,4379.7,4379.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402458156,0.7016,4379.7,4379.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402458653,0.7016,4379.7,4379.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757402458856,0.4088,4379.5,4379.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402459057,0.7016,4379.5,4379.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402459245,0.7016,4379.5,4378.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757402459246,0.2928,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402459450,0.5251,4379.5,4378.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757402459451,0.7016,4378.9,4378.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757402459853,0.7016,4378.9,4378.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402460053,2.01487408,4378.9,4378.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402460253,0.2928,4378.8,4378.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402460458,1.81262549,4378.7,4378.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402460758,0.4088,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402461150,0.7016,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402461955,3.9094,4378.7,4378.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402462158,3.6166,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402462652,3.9094,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402462857,3.9094,4378.7,4378.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402463653,3.9094,4378.7,4378.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757402463852,0.2052,4378.1,4378.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757402464255,0.2052,4378.1,4378.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757402466255,0.2052,4378.0,4377.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757402466561,0.2052,4378.0,4377.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402467962,0.4088,4378.0,4377.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402468160,0.7016,4378.0,4377.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402468563,0.7016,4378.0,4377.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402468762,3.2078,4378.2,4378.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757402468962,3.2078,4378.2,4378.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402469258,3.413,4378.2,4378.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402469557,3.9094,4378.2,4378.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402470757,3.6166,4378.2,4378.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402471068,3.2078,4378.2,4378.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402471865,1.0487,4379.3,4379.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402472059,1.5935346,4379.3,4379.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402472964,1.5935346,4379.3,4379.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402473569,1.5935346,4379.3,4379.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402474668,2.70456009,4379.3,4379.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402474963,2.70456009,4379.3,4379.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402475163,2.00296009,4379.3,4379.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402475366,1.2464346,4379.2,4379.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757402475761,1.2464346,4379.2,4378.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757402475960,1.51982549,4378.7,4378.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402476162,1.81262549,4378.7,4378.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757402476470,1.81262549,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402476667,1.92672549,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402476861,2.15972549,4378.7,4378.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757402477569,1.86692549,4378.7,4378.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757402477770,1.84342549,4378.1,4378.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757402477963,0.7324,4378.1,4378.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757402478163,0.7324,4378.1,4378.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757402478470,0.4252,4378.1,4378.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757402479461,0.97102222,4378.1,4378.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757402479666,0.54582222,4378.1,4378.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757402479863,3.4408,4378.3,4378.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757402480067,0.54581869,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402480471,0.54581869,4378.2,4378.1,1.81972549]
["bitfinex-derivatives","ETHF0:USTF0",1757402480663,0.1141,4378.7,4378.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757402480865,0.1141,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402481164,1.39234374,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402481573,1.08514374,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402482970,0.87024374,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402483170,1.08514374,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402483371,1.39234374,4378.7,4378.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402484268,1.1171767,4379.4,4379.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402484571,3.4181,4380.4,4380.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402484765,3.7253,4380.4,4380.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402484973,3.9402,4380.4,4380.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402485573,3.9402,4380.4,4379.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757402485873,0.8505,4380.0,4379.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402486073,0.8505,4380.0,4379.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402486269,0.7324,4380.0,4379.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402486565,0.5175,4380.3,4380.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402486769,0.7324,4380.3,4380.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402489760,0.7324,4380.3,4380.2,1.81972549]
["bitfinex-derivatives","ETHF0:USTF0",1757402489963,0.7324,4379.7,4379.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402490163,0.7324,4379.1,4379.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402490469,0.2103,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402490674,0.7324,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402491570,0.4252,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402492573,0.2103,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402493677,0.7324,4378.2,4378.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402495275,0.7324,4378.2,4378.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402496482,0.7324,4378.2,4377.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757402496783,3.515,4378.1,4377.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757402496978,3.7253,4378.1,4378.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402497674,3.9402,4378.1,4378.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402498070,0.1181,4377.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402498275,0.1181,4377.5,4376.7,1.61525725]
["bitfinex-derivatives","ETHF0:USTF0",1757402498276,0.7324,4376.8,4376.7,1.61525725]
["bitfinex-derivatives","ETHF0:USTF0",1757402498479,0.6612,4376.8,4376.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757402498781,0.7324,4376.7,4376.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402499477,0.97410883,4376.7,4376.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402499886,1.21010883,4376.7,4376.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757402500690,1.21010883,4376.7,4376.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402500880,1.21010883,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402501387,0.9684,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402501683,1.198707,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402503382,0.9684,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402505991,0.4463,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402506492,0.2103,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402506790,0.9745,4376.7,4376.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757402509192,0.9745,4376.7,4376.6,0.74003172]
["bitfinex-derivatives","ETHF0:USTF0",1757402510994,0.9735,4376.7,4376.6,0.74003172]
["bitfinex-derivatives","ETHF0:USTF0",1757402512494,0.4453,4376.7,4376.6,0.74003172]
["bitfinex-derivatives","ETHF0:USTF0",1757402512897,0.9735,4376.7,4376.6,0.74003172]
["bitfinex-derivatives","ETHF0:USTF0",1757402513800,0.9735,4376.7,4376.6,0.44303172]
["bitfinex-derivatives","ETHF0:USTF0",1757402514298,2.08553618,4376.7,4376.6,0.74323172]
["bitfinex-derivatives","ETHF0:USTF0",1757402515000,2.08553618,4376.7,4376.6,0.24123172]
["bitfinex-derivatives","ETHF0:USTF0",1757402515399,2.08553618,4376.7,4376.6,0.03133172]
["bitfinex-derivatives","ETHF0:USTF0",1757402516197,0.2008,4375.5,4375.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402516398,0.5152,4375.5,4375.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402516796,0.729,4375.5,4375.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402517692,0.8487,4375.5,4375.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402518296,0.8487,4375.0,4374.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402518702,0.8487,4375.0,4374.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402519403,0.8487,4375.0,4374.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757402519601,0.729,4374.9,4374.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402519794,0.729,4374.9,4374.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402520104,0.729,4374.9,4374.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402520302,0.4146,4374.9,4374.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402520502,4.31983618,4375.3,4374.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757402520503,0.3144,4375.2,4374.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757402520698,0.5152,4375.2,4375.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402521604,3.2078,4375.3,4375.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402522392,3.9368,4375.3,4375.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402522606,3.9368,4375.3,4375.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402522799,4.16607631,4375.3,4375.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402523201,4.16607631,4375.3,4375.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402524505,4.16607631,4375.3,4374.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757402524702,0.5152,4374.8,4374.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757402525302,0.5152,4374.8,4374.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757402525702,0.2008,4374.8,4374.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757402526705,0.729,4374.8,4374.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757402527308,0.9586843,4374.8,4374.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757402529000,0.3144,4374.7,4374.2,3.24758505]
["bitfinex-derivatives","ETHF0:USTF0",1757402529299,0.729,4374.3,4374.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402529500,0.9586843,4374.3,4374.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402530103,0.9586843,4374.3,4374.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402530406,0.6442843,4374.3,4374.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402530706,0.2296843,4374.3,4374.2,2.02115008]
["bitfinex-derivatives","ETHF0:USTF0",1757402531005,0.4368,4374.8,4374.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757402531206,1.19305364,4374.8,4374.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402531504,0.95705364,4374.8,4374.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402531705,0.95705364,4374.8,4374.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757402531908,0.729,4374.2,4374.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402533004,0.1197,4374.5,4374.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757402533207,0.2008,4373.8,4373.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402533701,0.729,4373.8,4373.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402534005,0.729,4374.4,4374.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402534206,0.9495072,4374.4,4374.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757402535000,0.9495072,4374.4,4374.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757402535200,0.9495072,4374.4,4374.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757402536408,0.9495072,4374.4,4373.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757402536600,0.5358,4373.7,4373.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757402536800,0.7367,4373.7,4373.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757402537001,0.7367,4373.7,4373.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757402538703,0.2142,4373.7,4373.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757402539406,0.7367,4373.7,4373.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757402539606,0.7367,4373.7,4373.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402539908,0.7367,4373.7,4373.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402540802,0.3216,4373.6,4373.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757402541010,0.7367,4373.3,4373.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757402541304,0.3216,4373.2,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402541503,0.7367,4373.2,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402541906,0.4151,4373.2,4373.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402542212,0.7367,4373.2,4373.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757402542404,0.7367,4373.2,4373.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402542611,0.7367,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402542904,0.7367,4373.5,4373.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402543102,0.7367,4373.5,4373.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402543103,0.62463987,4373.5,4373.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402543300,0.62467525,4373.5,4373.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402543501,0.94627525,4373.5,4373.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402544106,1.06757525,4373.5,4373.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402544304,0.2142,4373.0,4372.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402544500,0.7367,4373.0,4372.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402544707,0.858,4373.5,4373.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757402544905,0.94631739,4373.5,4373.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402545912,1.06761739,4373.5,4373.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402546208,1.06761739,4373.5,4373.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402546412,0.7367,4373.2,4373.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757402546613,0.7367,4373.2,4373.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402547011,0.7367,4373.2,4373.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402547311,0.94644512,4373.2,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402547509,0.7367,4372.9,4372.8,0.4087997]
["bitfinex-derivatives","ETHF0:USTF0",1757402548215,0.7367,4372.9,4372.8,1.1072997]
["bitfinex-derivatives","ETHF0:USTF0",1757402549011,0.7367,4372.9,4372.8,0.8722997]
["bitfinex-derivatives","ETHF0:USTF0",1757402549315,0.94645433,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402549619,4.94645433,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402549916,5.49847921,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402550619,5.72715921,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402550816,5.49847921,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757402551215,5.17513433,4372.9,4372.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402551412,0.7367,4372.1,4372.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757402551609,0.7367,4371.8,4371.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757402551813,0.7367,4371.8,4371.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757402552812,0.7367,4371.8,4371.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757402554114,0.7367,4371.8,4371.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757402554312,0.7367,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402555211,0.7367,4371.8,4371.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757402555416,0.7367,4371.8,4371.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402556719,0.7367,4371.8,4371.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402556928,0.7367,4371.8,4371.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402557115,0.7367,4371.2,4371.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402557318,0.2142,4371.2,4371.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402557820,0.3216,4371.5,4371.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402558016,0.3216,4371.5,4371.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402558211,0.3222,4372.0,4371.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402558416,0.5364,4372.0,4371.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402558615,0.5364,4372.0,4371.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402558823,0.2142,4371.2,4371.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402559024,0.7367,4371.2,4371.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402560918,0.2142,4371.2,4371.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402561223,0.233,4371.9,4371.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402561420,0.5358,4371.9,4371.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402561620,0.7367,4371.9,4371.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402562026,0.7367,4371.9,4371.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402562829,0.7367,4371.9,4371.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402563127,0.7367,4371.9,4371.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757402563717,0.7367,4371.9,4371.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757402563923,0.7367,4371.9,4371.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757402565221,0.7367,4371.9,4371.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402565428,3.2078,4372.2,4371.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402565629,3.422,4372.2,4372.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402565927,0.3216,4372.7,4372.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402566229,3.9445,4373.2,4373.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402566531,3.2078,4373.2,4373.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757402566726,3.5115,4373.7,4373.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757402566926,0.5137,4373.5,4373.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757402567128,0.7236,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402567632,0.8438,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402569536,0.5137,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402569837,0.7236,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402570336,0.21,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402571227,0.5137,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402572427,0.21,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402572635,0.3037,4373.8,4373.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1757402572830,0.5137,4373.8,4373.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402573031,0.7236,4373.8,4373.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402577035,0.4199,4373.8,4373.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402577841,0.7236,4373.8,4373.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402580735,0.3037,4374.1,4374.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757402580936,0.3037,4374.1,4374.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757402581134,0.7236,4374.2,4374.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402584543,0.7236,4374.2,4373.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757402584736,1.83676911,4374.0,4373.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757402584936,1.83676911,4374.0,4373.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402586042,0.7236,4374.0,4373.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402591348,0.7236,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402591646,0.7236,4373.3,4373.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757402592044,0.7236,4373.3,4373.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757402593345,0.21,4373.3,4373.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757402593646,0.3037,4373.6,4373.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757402593847,0.3037,4373.7,4373.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757402594049,1.53306911,4373.8,4373.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757402594246,1.73313075,4373.8,4373.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757402594649,2.03683075,4373.8,4373.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757402595252,2.03683075,4373.8,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402595552,0.7236,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402596351,0.92401742,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402597659,1.04751742,4373.5,4373.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757402598659,1.85698653,4373.5,4372.7,4.82305725]
["bitfinex-derivatives","ETHF0:USTF0",1757402598956,1.84486911,4373.0,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402599258,0.93217029,4372.9,4372.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402599459,0.93217029,4372.9,4372.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402599658,0.4144,4372.4,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402599869,0.7317,4372.2,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402600164,0.1235,4372.0,4371.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402600351,0.3173,4371.7,4371.1,1.51926911]
["bitfinex-derivatives","ETHF0:USTF0",1757402600554,0.1143,4372.3,4371.1,1.51926911]
["bitfinex-derivatives","ETHF0:USTF0",1757402600555,0.1143,4372.3,4371.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402600857,0.1143,4372.3,4371.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757402600858,1.4879233,4372.2,4372.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402601059,0.93206294,4372.2,4372.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402601457,0.4144,4371.7,4371.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757402601664,0.7317,4371.7,4371.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757402601860,0.94531123,4371.7,4371.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757402602459,2.05848034,4371.7,4371.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402602763,0.7317,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402602964,0.7317,4371.2,4371.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402603154,0.7317,4371.2,4371.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402603559,0.7317,4371.2,4371.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757402604156,1.11316911,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402604157,0.7317,4370.7,4370.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402604370,0.2006,4370.7,4370.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402604666,1.11316911,4371.3,4370.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402604854,0.62756345,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402605464,0.94486345,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402605662,0.94486345,4371.2,4370.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402605964,0.7317,4370.7,4370.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402606668,0.7317,4370.7,4370.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402606867,0.7317,4370.7,4370.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402607167,1.84486911,4370.7,4370.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402608165,0.1235,4371.0,4370.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402608166,1.11316911,4371.2,4370.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402608361,0.4144,4370.8,4370.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402608568,0.7317,4370.8,4370.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402608869,0.2006,4370.8,4370.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402609262,1.11316911,4371.3,4370.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757402609467,1.84486911,4371.3,4371.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757402609668,1.84486911,4371.3,4370.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402610064,1.84486911,4371.3,4370.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402610466,1.84486911,4371.3,4371.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757402610664,0.5179,4371.3,4371.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402611072,0.2006,4371.3,4371.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402611267,3.2078,4371.4,4371.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757402611571,3.2078,4371.4,4371.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402611865,0.5179,4371.6,4371.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757402612068,0.5179,4371.6,4371.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757402612668,0.3173,4372.0,4371.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757402612866,0.5179,4372.0,4371.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402613071,0.2006,4372.0,4371.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402613472,0.7317,4372.0,4371.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402613663,0.3173,4371.9,4371.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402613863,0.7317,4371.5,4371.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757402614665,0.4144,4371.5,4371.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757402615272,0.7317,4371.5,4371.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757402616771,0.7317,4371.5,4371.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402616972,0.8552,4371.5,4371.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402620164,0.3173,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402620370,1.84486911,4371.2,4371.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757402620568,0.7317,4371.2,4371.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757402620770,0.7317,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402621168,0.846,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402621668,0.3149,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402621874,0.1143,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402625770,0.3149,4371.2,4371.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757402626979,0.5287,4371.2,4371.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757402627271,0.3149,4371.2,4371.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757402628081,0.1143,4371.2,4371.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757402629375,1.04115916,4371.2,4371.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757402632078,1.04115916,4371.2,4371.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757402632275,1.04115916,4371.2,4371.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757402632480,1.04115916,4371.2,4371.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757402633075,0.33275916,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402633275,0.7084,4370.7,4370.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757402633474,0.4005,4370.7,4370.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402634074,0.7084,4370.7,4370.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757402634579,0.8227,4370.7,4370.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757402635478,1.93586911,4370.7,4370.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757402635679,0.7084,4370.2,4370.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402636373,0.7084,4370.2,4370.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757402636576,0.7084,4370.2,4370.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402636973,0.7084,4370.2,4370.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757402637180,0.7084,4370.2,4370.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402637880,0.1222,4370.5,4370.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402637881,0.3079,4370.5,4370.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757402638077,0.7084,4370.6,4370.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402638378,0.91986461,4370.6,4370.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402639481,0.91986461,4370.6,4370.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757402639683,0.91986461,4370.6,4370.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757402639878,0.4005,4370.3,4370.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402640084,2.03303606,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402640280,0.4005,4370.0,4369.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757402640482,0.7084,4370.0,4369.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757402640682,0.7084,4370.0,4369.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402640878,0.91988413,4370.0,4369.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402641180,1.82156911,4370.0,4369.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402641586,2.03298058,4370.0,4369.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402641988,0.7084,4370.0,4369.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402642986,3.2078,4370.4,4370.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757402643179,3.2078,4370.4,4370.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402643385,3.4025,4370.4,4370.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402643584,3.9162,4370.4,4370.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757402643788,0.4005,4370.2,4370.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402644088,0.7084,4370.2,4370.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757402644387,0.7084,4370.2,4370.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757402644690,0.7084,4370.2,4370.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757402644885,0.7084,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402645489,0.7084,4370.2,4370.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757402645884,0.7084,4370.2,4370.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402646084,0.7084,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402648686,0.1947,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402648886,0.5026,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402649086,0.7084,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402650593,0.4222,4370.7,4370.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757402650792,0.8227,4370.7,4370.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402650989,1.01701575,4370.7,4370.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757402651291,1.01701575,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402651787,1.01701193,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402655395,0.30861193,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402655589,0.1143,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757402656095,0.1143,4370.7,4370.6,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1757402656593,0.1143,4370.7,4370.6,5.59610999]
["bitfinex-derivatives","ETHF0:USTF0",1757402656797,0.1143,4370.7,4370.6,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1757402656997,0.1143,4370.7,4370.6,5.59610999]
["bitfinex-derivatives","ETHF0:USTF0",1757402657794,0.1143,4370.7,4370.6,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1757402658093,0.1143,4370.7,4370.6,5.59610999]
["bitfinex-derivatives","ETHF0:USTF0",1757402658697,0.1143,4370.7,4370.6,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1757402659597,0.1143,4370.7,4370.6,5.13231]
["bitfinex-derivatives","ETHF0:USTF0",1757402659897,0.1143,4370.7,4370.6,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1757402660900,0.1957,4371.6,4371.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757402661105,0.68420029,4371.6,4371.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402661301,0.4906,4371.6,4371.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402661604,0.68416538,4371.6,4371.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757402661806,0.4906,4371.6,4371.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757402669104,0.68397548,4371.6,4371.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757402673921,0.4906,4371.6,4371.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757402674622,1.32062074,4371.9,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402675920,3.2078,4372.3,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402676120,1.32062074,4372.1,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402676318,0.19174221,4372.0,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402676721,0.70724221,4372.0,4371.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757402677317,1.00214221,4372.0,4371.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757402677723,1.00216584,4372.0,4371.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757402678524,0.87746584,4372.0,4371.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402678925,0.6857,4372.0,4371.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402679424,0.87750234,4372.0,4371.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402681124,0.87750234,4372.0,4371.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757402681125,0.6857,4371.9,4371.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757402681325,0.6857,4371.9,4371.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757402682217,0.87760789,4371.9,4371.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757402683120,0.87760789,4371.9,4371.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402683518,0.87760789,4371.9,4371.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757402683717,0.6857,4371.9,4371.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757402683915,0.6857,4371.9,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402684121,0.19203039,4371.8,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402684322,0.6857,4371.5,4371.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757402685324,0.1957,4371.5,4371.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757402686023,1.71142074,4371.9,4371.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402686324,0.58292225,4371.9,4371.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402686525,0.90122225,4371.9,4371.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757402688524,2.22184299,4371.9,4371.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757402688729,0.7437,4371.6,4371.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402689027,0.93582225,4371.6,4371.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402690230,0.93582225,4371.6,4371.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757402691838,0.93593271,4371.6,4371.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757402692727,0.9359326,4371.6,4371.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757402693331,0.9359326,4371.6,4371.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757402695527,0.9359326,4371.6,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402695723,0.7437,4371.4,4371.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757402696835,0.93593754,4371.4,4371.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757402697134,0.93593754,4371.4,4371.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757402698230,0.93593754,4371.4,4371.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757402698427,0.93593754,4371.4,4371.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757402699436,0.61763754,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402699632,0.3183,4371.3,4370.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757402699937,0.7437,4370.9,4370.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402700132,0.7437,4370.9,4370.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402703132,0.2142,4370.9,4370.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402703438,0.7437,4371.4,4371.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402703639,1.30584283,4371.4,4371.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402704531,0.2142,4371.4,4371.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402705332,0.5325,4371.4,4371.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402705527,0.3183,4371.7,4371.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757402705733,0.56207141,4371.7,4371.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402705932,3.2078,4371.8,4371.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757402706135,3.2078,4371.8,4371.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402706136,3.7403,4371.8,4371.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402706537,3.9515,4372.3,4372.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402706740,4.5134973,4372.3,4372.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402707434,0.7437,4372.3,4372.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402707739,0.3183,4372.7,4372.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757402707937,0.5325,4372.7,4372.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402708137,0.2142,4372.7,4372.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402708338,0.5325,4372.7,4372.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402708537,3.2078,4372.8,4372.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757402708735,0.3183,4373.1,4372.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402709042,0.7437,4373.3,4373.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757402709352,0.7437,4373.3,4373.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402709842,0.2142,4373.3,4373.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402710042,0.5325,4373.3,4373.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402710243,0.7437,4373.3,4373.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757402711440,3.2078,4373.4,4373.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757402711640,0.7437,4373.8,4373.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757402714243,0.7437,4373.8,4373.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757402723665,1.85810553,4373.8,4373.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757402723957,0.408,4373.3,4373.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757402724257,0.7134,4373.3,4373.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757402724457,0.7134,4373.3,4373.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757402725254,1.82780553,4373.3,4372.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757402725464,1.82780553,4373.0,4372.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402725952,1.82780553,4373.0,4372.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402727354,0.7134,4373.0,4372.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402729955,1.94450553,4373.0,4372.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757402730157,1.82780553,4372.7,4372.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402730957,1.82780553,4372.7,4372.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402731162,0.8301,4372.0,4371.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402731357,0.8301,4372.0,4371.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402732865,0.8301,4372.0,4371.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757402733161,0.3054,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402733364,0.3054,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402733668,0.3054,4371.4,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402733669,0.3054,4371.3,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402733866,0.7134,4371.2,4371.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757402734065,0.7134,4371.2,4371.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757402734869,0.7134,4371.2,4371.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757402735169,0.3054,4372.1,4371.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402735363,1.11440553,4372.6,4371.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757402735364,0.2019,4371.9,4371.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757402735564,0.5073,4371.9,4371.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402735767,0.7134,4371.9,4371.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402736268,0.5073,4371.9,4371.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402736565,0.7134,4371.9,4371.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402736769,0.7134,4371.9,4371.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757402736969,0.7134,4371.6,4371.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402737165,0.7134,4371.6,4371.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757402737866,0.7134,4371.6,4371.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757402738571,0.7134,4371.6,4371.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402739463,0.7134,4371.6,4371.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757402739663,0.7134,4371.6,4371.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402740967,0.3054,4373.6,4373.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757402741270,0.55976902,4373.4,4373.3,1.63680553]
["bitfinex-derivatives","ETHF0:USTF0",1757402741467,0.3054,4374.0,4373.3,1.63680553]
["bitfinex-derivatives","ETHF0:USTF0",1757402741670,0.5073,4374.0,4373.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402741869,0.5073,4374.0,4373.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757402742363,0.5073,4374.0,4373.9,2.05280553]
["bitfinex-derivatives","ETHF0:USTF0",1757402742566,0.3054,4374.7,4374.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757402742767,0.7134,4374.7,4374.6,1.81580553]
["bitfinex-derivatives","ETHF0:USTF0",1757402743065,0.7134,4374.7,4374.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402743970,0.2019,4374.7,4374.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757402744966,3.3245,4375.5,4374.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757402745276,0.7134,4375.4,4375.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757402746477,0.4217,4374.7,4374.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402746673,0.4217,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402746674,0.868,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402749170,0.868,4374.0,4373.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757402750575,0.868,4374.0,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402750576,0.1288,4373.5,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402750770,0.7392,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402751073,0.7392,4373.4,4373.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757402751469,0.7392,4373.4,4373.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757402752578,0.7392,4373.4,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402752773,0.3175,4373.3,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402752979,0.7392,4373.3,4373.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757402753181,0.7392,4373.3,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402753376,0.7392,4372.5,4372.4,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1757402753577,0.868,4372.5,4372.4,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1757402753883,0.868,4372.5,4372.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757402754081,0.7392,4373.1,4373.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402754376,0.4217,4372.6,4372.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757402754577,0.7392,4372.6,4372.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757402755083,0.7392,4372.6,4372.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402757479,0.2107,4372.6,4372.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757402757679,0.7392,4373.3,4373.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757402757984,0.7392,4373.3,4373.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402758375,0.7392,4373.3,4372.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757402759485,0.1288,4373.0,4372.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757402759790,0.7392,4372.6,4372.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757402760086,0.7392,4372.6,4372.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757402760482,0.5282,4373.0,4372.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757402760682,3.6541,4373.5,4373.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757402760890,4.0758,4373.5,4373.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402761290,3.736,4373.5,4373.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402761799,3.947,4373.5,4373.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402762491,3.2078,4373.5,4373.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402763097,0.5282,4373.8,4373.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757402763302,0.5282,4373.8,4373.7,1.05970233]
["bitfinex-derivatives","ETHF0:USTF0",1757402764101,0.5282,4374.3,4374.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402764304,0.7392,4374.3,4374.2,1.05970233]
["bitfinex-derivatives","ETHF0:USTF0",1757402764495,0.7392,4374.3,4374.2,1.37623295]
["bitfinex-derivatives","ETHF0:USTF0",1757402764900,0.7392,4374.3,4374.2,0.85693295]
["bitfinex-derivatives","ETHF0:USTF0",1757402765099,0.7392,4374.3,4374.2,0.64673295]
["bitfinex-derivatives","ETHF0:USTF0",1757402765700,0.7392,4374.3,4374.2,1.37623295]
["bitfinex-derivatives","ETHF0:USTF0",1757402765906,0.7392,4374.3,4374.2,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402767799,3.736,4374.5,4374.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757402767999,3.736,4374.5,4374.4,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402768303,3.947,4374.5,4374.4,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402768599,0.5282,4374.8,4374.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402768803,0.5282,4374.8,4374.7,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402769003,0.7392,4374.8,4374.7,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402771608,0.2107,4374.8,4374.7,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402772509,0.2107,4374.9,4374.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757402772811,0.7392,4374.9,4374.8,1.04603062]
["bitfinex-derivatives","ETHF0:USTF0",1757402773104,5.20278,4374.9,4374.8,0.31653062]
["bitfinex-derivatives","ETHF0:USTF0",1757402773810,4.9742,4374.9,4374.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757402773998,0.5282,4374.1,4374.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757402774404,0.5282,4374.1,4374.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757402774605,3.2078,4374.7,4374.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757402774808,0.7392,4374.6,4374.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757402775004,3.2078,4374.7,4374.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757402775005,0.5282,4374.1,4374.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757402775506,0.5282,4374.1,4374.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757402775908,0.3175,4374.6,4374.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757402776105,0.2107,4374.6,4374.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757402776409,0.5282,4374.9,4374.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757402776608,0.2107,4374.9,4374.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757402776810,0.3059,4375.2,4375.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757402777006,0.3059,4375.9,4375.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402777207,0.7227,4375.8,4375.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757402777402,0.7227,4375.8,4375.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402777610,0.4168,4375.8,4375.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402777808,0.7227,4375.8,4375.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402778409,0.1261,4375.5,4375.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402778605,0.1261,4375.0,4374.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402778807,0.7227,4374.4,4374.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757402779111,0.7227,4374.4,4374.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402781204,0.7227,4374.4,4374.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757402781404,0.7227,4374.4,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402781405,0.3059,4374.3,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402781707,0.7227,4373.7,4373.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757402782303,0.4168,4373.7,4373.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757402782504,0.3059,4374.0,4373.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402782714,0.5122,4374.0,4373.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402783712,3.2078,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402783911,3.4141,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402784114,3.2078,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402784917,3.4141,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402785420,0.2063,4374.2,4374.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402786508,3.7487,4374.7,4374.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402786712,4.1655,4374.7,4374.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757402787317,4.1655,4374.7,4374.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757402788317,4.1655,4374.7,4374.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402789119,3.9305,4374.7,4374.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757402790022,0.7227,4374.1,4374.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757402790213,0.7227,4374.1,4374.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757402790414,0.7227,4374.1,4374.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402791123,0.7227,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402791423,0.7227,4374.1,4374.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402793222,0.94926162,4374.1,4374.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402795024,0.94926162,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402795324,0.64336162,4374.1,4374.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757402795525,0.64336162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402796623,0.22656162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402797218,0.43286162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402797423,0.43286162,4374.1,4374.0,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1757402797618,0.43286162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402797824,0.22656162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402799124,0.43286162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402799818,0.94926162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402800219,0.22656162,4374.1,4374.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757402800624,3.2078,4374.7,4374.0,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1757402800822,0.1261,4377.0,4374.0,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1757402800823,0.5122,4375.3,4375.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757402801019,0.7227,4375.3,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402801617,0.4168,4375.3,4375.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757402801823,0.4168,4375.3,4375.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402802328,0.7227,4375.3,4375.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402803429,0.7227,4375.3,4375.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757402803628,0.3059,4375.3,4375.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402803929,0.7227,4375.3,4375.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757402804922,0.3059,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402805223,0.1261,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402805224,0.7227,4375.1,4375.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402805429,0.7227,4375.1,4375.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757402805822,0.7227,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402806028,0.7227,4375.1,4375.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757402806328,0.7227,4375.1,4375.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757402806529,0.7227,4375.1,4375.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757402807118,0.7227,4375.1,4375.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757402807428,0.7227,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402808921,0.7227,4375.1,4375.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757402810824,0.7227,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402811129,0.7197,4374.8,4374.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757402813534,0.7197,4374.8,4374.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757402815729,0.7197,4374.8,4374.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757402816733,0.7197,4374.8,4374.7,0.97811132]
["bitfinex-derivatives","ETHF0:USTF0",1757402816924,0.3094,4375.2,4374.7,0.68221132]
["bitfinex-derivatives","ETHF0:USTF0",1757402817124,0.7197,4375.2,4375.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757402817534,0.7197,4375.2,4375.1,0.24411132]
["bitfinex-derivatives","ETHF0:USTF0",1757402818438,0.7197,4375.2,4375.1,0.02921132]
["bitfinex-derivatives","ETHF0:USTF0",1757402821137,0.7197,4375.2,4375.1,0.24411132]
["bitfinex-derivatives","ETHF0:USTF0",1757402821332,0.7197,4375.2,4375.1,0.44821132]
["bitfinex-derivatives","ETHF0:USTF0",1757402821532,0.7197,4375.2,4375.1,0.74411132]
["bitfinex-derivatives","ETHF0:USTF0",1757402821837,0.3094,4375.5,4375.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757402822037,0.3094,4375.5,4375.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1757402822226,0.3094,4375.5,4375.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1757402822630,0.3094,4375.5,4375.4,0.02921132]
["bitfinex-derivatives","ETHF0:USTF0",1757402823033,3.5172,4375.5,4375.4,0.02921132]
["bitfinex-derivatives","ETHF0:USTF0",1757402823336,4.07606848,4375.5,4375.4,0.02921132]
["bitfinex-derivatives","ETHF0:USTF0",1757402824236,9.53475625,4375.5,4374.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757402824431,3.2078,4374.6,4374.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757402824633,4.00066848,4374.6,4374.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757402825434,4.11486848,4374.6,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402825641,0.55886848,4374.5,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402826140,0.55886848,4374.5,4373.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757402826734,3.322,4374.6,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757402827339,3.322,4374.6,4373.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757402827540,3.322,4374.6,4373.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1757402828337,3.322,4374.6,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757402828737,3.322,4374.6,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402828738,0.1142,4374.6,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402828937,0.1142,4374.6,4374.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1757402829441,0.1142,4374.6,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402829631,0.1142,4374.6,4374.2,0.46260999]
["bitfinex-derivatives","ETHF0:USTF0",1757402829831,0.1142,4374.6,4374.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757402834744,0.1142,4374.6,4374.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1757402834945,0.1142,4374.6,4374.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757402835242,0.1142,4374.6,4374.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757402836447,0.1142,4374.6,4374.5,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402838148,0.1142,4374.6,4374.5,1.52409783]
["bitfinex-derivatives","ETHF0:USTF0",1757402840244,3.2078,4375.9,4374.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757402840449,0.55883844,4375.8,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402840650,0.55883844,4375.7,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402840853,0.55883844,4375.6,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402841040,3.2078,4375.9,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402841245,0.55883713,4375.8,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402841445,0.55883713,4375.7,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402841744,0.55883713,4375.6,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402841944,3.2078,4375.9,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402842144,0.55881115,4375.8,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402842452,0.55881115,4375.7,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402842649,0.55881115,4375.6,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402842849,3.2078,4375.9,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402843051,0.55878677,4375.8,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402843252,0.55878677,4375.7,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402843457,0.55878677,4375.6,4375.3,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402843751,1.11265783,4375.8,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402843952,0.55877942,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402844147,0.55877942,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402844349,1.11265783,4375.8,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402844547,0.55874696,4375.7,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402844748,0.55874696,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402844949,0.55874696,4375.5,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402845245,1.11265783,4375.8,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402845446,0.55874819,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402845648,0.55874819,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402845847,1.11265783,4375.8,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402846048,0.55874819,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402846254,0.55874819,4375.6,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402846455,1.11265783,4375.8,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402846749,0.55873771,4375.7,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402847054,0.55873771,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402847253,1.11265783,4375.8,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402847458,0.5587275,4375.7,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402847656,0.5587275,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402847856,1.11265783,4375.8,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402848156,0.5587275,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402848354,0.5587275,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402848558,1.11265783,4375.8,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402848756,0.55871786,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402848956,0.55871786,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402849254,0.55873685,4375.5,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402849458,1.11265783,4375.8,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402849659,0.55870886,4375.7,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402849847,0.55870886,4375.6,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402850158,1.11265783,4375.8,4374.9,4.55445783]
["bitfinex-derivatives","ETHF0:USTF0",1757402850359,0.55872868,4375.7,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402850560,0.55872868,4375.6,4374.9,4.96585783]
["bitfinex-derivatives","ETHF0:USTF0",1757402850759,1.11265783,4375.8,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402850953,0.55872867,4375.7,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402851258,0.55872867,4375.6,4374.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757402851455,1.11265783,4375.8,4374.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757402851655,0.55872106,4375.7,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402851858,0.55872106,4375.6,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402852051,1.11265783,4375.8,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402852262,0.55872781,4375.7,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402852554,0.55872781,4375.6,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402852755,1.11265783,4375.8,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402853058,0.55872781,4375.7,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402853260,0.55872781,4375.6,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402853460,0.55872781,4375.5,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402853659,1.11265783,4375.8,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402853855,0.55873518,4375.7,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402854147,0.55873518,4375.6,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402854348,0.55873518,4375.5,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402854548,4.32045783,4375.9,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402854753,0.55875047,4375.8,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402854961,0.55875047,4375.7,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855153,4.32045783,4375.9,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855154,0.55875047,4375.6,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855354,0.55875047,4375.5,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855560,4.32045783,4375.9,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855758,0.55902217,4375.8,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402855959,0.55902217,4375.7,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402856257,0.55902217,4375.6,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402856461,0.55902217,4375.5,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402856660,0.55902217,4375.4,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402856862,4.32045783,4375.9,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857061,0.55932698,4375.8,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857262,0.55932698,4375.7,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857460,4.32045783,4375.9,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857461,0.55932698,4375.6,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857657,0.55932698,4375.5,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402857862,0.55932698,4375.4,4375.1,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402858065,0.55989142,4375.3,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402858267,0.55989142,4375.2,4375.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402858464,3.4418,4375.1,4373.9,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757402858766,1.11265783,4374.3,4373.2,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402858966,0.55990457,4374.2,4374.1,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402859159,0.20505945,4374.2,4374.1,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402859354,0.20505945,4374.2,4374.1,5.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402859570,0.1142,4374.5,4374.1,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402859858,0.1142,4374.5,4374.4,4.32045783]
["bitfinex-derivatives","ETHF0:USTF0",1757402860061,0.1142,4374.5,4374.4,4.55545783]
["bitfinex-derivatives","ETHF0:USTF0",1757402860262,3.3338,4375.9,4374.4,8.96690783]
["bitfinex-derivatives","ETHF0:USTF0",1757402860463,0.56811544,4375.8,4375.2,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402860661,0.56811544,4375.7,4375.2,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402860862,0.56811544,4375.6,4375.2,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402861063,0.56811544,4375.5,4375.2,1.11265783]
["bitfinex-derivatives","ETHF0:USTF0",1757402861366,0.56811544,4375.4,4374.9,1.34765783]
["bitfinex-derivatives","ETHF0:USTF0",1757402861567,0.56811544,4375.3,4374.9,1.34765783]
["bitfinex-derivatives","ETHF0:USTF0",1757402861766,0.1142,4375.6,4374.9,1.34765783]
["bitfinex-derivatives","ETHF0:USTF0",1757402861969,0.56811196,4375.5,4374.9,1.34765783]
["bitfinex-derivatives","ETHF0:USTF0",1757402862165,0.56811196,4375.4,4374.9,1.34765783]
["bitfinex-derivatives","ETHF0:USTF0",1757402862363,0.56811196,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402862562,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402862870,0.56811039,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402863067,0.56811039,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402863269,0.56811039,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402863570,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402863870,0.56811116,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402864171,0.56811116,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402864467,0.56811116,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402864669,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402864865,0.56811052,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402865066,0.56811052,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402865267,0.56811052,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402865466,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402865665,0.5681154,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402865867,0.5681154,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402866070,0.5681154,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402866365,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402866566,0.56811481,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402866770,0.56811481,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867069,0.56811481,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867259,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867465,0.56811516,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867764,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867765,0.56811516,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402867963,0.56811516,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402868164,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402868369,0.56811553,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402868669,0.56811553,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402868869,0.56811553,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402869060,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402869262,0.56811424,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402869572,0.56811424,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402869767,0.56811424,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402869976,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402870163,0.56811424,4375.5,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402870363,0.56811424,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402870569,0.56811424,4375.3,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402870769,0.1142,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402871077,3.2078,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402871372,0.56811389,4374.9,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402872076,3.2078,4375.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402872275,0.56811907,4375.4,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402872573,0.56811907,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402872773,0.56811907,4375.2,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402872972,0.56811907,4375.1,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402873176,0.56811907,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402873380,0.56811907,4374.9,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402873576,0.56811907,4374.8,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402873768,0.56811907,4374.7,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402873969,0.56811907,4374.6,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402874176,0.56811907,4374.5,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402874478,3.2078,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402874672,0.56802609,4374.9,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402874871,0.56802609,4374.8,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402875078,0.56802609,4374.7,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402875376,0.56802609,4374.6,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402875677,0.56802609,4374.5,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402875877,3.2078,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402876074,0.56790245,4374.9,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402876274,0.56790245,4374.8,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402876474,0.56790245,4374.7,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402876775,0.56790245,4374.6,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402876978,3.2078,4375.0,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402877174,0.56781286,4374.9,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402877375,0.56781286,4374.8,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402877581,0.56781286,4374.7,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402877782,0.56781286,4374.6,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402877986,0.1142,4374.8,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402878183,0.5677298,4374.7,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402878381,0.5677298,4374.6,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402878682,0.1142,4374.8,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402878886,0.56765303,4374.7,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402879086,0.56765303,4374.6,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402879385,0.1142,4374.8,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402879584,0.56759277,4374.7,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402879786,3.2078,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402879975,0.56761063,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402880175,0.56761063,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402880381,0.56761063,4374.2,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402880687,3.2078,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402880886,0.56761068,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402881087,0.56761068,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402881281,3.2078,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402881481,0.56746222,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402881686,0.56746222,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402881887,3.2078,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402883487,0.19283178,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402883685,0.19283178,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402883877,3.2078,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402884081,0.19282642,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402884385,0.19282642,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402884585,4.32099635,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402884787,0.19280768,4374.4,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402884979,0.19280768,4374.3,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402885186,4.32099635,4374.5,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402885489,0.6994,4373.8,4373.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757402890487,0.6994,4373.8,4373.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757402893788,0.6994,4373.8,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402894185,0.59790026,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402894386,0.89220026,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402902297,1.45976922,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402905799,1.57406922,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402908606,0.87466922,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402909103,0.30710026,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402909399,0.307199,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402909999,0.1143,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402911310,0.30721965,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402911503,0.1143,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402913799,0.1143,4373.7,4373.6,1.32163443]
["bitfinex-derivatives","ETHF0:USTF0",1757402914006,0.1143,4373.7,4373.6,5.32163443]
["bitfinex-derivatives","ETHF0:USTF0",1757402914204,0.1143,4373.7,4373.6,5.55027443]
["bitfinex-derivatives","ETHF0:USTF0",1757402914808,0.1143,4373.7,4373.6,5.32163443]
["bitfinex-derivatives","ETHF0:USTF0",1757402919307,0.1143,4373.7,4373.6,1.32163443]
["bitfinex-derivatives","ETHF0:USTF0",1757402919705,0.1143,4373.7,4373.6,1.55563443]
["bitfinex-derivatives","ETHF0:USTF0",1757402924213,0.1143,4373.7,4373.6,0.23742963]
["bitfinex-derivatives","ETHF0:USTF0",1757402937323,0.1143,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402937527,0.30791435,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402938123,0.3079259,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402946226,5.10504578,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402947126,0.87640578,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402951230,4.87640578,4373.7,4373.6,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1757402951422,1.11348689,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402951627,0.1936259,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402952237,1.11348689,4373.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402952432,0.76383359,4373.1,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402952631,0.19628173,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402952833,0.31058173,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402953131,0.19628173,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402953328,0.1143,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402953529,0.1143,4372.9,4372.5,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402955335,0.1143,4372.9,4372.8,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402956537,0.1143,4372.9,4372.8,5.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402959032,0.1143,4372.9,4372.8,5.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402959832,0.1143,4372.9,4372.8,5.75908689]
["bitfinex-derivatives","ETHF0:USTF0",1757402960240,0.1143,4372.9,4372.8,5.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402960642,0.1143,4372.9,4372.8,5.75908689]
["bitfinex-derivatives","ETHF0:USTF0",1757402962647,0.1143,4372.9,4372.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757402962839,0.1143,4372.9,4372.8,5.75908689]
["bitfinex-derivatives","ETHF0:USTF0",1757402970542,0.1143,4372.9,4372.8,1.75908689]
["bitfinex-derivatives","ETHF0:USTF0",1757402973348,0.00342963,4374.1,4372.9,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1757402973552,0.1954014,4374.0,4373.7,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402973849,0.00342963,4374.1,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402974049,0.19447015,4374.0,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402974249,0.00342963,4374.1,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402974448,0.19446205,4374.0,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402974647,0.00342963,4374.1,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402976045,0.00342963,4374.1,4374.0,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402976245,0.00342963,4374.1,4374.0,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402977445,0.00342963,4374.1,4374.0,4.55528689]
["bitfinex-derivatives","ETHF0:USTF0",1757402978254,3.2078,4375.0,4374.0,4.55528689]
["bitfinex-derivatives","ETHF0:USTF0",1757402978552,0.1942968,4374.9,4374.3,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402978740,0.1942968,4374.8,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402978945,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402979254,0.19429684,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402979457,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402979652,0.19424827,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402979851,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402980052,0.19424831,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402980254,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402980451,0.19420921,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402980653,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402980854,0.19420921,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402981155,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402981349,0.19418102,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402981553,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402981754,0.19418153,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402981952,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402982156,0.19418153,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402982357,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402982558,0.19419078,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402982851,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402983052,0.19418638,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402983355,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402983552,0.19419903,4374.9,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402983754,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402983956,0.19420123,4374.9,4374.5,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402984153,3.2078,4375.0,4374.5,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402984353,3.2078,4375.0,4374.4,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402984855,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402985046,3.2078,4375.0,4374.4,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402985947,3.2078,4375.0,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402986148,3.2078,4375.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402986349,32.936,4375.7,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402986350,1.11348689,4374.1,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402986761,1.11348689,4374.1,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402986954,0.218556,4374.0,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402987258,0.218556,4373.9,4373.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402987458,1.11348689,4374.1,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402987652,0.21858166,4374.0,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402987852,1.11348689,4374.1,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402987853,0.21858166,4373.9,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402988058,1.11348689,4374.4,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402988359,0.21858121,4374.3,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402988559,0.21858121,4374.2,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402988856,0.21858121,4374.1,4373.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757402989052,0.21858121,4374.0,4373.9,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402989253,0.21858121,4374.7,4373.9,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402989556,0.78595778,4374.6,4373.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402989757,0.78595778,4374.5,4373.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402990057,0.21858121,4374.4,4373.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402990260,0.21858121,4374.3,4374.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402990557,0.21858121,4374.2,4374.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402990758,0.21858121,4374.1,4374.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402991260,0.21858121,4374.1,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402991461,0.21858121,4374.0,4373.6,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402991659,0.21858121,4373.9,4373.6,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402991959,1.11348689,4374.1,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402992259,0.21776752,4374.0,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402992459,0.21776752,4373.9,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402992658,0.21776752,4373.8,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402992851,0.21776752,4374.3,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402993056,0.21776752,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402993264,0.21776752,4374.1,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402993458,0.21776752,4374.0,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402993653,0.21776752,4373.9,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402993861,0.21776752,4373.8,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402994064,1.11348689,4374.4,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402994364,0.78539664,4374.3,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402994565,0.21779209,4374.2,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402994759,1.33127898,4374.1,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402994959,0.21779209,4374.0,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402995866,1.11348689,4374.2,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402995867,0.21779209,4373.9,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402996068,0.21779209,4373.8,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402996262,0.21779209,4374.1,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402996469,0.21779209,4374.0,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402996762,0.21779209,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757402996971,0.21779209,4373.8,4373.3,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402997171,0.21779209,4373.7,4373.3,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402997366,3.2078,4374.5,4373.0,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1757402997565,0.78557153,4374.4,4373.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402997768,0.78557153,4374.3,4373.6,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402997964,0.21784112,4374.2,4373.9,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757402998169,0.21784112,4374.1,4374.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757402998370,0.21784112,4374.1,4374.0,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757402999872,3.2078,4374.5,4374.0,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403000063,0.20910809,4374.4,4374.0,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403000363,3.2078,4374.5,4374.0,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403000562,3.2078,4375.2,4374.3,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403000761,0.7696129,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403000965,0.7696129,4375.0,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403001165,0.20188565,4374.9,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403001367,0.20188565,4374.8,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403001569,0.20188565,4374.7,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403001866,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403002071,0.76958665,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403002272,0.20188372,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403002469,0.20188372,4374.9,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403002665,0.20188372,4374.8,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403002872,3.2078,4375.2,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403003173,0.76954908,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403003477,0.20187297,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403003679,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403003871,0.75817744,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403004074,0.19051207,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403004267,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403004479,0.75815249,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403004667,0.19050789,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403004867,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403005077,0.75815251,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403005277,0.19050791,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403005479,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403005681,0.75812382,4375.1,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403005880,0.19050256,4375.0,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403006072,3.2078,4375.2,4374.6,1.11348689]
["bitfinex-derivatives","ETHF0:USTF0",1757403006380,0.75810292,4375.1,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403006574,0.19049843,4375.0,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403006875,3.2078,4375.2,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403007075,0.75808379,4375.1,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403007276,0.19049444,4375.0,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403007482,3.2078,4375.2,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403007682,0.75803762,4375.1,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403007880,0.19048396,4375.0,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403008084,1.11348689,4375.1,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403008270,0.19048279,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403008476,1.11348689,4375.1,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403008674,0.19047662,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403008878,1.11348689,4375.1,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403009175,0.19047662,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403009371,3.2078,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403009583,0.7579763,4375.1,4374.3,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403009777,0.19046943,4375.0,4374.3,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403010085,4.32128689,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403010277,0.7579726,4375.1,4374.3,1.34748689]
["bitfinex-derivatives","ETHF0:USTF0",1757403010474,4.32128689,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403010475,0.19046943,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403010779,3.2078,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403010977,0.75794661,4375.1,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403011176,0.19046236,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403011477,3.2078,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403011779,0.75791849,4375.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403011982,0.19045571,4375.0,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403012170,3.2078,4375.2,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403012482,1.31769676,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403012672,1.31769676,4374.3,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403012879,0.19048035,4374.2,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403013072,1.31769676,4374.3,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403013280,0.19048908,4374.2,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403013480,0.19048908,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403013481,0.19048291,4374.1,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403013786,1.31769676,4374.3,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403013987,0.75801602,4374.2,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403014186,0.19048457,4374.1,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403014390,1.31769676,4374.3,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403014582,0.75799573,4374.2,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403014791,0.19047878,4374.1,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403015089,1.31769676,4374.3,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403015386,0.75798114,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403015686,1.31769676,4373.9,4373.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403015984,0.75798691,4373.8,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403016185,1.31769676,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403016383,1.31769676,4373.5,4372.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403016384,1.31769676,4373.1,4372.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403016579,1.31769676,4373.1,4372.2,36.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757403016890,0.19048593,4373.0,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403017189,0.30478593,4372.9,4372.2,36.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757403017376,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403017984,0.343,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403018687,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403020290,1.31769676,4372.7,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403021392,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403021592,0.1143,4372.9,4372.2,4.52549676]
["bitfinex-derivatives","ETHF0:USTF0",1757403022085,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403023094,0.1143,4372.9,4372.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403024989,0.1143,4372.9,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403027488,0.1143,4372.9,4372.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403027891,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403028191,0.1143,4372.9,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403028392,3.2078,4373.0,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403028580,3.2078,4373.0,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403028786,3.2078,4373.0,4372.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403029695,0.1143,4372.9,4372.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403030692,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403030990,0.1143,4372.9,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403034702,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403034998,0.1143,4372.9,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403036302,0.1143,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403036601,1.31769676,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403036901,1.31769676,4372.5,4369.2,3.97630377]
["bitfinex-derivatives","ETHF0:USTF0",1757403036902,1.31769676,4371.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403037090,1.31769676,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403037294,0.44968207,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403037492,0.21468207,4371.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403037699,0.235,4371.1,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403039305,3.2078,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403039503,3.4428,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403039699,3.4428,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403039900,0.21462576,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403040099,3.4428,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403040397,0.21456515,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403040597,1.31769676,4370.8,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403040798,0.234,4370.9,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403041005,0.234,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403041310,0.21465318,4371.1,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403041602,0.235,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403041796,0.21468731,4371.1,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403041996,0.235,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403042196,1.53238407,4371.1,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403042401,0.21468731,4371.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403043305,1.31769676,4371.1,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403043602,0.21475956,4371.0,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403043799,1.31769676,4371.1,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403044001,0.21475954,4371.0,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403044201,0.235,4371.2,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403044401,0.21476112,4371.1,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403044605,0.21476112,4371.0,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403044798,0.235,4371.2,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403045001,0.21476113,4371.1,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403045296,0.21476113,4371.0,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403045500,0.235,4371.2,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403045704,0.21480075,4371.1,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403045901,1.53249751,4371.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403046203,0.21480547,4370.9,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403046404,1.31769676,4371.0,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403046604,1.31769676,4371.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403047306,0.235,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403047307,1.31769676,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403047602,1.31769676,4370.5,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403047603,0.234,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403047916,0.21479402,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403048105,0.21479402,4370.5,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403048301,3.2078,4370.8,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403048599,0.21473993,4370.7,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403048799,0.21473993,4370.6,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403048999,3.2078,4370.8,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403049201,0.21473991,4370.7,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403049410,0.21473991,4370.6,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403049603,3.2078,4370.8,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403049806,0.21469403,4370.7,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403050005,0.21469403,4370.6,4369.6,3.67063]
["bitfinex-derivatives","ETHF0:USTF0",1757403050207,4.52549676,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403050405,0.21465722,4370.7,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403050605,0.21465722,4370.6,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403050905,4.52549676,4370.8,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403051107,0.2146581,4370.7,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403051408,0.2146581,4370.6,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403051611,4.52549676,4370.8,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403051799,0.21462094,4370.7,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403052003,0.21462094,4370.6,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403052203,0.1143,4370.9,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403052407,0.21459364,4370.8,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403052602,0.1143,4370.9,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403052908,0.1143,4370.9,4370.0,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1757403053709,0.1143,4370.9,4370.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403054100,0.1143,4370.9,4370.1,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757403054304,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403056509,0.21465467,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403056710,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403056911,0.21465935,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403057106,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403057412,0.21470491,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403057599,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403057805,0.21470491,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403058109,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403058306,0.21475471,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403058609,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403058808,0.21475472,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403059004,0.1143,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403059205,0.21475472,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403059405,0.21475472,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403059602,1.43199676,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403059811,0.2148167,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403060010,0.2148167,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403060200,1.43199676,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403060201,1.31769676,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403060405,1.31769676,4370.9,4369.0,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1757403060406,0.44366786,4370.8,4369.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403060610,0.21486786,4370.7,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403060810,3.42266786,4370.7,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403061108,0.21486786,4370.6,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403061317,0.1144,4370.5,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403061508,0.21486786,4370.4,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403066114,0.56883611,4370.3,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403066414,0.21486786,4370.2,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403066613,0.21486786,4370.1,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403066915,0.21486786,4370.0,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403067115,0.21486786,4369.9,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403067310,0.21486786,4370.4,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403067522,1.31769676,4370.2,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403067711,0.21486786,4370.1,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403069416,0.22942183,4370.0,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403069623,0.22942183,4369.9,4369.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403069812,1.54711859,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403070117,0.79832329,4369.8,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403070317,0.79832329,4369.7,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403070519,0.79832329,4369.6,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403070716,0.22942183,4369.5,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403070909,0.22942183,4369.4,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403071106,0.22942183,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403072317,1.34526468,4369.3,4369.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757403072907,1.34526468,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403073138,0.79770679,4369.2,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403073316,1.11584285,4369.3,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403073317,0.22942183,4369.1,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403073612,0.22942183,4369.0,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403073816,0.22942183,4368.9,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403075018,1.11584285,4369.5,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403075221,0.22146538,4369.4,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403075416,0.22146538,4369.3,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403075617,0.22146538,4369.2,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403075816,0.22146538,4369.1,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403076018,1.11584285,4369.5,4368.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403076220,0.22142704,4369.4,4369.1,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403076518,0.22142704,4369.3,4369.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403076710,0.22142704,4369.2,4369.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403077514,1.11584285,4370.0,4369.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403077715,0.78871638,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403077916,1.11584285,4369.7,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403078113,0.22135096,4369.6,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403078518,0.1144,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403078714,0.22135096,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403078917,1.11584285,4368.8,4367.6,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403079123,0.1144,4369.5,4368.0,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403079124,0.22140039,4368.7,4368.0,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403079324,3.2078,4368.9,4368.0,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403079517,0.22128533,4368.8,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403079818,0.22128533,4368.7,4368.6,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403080021,0.22128533,4369.4,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403080219,0.22128533,4369.3,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403080420,0.22128533,4369.2,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403080619,0.22128533,4369.2,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403080815,0.22128533,4369.1,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403081015,0.22128533,4369.0,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403081215,0.22128533,4368.9,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403081413,0.22128533,4368.8,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403081622,0.22128533,4368.7,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403081821,1.11584285,4369.4,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403082021,0.23625416,4369.3,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403082221,0.23625416,4369.2,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403082420,0.23625416,4369.1,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403082619,0.23625416,4369.0,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403082821,0.23625416,4368.9,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403083125,0.23625416,4368.8,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403083325,0.23625416,4368.7,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403083527,1.11584285,4369.3,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403083830,0.22793307,4369.2,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403084103,0.22793307,4369.1,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403084323,0.22793307,4369.0,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403084524,0.22793307,4368.9,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403084728,0.22793307,4368.8,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403085024,1.11584285,4369.3,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403085225,0.2279395,4369.2,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403085525,0.2279395,4369.1,4368.2,1.34474285]
["bitfinex-derivatives","ETHF0:USTF0",1757403085723,1.11584285,4369.3,4368.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403085724,0.2279395,4369.0,4368.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403086026,4.43804285,4369.5,4368.5,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403086322,0.22793774,4369.4,4368.4,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403086524,4.43804285,4369.5,4368.4,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403086525,0.22793774,4369.3,4368.4,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403086824,1.34378059,4369.2,4368.0,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1757403087120,0.22793774,4369.1,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403087326,1.11584285,4369.2,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403087526,0.21969976,4369.1,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403087727,1.11584285,4369.2,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403087926,1.11584285,4369.2,4368.2,1.52787285]
["bitfinex-derivatives","ETHF0:USTF0",1757403088124,1.11584285,4369.2,4368.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757403088628,1.11584285,4369.2,4368.2,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403089026,1.11584285,4369.2,4368.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403089327,3.2078,4369.0,4368.1,1.35284285]
["bitfinex-derivatives","ETHF0:USTF0",1757403089519,3.2078,4369.0,4368.2,1.35284285]
["bitfinex-derivatives","ETHF0:USTF0",1757403091028,0.1144,4368.9,4368.2,1.35284285]
["bitfinex-derivatives","ETHF0:USTF0",1757403091330,0.1144,4368.9,4368.5,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403092222,0.1144,4368.9,4368.8,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403092423,0.1144,4368.9,4368.8,1.35284285]
["bitfinex-derivatives","ETHF0:USTF0",1757403093428,0.1144,4368.9,4368.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403095122,0.1144,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403095332,1.23024285,4368.9,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403095823,0.1144,4368.9,4368.5,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403096018,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403099225,0.20426774,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403099427,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403099732,0.1144,4368.9,4368.8,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403100329,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403100728,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403102835,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403103437,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403109244,0.20448791,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403109448,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403109743,0.20448792,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403109936,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403110140,0.20449006,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403110335,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403110540,0.204488,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403110743,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403110944,0.204488,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403111145,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403111446,0.20448977,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403111647,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403111951,0.2044883,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403112247,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403112449,0.20449076,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403112744,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403112946,0.20444701,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403113146,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403113347,0.20445091,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403113648,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403113857,0.20445455,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403114056,3.2078,4369.5,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403114257,1.11584285,4369.3,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403114558,0.78219279,4369.2,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403114757,0.78219279,4369.1,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403115053,0.20445399,4369.0,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403115362,0.20445399,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403115557,0.20445399,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403117259,0.20445399,4368.8,4368.7,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403117858,0.20445399,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403118157,0.20445399,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403118959,0.20445399,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403121153,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403121352,0.20455311,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403121563,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403121763,0.20448632,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403121965,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403122164,0.20448604,4368.8,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403122460,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403122959,0.1144,4368.9,4368.8,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403123259,0.31893156,4368.9,4368.8,1.11584285]
["bitfinex-derivatives","ETHF0:USTF0",1757403123760,0.1144,4368.9,4368.6,1.35184285]
["bitfinex-derivatives","ETHF0:USTF0",1757403125157,0.1144,4368.9,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403125962,1.23024285,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403126263,1.23024285,4368.9,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403126264,1.11584285,4368.2,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403126452,1.11584285,4368.2,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403126453,3.2078,4367.9,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403126658,0.19772546,4367.8,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403130265,4.32364285,4367.9,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403132465,3.2078,4367.9,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403133263,1.54138129,4367.8,4367.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403133469,1.54138129,4367.8,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403133669,0.21921526,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403133867,1.32216603,4367.8,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403134872,0.21914216,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403135170,1.32216603,4367.8,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403135367,0.21909109,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403135568,3.2078,4367.9,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403135766,0.21909182,4367.8,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403135964,0.21909182,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403136166,3.2078,4367.9,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403136471,0.21904363,4367.8,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403136667,0.33344363,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403136974,0.21904363,4367.6,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403137172,0.1144,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403137671,0.2189487,4367.6,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403137875,1.32216603,4367.6,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403138273,1.32216603,4367.6,4365.9,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1757403138274,2.288,4367.1,4365.3,2.80363087]
["bitfinex-derivatives","ETHF0:USTF0",1757403138470,2.64433206,4365.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403138664,3.2078,4363.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403138868,1.32216603,4363.7,4363.4,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403139175,3.2078,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403139373,1.32216603,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403139573,0.27341572,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403139868,0.94716747,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403140067,0.27341572,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403140265,0.27676676,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757403142267,4.27676676,4362.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403142572,3.2078,4361.8,4361.2,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403142772,3.2078,4361.8,4361.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1757403142973,3.2078,4361.8,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403142974,3.2078,4361.8,4360.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1757403143173,3.2078,4361.8,4361.7,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403143769,3.2078,4363.0,4361.7,6.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403143964,0.27378021,4362.9,4361.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757403144176,3.2078,4363.0,4362.6,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403144372,3.2078,4363.0,4361.7,3.02106311]
["bitfinex-derivatives","ETHF0:USTF0",1757403144573,3.2078,4363.0,4361.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757403144773,3.2078,4363.0,4362.6,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403145174,3.2078,4363.0,4361.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757403145480,3.2078,4362.5,4361.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757403145878,3.2078,4362.5,4362.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403146080,3.2078,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403146280,3.2078,4362.5,4362.4,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403146879,3.2078,4362.5,4361.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403147381,3.2078,4362.5,4362.2,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403148680,0.66560649,4362.4,4361.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403148872,3.87340649,4362.3,4361.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403149073,3.2078,4362.3,4362.1,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403149268,3.2078,4362.3,4361.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403149479,3.2078,4362.3,4362.0,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403149875,3.2078,4362.3,4361.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403150076,0.248,4362.5,4362.0,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403150276,3.2078,4362.1,4361.8,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403150475,3.4558,4362.1,4361.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403150680,3.2078,4361.4,4361.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403150881,3.2078,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403151081,3.2078,4360.9,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403151282,3.2078,4360.9,4360.5,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403151477,3.2078,4360.9,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403152384,0.66456761,4360.8,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403152677,3.2078,4360.9,4360.6,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403152983,0.66459371,4360.8,4360.4,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403153183,0.66459371,4360.7,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403153481,3.2078,4360.4,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403153679,3.87239371,4360.4,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403153874,3.2078,4360.9,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403154076,3.2078,4360.9,4360.3,3.192742]
["bitfinex-derivatives","ETHF0:USTF0",1757403154273,3.2078,4360.9,4360.8,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403154684,3.2078,4360.9,4360.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757403155386,3.2078,4361.4,4360.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757403155587,0.66210265,4361.3,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403155785,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403156085,3.86989989,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403156283,3.86989989,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403156481,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403156676,3.87010928,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403156887,3.87010928,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403157088,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403157390,3.87022083,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403157579,3.87022083,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403157780,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403158086,3.88287022,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403158285,3.88287022,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403158489,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403158788,3.88301463,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403158985,3.88301463,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403159184,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403159381,3.88193838,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403159690,3.88193838,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403159891,3.2078,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403160091,3.98675153,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403160293,3.98675153,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403160492,3.3224,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403160688,3.9871276,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403160888,3.9871276,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403161087,3.3224,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403161289,5.21630698,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403161494,5.21630698,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403161692,4.55455466,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403161993,5.21685013,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403162191,5.21685013,4361.4,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403162492,1.21222865,4361.1,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403162691,1.87505146,4361.0,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403162892,0.66282281,4361.0,4360.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757403163152,1.87498748,4361.0,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403163386,1.21216467,4360.7,4360.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757403163594,0.66282281,4360.6,4360.3,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1757403163895,0.66282281,4360.5,4360.4,3.40218856]
["bitfinex-derivatives","ETHF0:USTF0",1757403164093,0.66282281,4360.5,4360.4,2.98941856]
["bitfinex-derivatives","ETHF0:USTF0",1757403164499,0.66282281,4360.5,4360.4,4.99258172]
["bitfinex-derivatives","ETHF0:USTF0",1757403166788,0.66282281,4360.5,4360.4,2.25016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403167294,1.87498748,4360.5,4360.4,2.25016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403167998,0.66282281,4360.5,4360.4,2.25016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403168496,0.6057577,4360.5,4360.4,3.15016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403169291,1.83271533,4360.5,4360.4,3.15016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403169692,1.83271533,4360.5,4360.4,7.56293316]
["bitfinex-derivatives","ETHF0:USTF0",1757403169892,1.83271533,4360.5,4360.4,7.15016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403169893,0.6057577,4360.5,4360.4,7.15016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403170189,0.6057577,4360.5,4360.4,7.56293316]
["bitfinex-derivatives","ETHF0:USTF0",1757403170392,0.6057577,4360.5,4360.4,10.50895181]
["bitfinex-derivatives","ETHF0:USTF0",1757403171002,3.3224,4361.4,4360.4,10.09618181]
["bitfinex-derivatives","ETHF0:USTF0",1757403171203,3.3224,4361.4,4361.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403171394,3.89165168,4361.4,4361.3,2.24916316]
["bitfinex-derivatives","ETHF0:USTF0",1757403171596,3.89165168,4361.4,4361.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403172495,0.68385168,4361.4,4361.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403173599,0.68385168,4361.4,4361.3,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1757403173805,0.68385168,4361.4,4361.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403175599,0.68385168,4361.4,4361.3,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1757403175798,0.1146,4361.4,4361.3,3.5785387]
["bitfinex-derivatives","ETHF0:USTF0",1757403176703,0.4341,4361.4,4361.3,3.5785387]
["bitfinex-derivatives","ETHF0:USTF0",1757403176905,0.129,4361.5,4361.4,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1757403177200,0.67883851,4361.5,4361.4,2.52123316]
["bitfinex-derivatives","ETHF0:USTF0",1757403178506,0.129,4361.5,4361.4,2.52123316]
["bitfinex-derivatives","ETHF0:USTF0",1757403178900,0.4485,4361.5,4361.4,2.52123316]
["bitfinex-derivatives","ETHF0:USTF0",1757403179602,0.4485,4361.5,4361.4,5.52790331]
["bitfinex-derivatives","ETHF0:USTF0",1757403180502,0.4485,4361.5,4361.4,5.11523331]
["bitfinex-derivatives","ETHF0:USTF0",1757403180706,0.1144,4361.9,4361.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403180707,0.5185,4361.9,4361.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403181007,0.54991641,4361.9,4361.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757403181207,0.129,4362.5,4361.8,7.89652616]
["bitfinex-derivatives","ETHF0:USTF0",1757403181406,3.7409,4363.0,4362.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757403181602,4.48774945,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403182797,4.80724945,4363.0,4362.9,2.64966316]
["bitfinex-derivatives","ETHF0:USTF0",1757403183005,3.2078,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403183205,3.9314,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403183502,3.9314,4363.0,4362.9,2.44676316]
["bitfinex-derivatives","ETHF0:USTF0",1757403183503,4.0604,4363.0,4362.9,2.44676316]
["bitfinex-derivatives","ETHF0:USTF0",1757403186203,4.0604,4363.0,4362.9,2.64966316]
["bitfinex-derivatives","ETHF0:USTF0",1757403186410,3.9314,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403186711,0.7236,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403187109,0.8526,4363.0,4362.9,2.24816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403187416,0.8526,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403187417,0.7236,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403187608,0.5163,4363.0,4362.9,2.94736316]
["bitfinex-derivatives","ETHF0:USTF0",1757403187799,0.5163,4363.3,4363.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757403188001,0.5163,4363.3,4363.2,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403188209,0.5163,4363.7,4363.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757403188411,0.7236,4363.7,4363.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757403188908,0.5163,4363.7,4363.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757403189109,0.1968,4363.8,4363.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403189509,0.1968,4363.8,4363.7,2.70236316]
["bitfinex-derivatives","ETHF0:USTF0",1757403189914,3.8385,4364.0,4363.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403190112,4.0458,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403190411,4.0604,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403191716,4.0604,4364.0,4363.9,2.64866316]
["bitfinex-derivatives","ETHF0:USTF0",1757403192015,4.0604,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403192809,3.9314,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403193205,3.5273,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403193608,3.7241,4364.0,4363.9,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403194005,0.1144,4364.3,4364.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757403194210,0.3195,4364.5,4364.2,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403194415,3.2078,4364.6,4364.4,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403194610,0.7236,4364.5,4364.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403194815,0.7236,4364.5,4364.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757403195016,0.7236,4364.5,4364.4,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403195808,0.8526,4364.5,4364.4,2.94636316]
["bitfinex-derivatives","ETHF0:USTF0",1757403196316,0.8526,4364.5,4363.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757403196614,0.8526,4364.5,4364.4,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403196813,0.8526,4364.5,4364.4,2.24616316]
["bitfinex-derivatives","ETHF0:USTF0",1757403197015,0.8526,4364.5,4364.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757403200014,0.5331,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403200322,0.7287,4364.1,4364.0,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403200525,0.7287,4364.1,4364.0,2.24616316]
["bitfinex-derivatives","ETHF0:USTF0",1757403200719,0.7287,4364.1,4364.0,2.45746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403201524,0.7287,4364.1,4364.0,2.97666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403202814,0.4412,4364.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403203020,0.1292,4363.5,4363.2,1.64559747]
["bitfinex-derivatives","ETHF0:USTF0",1757403203320,0.7287,4363.2,4363.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757403203516,0.7287,4363.2,4363.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757403205126,0.7287,4363.2,4363.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757403205720,3.2078,4363.3,4363.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757403206028,3.2078,4363.3,4363.2,2.73366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403206411,0.312,4363.6,4363.2,2.42986316]
["bitfinex-derivatives","ETHF0:USTF0",1757403206611,0.5186,4363.9,4363.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757403206820,0.5186,4363.9,4363.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757403208821,3.2078,4364.0,4363.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757403209024,3.2078,4364.0,4363.9,2.73366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403209218,0.312,4364.3,4364.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403209524,0.5186,4364.4,4364.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757403209719,0.5186,4364.4,4364.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403209920,0.7287,4364.4,4364.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403211525,0.7287,4364.4,4364.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757403212829,0.7287,4364.4,4364.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403215825,0.5186,4364.4,4364.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403216029,0.1144,4364.6,4364.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757403216223,0.312,4364.9,4364.5,3.09576316]
["bitfinex-derivatives","ETHF0:USTF0",1757403216422,0.7287,4364.9,4364.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757403216622,0.7287,4364.9,4364.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757403217325,0.7287,4364.9,4364.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757403217626,0.7287,4364.9,4364.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757403220330,0.7287,4364.9,4364.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757403220829,0.5186,4364.9,4364.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757403221428,0.5186,4364.9,4364.8,1.15525897]
["bitfinex-derivatives","ETHF0:USTF0",1757403223421,0.312,4364.9,4364.8,1.15525897]
["bitfinex-derivatives","ETHF0:USTF0",1757403223926,0.312,4365.0,4364.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403224326,0.312,4365.0,4364.9,2.73366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403224727,0.5186,4365.0,4364.9,2.73366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403225226,0.4263,4365.1,4365.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757403225528,0.4263,4365.1,4365.0,2.73366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403225725,3.15494716,4365.5,4365.0,3.08285316]
["bitfinex-derivatives","ETHF0:USTF0",1757403225923,0.3358,4366.5,4366.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757403226226,0.5459,4366.5,4366.4,5.88066316]
["bitfinex-derivatives","ETHF0:USTF0",1757403226426,0.5459,4366.5,4366.4,6.99744006]
["bitfinex-derivatives","ETHF0:USTF0",1757403227425,0.5459,4366.5,4366.4,7.30604006]
["bitfinex-derivatives","ETHF0:USTF0",1757403228022,0.855,4366.5,4366.4,7.30604006]
["bitfinex-derivatives","ETHF0:USTF0",1757403228432,0.855,4366.5,4366.4,6.18926316]
["bitfinex-derivatives","ETHF0:USTF0",1757403231233,0.6449,4366.5,4366.4,6.18926316]
["bitfinex-derivatives","ETHF0:USTF0",1757403231437,0.6393,4367.0,4366.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757403231630,0.6393,4367.0,4366.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757403231935,0.6393,4367.0,4366.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757403232126,0.3091,4367.0,4366.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757403233035,0.5101,4367.0,4366.9,2.97036316]
["bitfinex-derivatives","ETHF0:USTF0",1757403235136,0.3091,4367.0,4366.9,2.97036316]
["bitfinex-derivatives","ETHF0:USTF0",1757403235733,0.1292,4367.5,4367.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757403235930,0.8508,4367.5,4367.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757403236135,0.8508,4367.5,4367.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757403236938,0.8508,4367.5,4367.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757403237335,0.8508,4367.5,4367.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757403239540,0.8508,4367.5,4367.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757403240439,0.3091,4367.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403240640,0.3091,4367.4,4366.1,34.95489419]
["bitfinex-derivatives","ETHF0:USTF0",1757403240641,0.8508,4367.5,4367.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757403241247,0.4125,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403241437,0.7216,4366.7,4366.6,5.45296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403241638,0.7216,4366.7,4366.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757403242140,0.7216,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403242338,0.7216,4366.7,4366.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757403243237,0.7216,4366.7,4366.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757403243440,0.5101,4366.7,4366.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757403243642,0.7216,4366.7,4366.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757403243837,0.7216,4366.7,4366.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757403244444,0.7216,4366.7,4366.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757403246950,0.7216,4366.7,4366.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757403248448,0.7216,4366.7,4366.6,1.56319396]
["bitfinex-derivatives","ETHF0:USTF0",1757403253745,0.4125,4366.2,4366.1,36.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757403253951,0.7216,4366.2,4366.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403255054,0.7216,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403255246,0.7216,4365.7,4365.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757403257052,0.7216,4365.7,4365.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757403257657,0.7216,4365.7,4365.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403258750,0.7165,4364.7,4364.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757403258949,0.7165,4364.7,4364.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1757403259150,0.7165,4364.7,4364.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757403259546,0.7165,4364.7,4364.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1757403263661,0.7165,4364.7,4364.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403263862,0.7165,4364.7,4364.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757403264057,0.7165,4364.7,4364.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757403264256,0.7165,4364.7,4364.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757403267675,0.7165,4364.7,4364.6,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757403268359,0.3046,4364.9,4364.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757403268565,0.5112,4364.9,4364.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757403268962,0.7165,4364.9,4364.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757403270062,0.7165,4364.9,4364.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757403271569,0.7165,4364.9,4364.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757403273963,0.7165,4364.9,4364.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403274163,0.7165,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757403274360,0.7165,4364.8,4364.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757403274564,0.7165,4364.8,4364.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757403275068,0.7165,4364.8,4364.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757403275268,0.7165,4364.8,4364.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757403276868,0.7165,4364.8,4364.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757403277267,0.7165,4364.8,4364.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757403278569,0.7165,4364.8,4364.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757403278865,0.7165,4364.8,4364.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757403287280,0.91127368,4364.8,4364.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757403287773,0.91127368,4364.8,4364.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757403288581,0.91127368,4364.8,4364.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757403288971,0.91127368,4364.8,4364.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757403290184,0.91127368,4364.8,4364.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757403290771,4.11907368,4364.8,4364.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757403290972,4.66399123,4364.8,4364.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757403292481,4.66399123,4364.8,4364.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757403293781,4.66405357,4364.8,4364.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757403295685,4.66405357,4364.8,4364.7,2.95156316]
["bitfinex-derivatives","ETHF0:USTF0",1757403300491,4.11913602,4364.8,4364.7,2.95156316]
["bitfinex-derivatives","ETHF0:USTF0",1757403301583,0.19483602,4364.8,4364.7,2.95156316]
["bitfinex-derivatives","ETHF0:USTF0",1757403301887,0.5195,4365.1,4365.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757403302082,0.19478358,4365.1,4365.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403302278,0.19478358,4365.1,4365.0,3.07886316]
["bitfinex-derivatives","ETHF0:USTF0",1757403302484,0.51348358,4365.1,4365.0,3.07886316]
["bitfinex-derivatives","ETHF0:USTF0",1757403303089,0.19478358,4365.1,4365.0,3.07886316]
["bitfinex-derivatives","ETHF0:USTF0",1757403303294,3.2078,4365.3,4365.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757403303586,3.40155048,4365.3,4365.2,2.95426316]
["bitfinex-derivatives","ETHF0:USTF0",1757403303787,3.2078,4365.3,4365.2,6.95426316]
["bitfinex-derivatives","ETHF0:USTF0",1757403304584,3.2078,4365.8,4365.2,10.16206316]
["bitfinex-derivatives","ETHF0:USTF0",1757403304784,0.19338893,4365.7,4365.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757403305091,0.19338893,4365.7,4365.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403305685,0.51208893,4365.7,4365.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403305992,0.71288893,4365.7,4365.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403307092,0.19338893,4365.7,4365.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403307489,3.7273,4366.4,4366.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757403307680,4.11795146,4366.4,4366.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757403307993,4.66972458,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403308394,4.11795146,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403308696,4.66963673,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403309386,4.11795146,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403309587,4.11795146,4366.4,4366.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757403310088,4.11795146,4366.4,4366.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757403310286,4.11795146,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403311095,3.9246,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403311596,3.9246,4366.4,4366.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757403312391,3.9246,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403314896,0.7168,4365.9,4365.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403315102,0.8393,4365.5,4365.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403315399,0.7168,4365.2,4365.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403316399,0.7168,4365.2,4365.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757403316598,0.7168,4365.2,4365.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757403317393,0.7168,4365.2,4365.1,2.08391142]
["bitfinex-derivatives","ETHF0:USTF0",1757403317600,0.7168,4365.2,4365.1,2.11532913]
["bitfinex-derivatives","ETHF0:USTF0",1757403320204,3.2078,4365.8,4365.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757403320498,3.6257,4365.8,4365.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757403320704,3.6257,4365.8,4365.7,0.24371771]
["bitfinex-derivatives","ETHF0:USTF0",1757403321001,3.9486,4365.8,4365.7,2.24688087]
["bitfinex-derivatives","ETHF0:USTF0",1757403322302,3.9486,4365.8,4365.7,0.03141771]
["bitfinex-derivatives","ETHF0:USTF0",1757403322801,7.9486,4365.8,4365.7,0.03141771]
["bitfinex-derivatives","ETHF0:USTF0",1757403323598,8.1866,4365.8,4365.7,0.03141771]
["bitfinex-derivatives","ETHF0:USTF0",1757403325301,0.1292,4365.5,4365.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403325508,1.98721142,4365.5,4365.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403325705,0.5471,4365.0,4364.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757403326006,0.7408,4364.7,4364.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757403327100,0.525,4364.7,4364.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757403330603,3.9486,4365.2,4365.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757403330803,3.9486,4365.2,4365.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757403333505,3.9486,4365.2,4365.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403335514,0.5324,4365.1,4365.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403335706,0.8553,4365.1,4365.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757403336113,0.8553,4365.1,4364.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403336313,0.7408,4364.9,4364.8,2.21546316]
["bitfinex-derivatives","ETHF0:USTF0",1757403336513,3.9486,4364.9,4364.8,2.21546316]
["bitfinex-derivatives","ETHF0:USTF0",1757403336717,3.9486,4364.9,4364.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757403338018,3.9486,4364.9,4364.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757403339219,3.9486,4364.9,4364.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757403341316,0.7408,4364.7,4364.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403341519,0.7408,4364.7,4364.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757403341723,0.7408,4364.7,4364.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757403342021,0.7408,4364.7,4364.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757403344414,0.7408,4364.7,4364.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757403344921,0.7408,4364.7,4364.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757403349918,3.2078,4364.9,4364.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757403350112,3.2078,4364.9,4364.8,2.72846316]
["bitfinex-derivatives","ETHF0:USTF0",1757403350524,3.2078,4364.9,4364.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403351824,0.1145,4365.1,4365.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757403352019,0.1145,4365.1,4365.0,4.20097458]
["bitfinex-derivatives","ETHF0:USTF0",1757403352823,0.1145,4365.1,4365.0,2.19781142]
["bitfinex-derivatives","ETHF0:USTF0",1757403353116,0.1145,4365.1,4365.0,5.10097458]
["bitfinex-derivatives","ETHF0:USTF0",1757403353927,0.1145,4365.1,4365.0,9.33006458]
["bitfinex-derivatives","ETHF0:USTF0",1757403354130,0.2946,4365.8,4365.0,9.33006458]
["bitfinex-derivatives","ETHF0:USTF0",1757403354323,0.2946,4365.8,4365.7,1.84251142]
["bitfinex-derivatives","ETHF0:USTF0",1757403354629,0.5067,4365.8,4365.7,4.08267458]
["bitfinex-derivatives","ETHF0:USTF0",1757403356522,0.5067,4365.8,4365.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403356724,4.32501142,4365.9,4365.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757403356922,4.61961142,4365.9,4365.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757403357123,4.83171142,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403357727,3.7145,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403358624,4.83171142,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403358923,9.03441142,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403359328,9.59060545,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403360121,4.47339403,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403360526,3.9172,4365.9,4365.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757403364926,3.9172,4365.9,4365.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757403368733,3.2078,4365.9,4365.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403371236,3.2078,4366.4,4365.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403371437,3.2078,4366.4,4366.3,3.12037458]
["bitfinex-derivatives","ETHF0:USTF0",1757403371638,3.2078,4366.4,4366.3,3.35737458]
["bitfinex-derivatives","ETHF0:USTF0",1757403371832,3.2078,4366.4,4366.3,2.25421142]
["bitfinex-derivatives","ETHF0:USTF0",1757403372032,3.4448,4367.1,4366.3,2.25421142]
["bitfinex-derivatives","ETHF0:USTF0",1757403372236,3.2078,4367.1,4366.8,1.11721142]
["bitfinex-derivatives","ETHF0:USTF0",1757403372432,3.2078,4367.1,4366.8,2.25421142]
["bitfinex-derivatives","ETHF0:USTF0",1757403372635,3.2078,4367.6,4366.8,2.25421142]
["bitfinex-derivatives","ETHF0:USTF0",1757403372842,3.2078,4367.6,4367.3,1.11721142]
["bitfinex-derivatives","ETHF0:USTF0",1757403373045,3.2078,4367.6,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403373271,3.2078,4367.6,4367.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403376946,3.2078,4367.6,4367.5,2.90316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403380356,3.2078,4368.6,4367.5,4.22525678]
["bitfinex-derivatives","ETHF0:USTF0",1757403380552,3.2078,4368.6,4367.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403380553,4.52989362,4368.6,4367.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403380754,4.52989362,4368.6,4367.7,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403380947,4.52989362,4368.6,4367.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403381154,0.237,4368.5,4367.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403381458,3.2078,4368.1,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403385757,3.2078,4368.1,4367.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403385952,3.2078,4367.6,4367.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403388060,3.2078,4367.6,4367.5,2.90316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403388251,3.2078,4368.2,4367.5,4.22525678]
["bitfinex-derivatives","ETHF0:USTF0",1757403388453,0.19787647,4368.1,4367.8,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403388651,3.2078,4368.2,4367.8,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403388851,3.5998,4368.2,4368.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757403389052,3.79568352,4368.2,4368.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757403389359,4.64363513,4368.2,4368.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757403390160,4.64363513,4368.2,4368.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757403390354,4.64363513,4368.2,4368.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757403392054,3.40368352,4368.2,4368.1,2.93539362]
["bitfinex-derivatives","ETHF0:USTF0",1757403392258,3.2078,4368.2,4368.1,2.93539362]
["bitfinex-derivatives","ETHF0:USTF0",1757403392459,3.2078,4368.2,4368.1,3.17239362]
["bitfinex-derivatives","ETHF0:USTF0",1757403394357,3.5001,4368.2,4368.1,3.17239362]
["bitfinex-derivatives","ETHF0:USTF0",1757403394653,3.2078,4368.2,4368.1,3.17239362]
["bitfinex-derivatives","ETHF0:USTF0",1757403397159,0.2923,4368.5,4368.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757403397466,0.4875,4368.7,4368.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757403397662,0.6843,4368.7,4368.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757403400268,0.88055037,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403400564,1.11755037,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403400765,1.11755037,4368.7,4368.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757403402366,1.11755037,4368.7,4368.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757403402563,1.67257484,4368.7,4368.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757403403161,0.88055037,4368.7,4368.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757403403362,1.43562579,4368.7,4368.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757403403662,1.43562579,4368.7,4368.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757403403966,1.43562579,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403404170,0.88055037,4368.7,4368.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757403405566,0.88055037,4368.7,4368.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757403406263,0.88055037,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403406264,2.20264399,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403406466,1.43569268,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403406667,1.43569268,4368.7,4368.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757403406869,0.88055037,4368.7,4368.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757403407565,0.88055037,4368.7,4368.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757403407775,0.4138,4367.8,4367.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757403407962,0.90365056,4367.8,4367.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757403408272,4.0364,4367.5,4367.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757403408770,4.0364,4367.5,4367.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757403408969,3.2078,4367.5,4367.4,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403409168,3.915,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403409373,4.23281981,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403409873,3.40421981,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403410266,3.60981981,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403410465,3.90321981,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403410667,3.60981981,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403411268,3.40421981,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403411861,3.2078,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403412777,3.2078,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403412971,3.7068,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403414674,3.915,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403417171,3.7068,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403418180,4.0364,4368.0,4367.9,2.24016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403418878,4.0364,4368.0,4367.9,2.76716316]
["bitfinex-derivatives","ETHF0:USTF0",1757403419188,4.0364,4368.0,4367.9,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403419482,3.915,4368.0,4367.9,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403419682,4.0364,4368.0,4367.9,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403419982,3.915,4368.0,4367.9,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403420481,4.0364,4368.0,4367.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403420778,0.7072,4367.6,4367.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403420985,0.7072,4367.4,4367.3,2.24016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403421175,0.7072,4367.4,4367.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403421574,0.7072,4367.4,4367.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403421983,0.7072,4367.4,4367.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403422379,0.499,4367.4,4367.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403422681,0.2056,4367.4,4367.3,2.06189362]
["bitfinex-derivatives","ETHF0:USTF0",1757403422885,0.2934,4367.6,4367.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757403423088,0.2934,4367.9,4367.5,2.77616316]
["bitfinex-derivatives","ETHF0:USTF0",1757403423385,1.0656,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403423781,0.7072,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403424083,0.499,4368.0,4367.9,4.06505678]
["bitfinex-derivatives","ETHF0:USTF0",1757403424288,0.7072,4368.0,4367.9,4.06505678]
["bitfinex-derivatives","ETHF0:USTF0",1757403425883,0.499,4368.0,4367.9,4.06505678]
["bitfinex-derivatives","ETHF0:USTF0",1757403426386,0.499,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403426387,0.8286,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403426982,0.7072,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403427386,0.499,4368.0,4367.9,2.74296316]
["bitfinex-derivatives","ETHF0:USTF0",1757403428888,3.2078,4368.1,4368.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757403429089,3.2078,4368.1,4368.0,3.09746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403429388,0.2056,4368.1,4368.0,2.77616316]
["bitfinex-derivatives","ETHF0:USTF0",1757403429983,0.2056,4368.1,4368.0,3.09746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403430187,0.499,4368.1,4368.0,3.09746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403430389,0.7072,4368.1,4368.0,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403433185,0.7072,4368.1,4368.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403433491,0.499,4367.6,4367.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757403433686,0.499,4367.6,4367.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757403433987,0.7072,4367.6,4367.5,2.97996316]
["bitfinex-derivatives","ETHF0:USTF0",1757403435390,0.327,4368.0,4367.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757403435590,0.8286,4368.0,4367.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757403437288,3.407,4368.2,4368.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403437486,3.608,4368.2,4368.1,3.85218855]
["bitfinex-derivatives","ETHF0:USTF0",1757403437687,3.608,4368.2,4368.1,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403437886,3.9291,4368.2,4368.1,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403438387,4.48493663,4368.2,4368.1,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403439591,3.9291,4368.2,4368.1,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403441193,3.2078,4368.2,4368.1,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403441383,0.3211,4368.5,4368.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403441588,0.7213,4368.5,4368.4,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403441789,1.27714723,4368.5,4368.4,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403442893,1.39734723,4368.5,4368.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403443087,1.39734723,4368.5,4368.4,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403443287,1.39734723,4368.5,4368.4,1.53482539]
["bitfinex-derivatives","ETHF0:USTF0",1757403443594,1.39734723,4368.5,4368.4,1.32392539]
["bitfinex-derivatives","ETHF0:USTF0",1757403443794,1.39734723,4368.5,4368.4,1.11622539]
["bitfinex-derivatives","ETHF0:USTF0",1757403444490,1.39734723,4368.5,4368.4,1.32392539]
["bitfinex-derivatives","ETHF0:USTF0",1757403444997,1.39734723,4368.5,4368.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403445296,1.39734723,4368.5,4368.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403445297,0.7213,4368.4,4368.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403445600,0.7213,4368.4,4368.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403445895,0.7213,4368.4,4368.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403446191,0.7213,4368.4,4368.3,2.52506316]
["bitfinex-derivatives","ETHF0:USTF0",1757403446392,0.7213,4368.4,4368.0,1.66742539]
["bitfinex-derivatives","ETHF0:USTF0",1757403446698,0.7213,4368.4,4368.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403447097,0.1202,4368.5,4368.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403447293,0.7213,4368.4,4368.3,2.21086316]
["bitfinex-derivatives","ETHF0:USTF0",1757403447603,0.7213,4368.4,4368.3,2.52506316]
["bitfinex-derivatives","ETHF0:USTF0",1757403447895,0.7213,4368.4,4368.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757403449499,0.7213,4368.4,4368.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403450393,1.27682854,4368.4,4368.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757403450591,0.7213,4367.9,4367.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403450793,0.7213,4367.1,4367.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757403451094,0.8415,4366.5,4366.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403454409,0.8415,4366.5,4366.1,1.43042539]
["bitfinex-derivatives","ETHF0:USTF0",1757403454705,0.7213,4366.4,4366.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403455099,0.3211,4366.3,4366.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403455306,0.7213,4366.3,4366.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757403455505,0.7213,4366.3,4366.2,2.52506316]
["bitfinex-derivatives","ETHF0:USTF0",1757403456108,0.7213,4366.3,4366.2,2.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1757403458604,0.1992,4365.8,4365.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757403458810,0.7213,4365.8,4365.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403458996,0.7213,4365.8,4365.7,2.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1757403459908,0.1202,4366.5,4365.7,2.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1757403459909,0.3211,4366.1,4365.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403460109,0.3211,4366.1,4366.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403460407,0.7213,4366.1,4366.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757403460710,0.7213,4366.1,4366.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403460910,0.5221,4365.8,4365.7,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403461112,0.7213,4365.8,4365.7,1.84902539]
["bitfinex-derivatives","ETHF0:USTF0",1757403461302,0.7213,4365.8,4365.7,3.85218855]
["bitfinex-derivatives","ETHF0:USTF0",1757403461503,0.5203,4365.8,4365.7,3.85218855]
["bitfinex-derivatives","ETHF0:USTF0",1757403462314,0.5203,4365.8,4365.7,2.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1757403462612,0.5203,4365.8,4365.7,3.85218855]
["bitfinex-derivatives","ETHF0:USTF0",1757403463015,0.1992,4365.8,4365.7,3.85218855]
["bitfinex-derivatives","ETHF0:USTF0",1757403463406,0.3211,4366.4,4365.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403463607,0.7213,4366.3,4366.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403463813,0.7213,4366.3,4366.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757403464022,0.7213,4366.3,4366.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403464712,0.7213,4366.3,4366.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403465210,0.7213,4366.3,4366.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403465612,0.7213,4366.3,4366.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757403466016,0.7213,4366.3,4366.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757403466218,0.4002,4366.3,4365.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757403466521,0.8273,4366.0,4365.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757403467107,0.2972,4365.9,4365.7,1.41432539]
["bitfinex-derivatives","ETHF0:USTF0",1757403467319,0.7049,4365.8,4365.7,1.60952539]
["bitfinex-derivatives","ETHF0:USTF0",1757403467817,0.7049,4365.8,4365.7,3.81718855]
["bitfinex-derivatives","ETHF0:USTF0",1757403468209,0.2972,4365.7,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403468410,0.7049,4365.7,4365.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757403468816,0.7049,4365.7,4365.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757403469321,0.7049,4365.7,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403469817,0.7049,4365.7,4365.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757403470018,0.7049,4365.7,4365.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757403471619,0.7049,4365.7,4365.6,2.05002539]
["bitfinex-derivatives","ETHF0:USTF0",1757403471821,0.2972,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403472014,0.5016,4365.9,4365.8,2.70096316]
["bitfinex-derivatives","ETHF0:USTF0",1757403472211,0.5016,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403472914,3.2078,4366.0,4365.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757403473116,3.7094,4366.5,4366.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403473417,3.9127,4366.5,4366.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403473618,4.0351,4366.5,4366.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403474122,4.0351,4366.5,4366.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757403474324,4.0351,4366.5,4366.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757403476719,4.0351,4366.5,4366.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757403477112,5.15132539,4366.5,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757403477319,0.7049,4365.9,4365.8,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403477527,0.7049,4365.9,4365.8,2.19836316]
["bitfinex-derivatives","ETHF0:USTF0",1757403477712,0.7049,4365.9,4365.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757403478519,0.7049,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403483825,1.26065321,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403484817,1.49665321,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403487731,0.9409,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403489723,0.7049,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403492433,1.26078842,4365.9,4365.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757403492726,0.55588842,4365.9,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403492936,1.11622539,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403493525,1.11622539,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403493726,4.32402539,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403493925,4.87980868,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403494532,4.32402539,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403494927,4.87961032,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403495230,5.11561032,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403496429,3.99938493,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403499428,3.4438,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403499634,3.2078,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403499828,3.4438,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403500027,3.2078,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403500331,3.4438,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403500726,4.265,4365.5,4365.4,2.20819687]
["bitfinex-derivatives","ETHF0:USTF0",1757403500927,4.265,4365.5,4365.4,2.50379687]
["bitfinex-derivatives","ETHF0:USTF0",1757403501132,4.029,4365.5,4365.4,2.50379687]
["bitfinex-derivatives","ETHF0:USTF0",1757403501332,4.265,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403501533,3.4438,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403501736,3.2078,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403502129,3.6086,4366.1,4366.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757403502330,3.6086,4366.1,4365.4,0.20503371]
["bitfinex-derivatives","ETHF0:USTF0",1757403502331,0.5268,4365.5,4365.4,0.20503371]
["bitfinex-derivatives","ETHF0:USTF0",1757403502531,0.5268,4365.5,4365.4,2.20819687]
["bitfinex-derivatives","ETHF0:USTF0",1757403502736,0.8212,4365.5,4365.4,0.20503371]
["bitfinex-derivatives","ETHF0:USTF0",1757403502939,0.8212,4365.5,4365.4,2.50379687]
["bitfinex-derivatives","ETHF0:USTF0",1757403504025,0.8212,4365.5,4365.4,0.20503371]
["bitfinex-derivatives","ETHF0:USTF0",1757403504631,0.8212,4365.5,4365.4,0.50063371]
["bitfinex-derivatives","ETHF0:USTF0",1757403505235,0.8212,4365.5,4365.4,0.70263371]
["bitfinex-derivatives","ETHF0:USTF0",1757403505436,0.6952,4365.5,4365.4,0.70263371]
["bitfinex-derivatives","ETHF0:USTF0",1757403506539,0.6952,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403506930,0.8212,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403507131,0.8212,4365.5,4365.4,0.50063371]
["bitfinex-derivatives","ETHF0:USTF0",1757403507937,3.5022,4366.1,4365.4,2.41019687]
["bitfinex-derivatives","ETHF0:USTF0",1757403508234,4.16431081,4366.0,4365.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757403508440,4.16431081,4366.0,4365.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757403508638,4.16431081,4366.0,4365.9,2.70236316]
["bitfinex-derivatives","ETHF0:USTF0",1757403508835,4.45871081,4366.0,4365.9,2.70236316]
["bitfinex-derivatives","ETHF0:USTF0",1757403509238,4.58471081,4366.0,4365.9,2.70236316]
["bitfinex-derivatives","ETHF0:USTF0",1757403509435,4.58471081,4366.0,4365.9,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403509635,0.8212,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403509937,4.029,4365.5,4365.4,2.20819687]
["bitfinex-derivatives","ETHF0:USTF0",1757403510440,4.029,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403510840,4.029,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403512546,4.58478659,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403512744,4.82078659,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403515341,4.82078659,4365.5,4365.4,0.50063371]
["bitfinex-derivatives","ETHF0:USTF0",1757403516538,4.58478659,4365.5,4365.4,0.50063371]
["bitfinex-derivatives","ETHF0:USTF0",1757403516736,4.82078659,4365.5,4365.4,0.70263371]
["bitfinex-derivatives","ETHF0:USTF0",1757403516946,4.139,4365.5,4365.4,0.70263371]
["bitfinex-derivatives","ETHF0:USTF0",1757403517143,4.139,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403518744,4.265,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403519847,4.8209135,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403520247,4.5849135,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403520649,4.4589135,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403520945,4.5849135,4365.5,4365.4,2.70579687]
["bitfinex-derivatives","ETHF0:USTF0",1757403522141,4.5849135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403524340,4.5849135,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403530054,4.8209135,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403535759,4.5849135,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403536060,4.8209135,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403539757,4.5849135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403539962,4.8209135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403540160,4.4589135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403540353,3.9997135,4365.5,4365.4,2.96396687]
["bitfinex-derivatives","ETHF0:USTF0",1757403540655,3.7637135,4365.5,4365.4,2.96396687]
["bitfinex-derivatives","ETHF0:USTF0",1757403540860,4.4853135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403542359,4.6057135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403542559,4.6057135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403544567,4.6057135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403544765,4.6057135,4365.5,4365.4,2.52049687]
["bitfinex-derivatives","ETHF0:USTF0",1757403545769,4.6057135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403545970,4.4853135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403548168,4.7213135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403548361,4.8417135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403548968,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403549267,4.8417135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403552074,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403552373,4.8417135,4365.5,4365.4,2.52049687]
["bitfinex-derivatives","ETHF0:USTF0",1757403552774,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403553473,4.8417135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403554269,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403554478,4.8417135,4365.5,4365.4,2.52049687]
["bitfinex-derivatives","ETHF0:USTF0",1757403555972,4.8417135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403556275,4.8417135,4365.5,4365.4,2.52049687]
["bitfinex-derivatives","ETHF0:USTF0",1757403556676,4.8417135,4365.5,4365.4,2.73489687]
["bitfinex-derivatives","ETHF0:USTF0",1757403558782,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403559981,4.8417135,4365.5,4365.4,2.50329687]
["bitfinex-derivatives","ETHF0:USTF0",1757403561477,4.8417135,4365.5,4365.4,2.20389687]
["bitfinex-derivatives","ETHF0:USTF0",1757403561884,4.8407135,4365.5,4365.4,2.50329687]
["bitfinex-derivatives","ETHF0:USTF0",1757403562682,4.8407135,4365.5,4365.4,0.50013371]
["bitfinex-derivatives","ETHF0:USTF0",1757403562877,4.6057135,4365.5,4365.4,0.70533371]
["bitfinex-derivatives","ETHF0:USTF0",1757403563084,4.7203135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403563587,4.8442135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403565982,4.6092135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403566286,4.8442135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403568597,4.7203135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403569892,4.4853135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403570699,1.2775135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403571097,1.0739135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403571601,1.4024135,4365.5,4365.4,2.70849687]
["bitfinex-derivatives","ETHF0:USTF0",1757403572599,1.4024135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403573208,4.6102135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403573899,4.80134748,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403574808,4.80134748,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403576009,4.80134748,4365.5,4365.4,0.21693371]
["bitfinex-derivatives","ETHF0:USTF0",1757403576311,4.67744748,4365.5,4365.4,2.72469687]
["bitfinex-derivatives","ETHF0:USTF0",1757403576511,4.80134748,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403576710,4.6102135,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403577804,4.6102135,4365.5,4365.4,2.00659687]
["bitfinex-derivatives","ETHF0:USTF0",1757403578299,5.962852,4365.5,4365.4,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757403578502,6.077352,4365.5,4364.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757403578703,0.7052,4364.7,4364.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757403578904,0.7052,4364.7,4364.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757403579312,0.7052,4364.7,4364.6,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1757403579710,0.7052,4364.7,4364.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757403584516,3.5036,4364.9,4364.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757403584718,3.913,4364.9,4364.8,2.72126316]
["bitfinex-derivatives","ETHF0:USTF0",1757403585119,3.913,4364.9,4364.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757403585318,5.0306385,4364.9,4364.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757403585614,0.7052,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403585815,2.39251722,4364.6,4364.5,2.23816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403586213,2.39251722,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403586809,1.27487872,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403587011,0.511,4363.8,4363.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403587322,0.7149,4363.8,4363.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403587519,0.7149,4363.8,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403587817,0.7149,4363.2,4362.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757403588121,0.7149,4362.9,4362.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757403588315,0.7149,4362.9,4362.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757403588713,0.3102,4362.8,4362.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757403588913,1.8325385,4362.6,4362.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757403589220,0.1199,4362.5,4362.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403589417,1.8325385,4362.3,4362.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757403589722,0.7149,4362.3,4362.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757403590022,0.7149,4362.3,4362.2,2.95816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403591923,0.511,4362.3,4362.2,2.95816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403592620,0.7149,4362.3,4362.2,2.95816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403592819,0.7149,4362.3,4362.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757403593020,0.7149,4362.3,4362.2,2.75476316]
["bitfinex-derivatives","ETHF0:USTF0",1757403593220,0.7149,4362.3,4362.2,2.95816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403596921,0.511,4362.3,4362.2,2.95816316]
["bitfinex-derivatives","ETHF0:USTF0",1757403597125,0.511,4362.7,4362.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403597318,0.3102,4362.8,4362.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403597519,0.511,4362.8,4362.7,2.41456316]
["bitfinex-derivatives","ETHF0:USTF0",1757403598028,0.511,4362.8,4362.7,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403599729,0.7149,4362.8,4362.7,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403600730,3.2078,4363.4,4363.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403600932,3.2078,4363.4,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403601224,0.51443769,4363.3,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403601627,0.71833769,4363.3,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403601832,1.83597619,4363.3,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403602033,0.71833769,4363.3,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403602235,1.83597619,4363.3,4363.2,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403602737,1.83597619,4363.3,4363.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757403603034,1.83597619,4363.3,4363.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757403603834,0.4047,4363.1,4363.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757403604137,0.7149,4363.1,4363.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757403604329,0.7149,4363.1,4363.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757403604635,0.2008,4363.1,4363.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757403604937,0.1145,4363.1,4363.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757403605122,0.1145,4363.1,4363.0,4.20280166]
["bitfinex-derivatives","ETHF0:USTF0",1757403605519,0.1145,4363.1,4363.0,3.08516316]
["bitfinex-derivatives","ETHF0:USTF0",1757403606527,0.1145,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403607241,0.6255,4363.1,4363.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757403607436,0.6255,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403607939,0.8294,4363.1,4363.0,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403608627,0.3153,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403608822,0.1145,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403610130,0.6255,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403610932,0.8294,4363.1,4363.0,2.85016316]
["bitfinex-derivatives","ETHF0:USTF0",1757403611730,0.8294,4363.1,4363.0,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403616541,1.02041351,4363.1,4363.0,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403617439,0.81651351,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403620246,1.02281351,4363.1,4363.0,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403620545,1.02295987,4363.1,4363.0,2.72316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403621146,0.30565987,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403621640,0.1145,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403622737,0.1145,4363.1,4363.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757403622939,0.1145,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403626547,0.6315,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403626740,0.3191,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403627246,0.6315,4363.1,4363.0,2.84386316]
["bitfinex-derivatives","ETHF0:USTF0",1757403627645,0.8378,4363.1,4362.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757403627848,0.4109,4362.8,4362.6,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403628048,0.7233,4362.7,4362.6,2.51946316]
["bitfinex-derivatives","ETHF0:USTF0",1757403628347,0.7233,4362.7,4362.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757403629044,0.8379,4362.7,4362.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757403630543,1.02915912,4362.7,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403630745,0.5255,4362.7,4362.4,2.30726316]
["bitfinex-derivatives","ETHF0:USTF0",1757403630950,0.7233,4362.6,4362.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757403631142,0.7233,4362.6,4362.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757403633749,0.1146,4362.7,4362.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757403634450,0.1146,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403636350,0.6316,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403636742,0.8379,4362.7,4362.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757403636944,0.8379,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403641255,0.3192,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403642556,0.8379,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403643662,0.8379,4362.7,4362.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757403643957,0.8379,4362.7,4362.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757403644850,0.8379,4362.7,4362.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403645458,0.8379,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403646857,0.3192,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403647454,0.6378,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403648265,0.8407,4362.7,4362.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757403649053,0.8407,4362.7,4362.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757403649260,0.8407,4362.7,4362.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757403649462,0.8407,4362.7,4362.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757403649665,0.8407,4362.7,4362.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757403649962,0.8407,4362.7,4362.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757403652758,0.8407,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403654965,0.1146,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403655965,0.4332,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403656366,0.6395,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403660466,0.8424,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403662271,0.6395,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403662864,0.8424,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403664374,1.40355266,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403665174,1.4035835,4362.7,4362.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403666376,0.5306,4362.5,4362.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757403666583,1.4103835,4362.5,4362.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757403666887,1.4103835,4362.5,4362.4,2.53356316]
["bitfinex-derivatives","ETHF0:USTF0",1757403667981,1.5249835,4362.5,4362.4,2.53356316]
["bitfinex-derivatives","ETHF0:USTF0",1757403668376,1.5249835,4362.5,4362.4,2.74366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403668377,0.8424,4362.5,4362.4,2.74366316]
["bitfinex-derivatives","ETHF0:USTF0",1757403669484,0.9638,4362.5,4362.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757403670484,0.9638,4362.5,4362.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757403670485,1.52288769,4362.5,4362.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757403670683,1.52288769,4362.5,4362.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757403670881,0.7278,4362.4,4362.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403671082,1.28687741,4362.4,4362.3,2.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1757403671387,0.1214,4362.0,4361.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403671588,0.7278,4361.9,4361.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757403671984,0.7278,4361.9,4361.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757403674080,0.7278,4361.9,4361.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403674290,0.7278,4361.9,4361.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757403674291,0.7278,4361.9,4361.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757403674491,0.3186,4361.4,4361.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757403674690,0.7278,4361.4,4361.3,2.21276316]
["bitfinex-derivatives","ETHF0:USTF0",1757403674889,0.7278,4361.4,4361.3,2.53356316]
["bitfinex-derivatives","ETHF0:USTF0",1757403675091,0.7278,4361.4,4361.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757403675389,0.7278,4361.4,4361.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757403675592,0.7278,4361.4,4361.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757403676088,0.7278,4361.4,4361.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757403677793,0.7278,4361.4,4361.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757403677995,0.3208,4361.9,4361.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757403678293,0.522,4361.9,4361.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403678598,0.72,4361.9,4361.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403680397,0.522,4362.2,4362.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403680598,0.236,4362.5,4362.1,1.52337789]
["bitfinex-derivatives","ETHF0:USTF0",1757403680599,0.1146,4362.5,4362.1,1.52337789]
["bitfinex-derivatives","ETHF0:USTF0",1757403680902,0.6366,4362.5,4362.4,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403682097,0.1146,4362.5,4362.4,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403682801,0.1146,4362.5,4362.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403683100,0.1146,4362.5,4362.4,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403683704,0.6366,4362.5,4362.4,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403684000,0.1146,4362.5,4362.4,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403684602,0.1146,4362.5,4362.4,3.83254105]
["bitfinex-derivatives","ETHF0:USTF0",1757403685304,0.1146,4362.5,4362.4,4.06654105]
["bitfinex-derivatives","ETHF0:USTF0",1757403685692,0.1146,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403685900,0.6366,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403686498,0.8346,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403686697,0.1146,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403687899,0.1146,4362.5,4362.4,6.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403688302,0.1146,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403690104,0.6366,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403691301,0.3158,4362.5,4362.4,2.94746316]
["bitfinex-derivatives","ETHF0:USTF0",1757403691698,0.8346,4362.5,4362.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757403694511,2.07207789,4362.5,4362.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757403695000,6.07207789,4362.5,4361.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757403695207,0.3992,4361.8,4361.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757403695400,0.72,4361.8,4361.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757403695594,0.72,4361.8,4361.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757403695799,0.72,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403696303,0.6366,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403697707,0.8346,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403697913,0.3158,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403698109,0.1146,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403698503,0.6366,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403699110,0.8346,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403699808,0.8346,4361.8,4361.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757403700005,0.72,4361.4,4361.3,2.51476316]
["bitfinex-derivatives","ETHF0:USTF0",1757403700205,0.72,4361.4,4361.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757403700804,0.72,4361.4,4361.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403702112,0.72,4361.4,4361.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757403702308,0.72,4361.4,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403702509,0.72,4361.4,4361.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403703208,0.1146,4361.8,4361.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757403703413,0.8346,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403703616,0.8346,4361.8,4361.7,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403703808,0.8346,4361.8,4361.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757403704813,0.8346,4361.8,4361.7,2.71346316]
["bitfinex-derivatives","ETHF0:USTF0",1757403705115,0.8346,4361.8,4361.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757403706108,0.8346,4361.8,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403706414,0.7086,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403706714,0.7129,4361.2,4361.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757403706915,0.7129,4361.2,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403706916,0.121,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757403707210,0.8339,4361.0,4360.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757403708813,0.121,4361.5,4360.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757403709116,0.1146,4361.8,4361.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403709117,0.7129,4361.4,4361.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403709311,0.7129,4361.4,4361.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757403710909,0.7129,4361.4,4361.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757403711114,0.8339,4361.0,4360.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757403711415,0.8339,4361.0,4360.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757403711609,0.8339,4361.0,4360.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757403711811,0.8339,4361.0,4360.9,2.97646316]
["bitfinex-derivatives","ETHF0:USTF0",1757403712110,0.7129,4361.0,4360.9,2.97646316]
["bitfinex-derivatives","ETHF0:USTF0",1757403712808,0.7129,4361.0,4360.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757403713017,0.7129,4361.0,4360.9,2.97646316]
["bitfinex-derivatives","ETHF0:USTF0",1757403715214,0.228,4363.5,4360.9,2.97646316]
["bitfinex-derivatives","ETHF0:USTF0",1757403715215,0.5158,4362.1,4362.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757403715416,0.7129,4362.1,4362.0,1.74377789]
["bitfinex-derivatives","ETHF0:USTF0",1757403715719,0.5158,4362.4,4362.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403715921,0.04640766,4363.0,4362.3,1.89859895]
["bitfinex-derivatives","ETHF0:USTF0",1757403716116,0.121,4363.5,4363.0,1.43717789]
["bitfinex-derivatives","ETHF0:USTF0",1757403716117,0.4035,4363.1,4363.0,1.43717789]
["bitfinex-derivatives","ETHF0:USTF0",1757403716317,0.96247922,4363.1,4363.0,0.67642106]
["bitfinex-derivatives","ETHF0:USTF0",1757403716519,0.4035,4363.1,4363.0,0.67642106]
["bitfinex-derivatives","ETHF0:USTF0",1757403717318,0.4035,4363.1,4363.0,0.35832106]
["bitfinex-derivatives","ETHF0:USTF0",1757403717718,1.52257789,4363.1,4363.0,0.35832106]
["bitfinex-derivatives","ETHF0:USTF0",1757403717925,1.83197789,4363.1,4363.0,0.35832106]
["bitfinex-derivatives","ETHF0:USTF0",1757403718314,2.39103335,4363.1,4363.0,0.35832106]
["bitfinex-derivatives","ETHF0:USTF0",1757403718928,2.08163335,4363.1,4362.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757403719124,0.3094,4363.0,4362.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757403719428,0.3094,4363.0,4362.6,2.32126316]
["bitfinex-derivatives","ETHF0:USTF0",1757403719429,0.7129,4362.7,4362.6,2.32126316]
["bitfinex-derivatives","ETHF0:USTF0",1757403719626,0.7129,4362.7,4362.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757403720026,0.7129,4362.7,4362.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757403720424,0.7129,4362.7,4362.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757403720628,0.7129,4362.7,4362.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757403721723,1.83197789,4362.7,4362.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757403723533,5.83197789,4362.7,4361.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757403723732,0.7129,4362.0,4361.9,2.53516316]
["bitfinex-derivatives","ETHF0:USTF0",1757403724031,0.7129,4362.0,4361.9,2.74246316]
["bitfinex-derivatives","ETHF0:USTF0",1757403724223,0.7129,4362.0,4361.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403724428,0.4035,4362.0,4361.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403724622,0.5158,4362.3,4362.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403724822,1.83197789,4362.3,4362.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757403730730,1.83197789,4362.3,4362.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757403730924,1.83197789,4362.3,4362.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757403731123,1.83197789,4362.3,4362.2,2.53516316]
["bitfinex-derivatives","ETHF0:USTF0",1757403731329,1.83197789,4362.3,4362.2,2.74246316]
["bitfinex-derivatives","ETHF0:USTF0",1757403735932,0.4035,4362.3,4362.2,2.74246316]
["bitfinex-derivatives","ETHF0:USTF0",1757403736141,1.52257789,4362.3,4362.2,2.74246316]
["bitfinex-derivatives","ETHF0:USTF0",1757403737037,1.63137789,4362.6,4362.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757403737240,1.63137789,4362.6,4362.5,2.84666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403737241,1.32807789,4362.6,4362.5,2.84666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403737442,1.56207789,4362.6,4362.5,2.84666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403737936,2.07887789,4362.6,4362.5,2.84666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403738240,1.77557789,4362.6,4362.5,2.84666316]
["bitfinex-derivatives","ETHF0:USTF0",1757403738435,1.11907789,4362.6,4362.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403738638,2.01057051,4362.6,4362.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403739440,2.05577051,4362.6,4362.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403739940,2.28977051,4362.6,4362.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403740238,2.84795785,4362.6,4362.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403741842,2.86135785,4362.6,4362.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757403742453,3.054387,4362.6,4362.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757403742838,2.16289438,4362.6,4362.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757403743149,0.0452,4362.2,4362.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757403743412,2.26219966,4362.2,4362.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757403743644,1.92955634,4362.2,4362.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757403747340,1.94295634,4362.2,4362.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403749942,1.92955634,4362.2,4362.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403750142,2.16355634,4362.2,4362.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403750546,2.17695634,4362.2,4362.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403751142,2.16355634,4362.2,4361.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403751442,0.0452,4361.7,4361.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757403751638,0.0586,4361.7,4361.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403751843,0.60408017,4361.7,4361.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757403752038,0.60408017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403752248,0.55888017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403752948,0.58148017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403753428,0.60408017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403753847,0.60408017,4361.7,4361.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403754043,0.61748017,4361.7,4361.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757403754245,0.55888017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403754440,0.79288017,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403754839,0.234,4361.7,4361.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403755043,0.0226,4362.1,4362.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403755244,0.81542087,4362.1,4362.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403755646,1.70691349,4362.1,4362.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403755841,0.55882087,4362.1,4362.0,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1757403756044,0.2566,4363.0,4362.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403756455,1.14809262,4363.0,4362.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403756646,1.17069262,4363.0,4362.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757403759641,0.0226,4363.6,4363.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757403759847,0.0226,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403760053,1.14809262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403760244,0.93669262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403760446,1.18409262,4363.6,4363.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757403761054,1.17069262,4363.6,4363.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757403761254,1.17069262,4363.6,4363.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757403761451,1.17069262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403761950,0.91409262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403762157,1.12549262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403762450,1.14809262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403762955,1.16949262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403763455,0.93549262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403763959,1.16949262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403766544,0.89149262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403767058,1.12549262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403767253,0.89149262,4363.6,4363.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757403767650,1.32550704,4363.9,4363.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403767847,0.2554,4363.8,4363.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757403768055,0.80905831,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403768261,0.83045831,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403768557,1.72195093,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403770057,1.48795093,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403770259,1.72195093,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403770852,0.234,4363.8,4363.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403773350,0.0562,4363.6,4363.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757403773556,0.4291,4362.5,4361.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757403773757,2.02770704,4362.0,4361.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757403774255,2.02770704,4362.0,4361.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757403775566,2.02770704,4362.0,4361.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403776163,2.02770704,4362.0,4361.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403776663,2.02770704,4362.0,4361.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403778364,0.7022,4362.0,4361.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403780865,1.0516,4362.0,4361.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403781066,1.94309262,4362.0,4361.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403781264,1.94309262,4362.0,4361.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757403781463,1.32550704,4361.8,4361.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757403781667,2.02770704,4361.8,4361.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403782366,2.02770704,4361.8,4361.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403782865,2.02770704,4361.8,4361.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403784763,2.91919966,4361.8,4361.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403785064,2.91919966,4361.8,4361.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403785065,3.47202968,4361.8,4361.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403785266,0.89149262,4361.4,4361.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403785470,1.08699262,4361.4,4361.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403785661,0.4295,4361.4,4361.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403787364,1.32550704,4361.8,4361.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757403787571,0.1169,4362.5,4361.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757403787572,1.32550704,4362.2,4361.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757403787765,0.4295,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403788167,1.59369262,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403788367,3.15319966,4362.1,4362.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757403788563,3.15319966,4362.1,4362.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403788769,3.15319966,4362.1,4362.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403788969,3.15319966,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403789268,3.15319966,4362.1,4362.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403789869,3.15319966,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403790068,2.84099966,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403790975,3.15319966,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403792172,2.60699966,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403792477,3.15319966,4362.1,4362.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403792774,0.89149262,4362.1,4362.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403792965,0.234,4362.1,4362.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757403793440,0.4295,4362.1,4362.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757403793573,0.7417,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403793872,0.4295,4362.1,4362.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403794072,0.234,4362.2,4362.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403794277,0.234,4362.3,4362.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757403794468,1.63770704,4362.9,4362.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757403794668,0.234,4362.8,4362.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757403794873,1.08699262,4362.6,4362.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757403795078,1.08699262,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403795276,0.9362,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403795478,0.7022,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403795682,0.9362,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403796790,0.7022,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403797279,0.624,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403797478,0.684,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403797678,0.1955,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757403797884,0.214,4362.6,4362.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757403798590,0.1005,4363.5,4362.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757403798891,2.43059966,4362.9,4362.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757403799083,3.48212319,4362.9,4362.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757403799288,2.82363057,4362.9,4362.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757403800189,1.26512353,4362.9,4362.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757403800487,1.32550704,4363.8,4363.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757403800692,2.03720704,4363.3,4363.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403801088,2.03720704,4363.3,4363.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403801289,0.5076,4363.4,4363.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403801592,0.294,4363.4,4363.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403801989,0.1192,4364.0,4363.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403801990,0.233,4363.8,4363.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403802183,0.2136,4363.6,4363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403802494,0.7117,4363.6,4363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403803192,0.7117,4363.6,4363.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403804092,0.7117,4363.6,4363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403804291,1.83037108,4363.6,4363.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403805290,1.83037108,4363.6,4363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403806890,1.83037108,4363.6,4363.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403807190,0.5076,4363.0,4362.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403807492,0.8309,4363.0,4362.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403808396,0.8309,4363.0,4362.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403809186,0.6268,4363.0,4362.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403809401,0.8309,4363.0,4362.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403809600,0.8309,4363.0,4362.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403811095,0.294,4362.9,4362.2,1.11867108]
["bitfinex-derivatives","ETHF0:USTF0",1757403811406,0.294,4362.3,4362.2,1.80677108]
["bitfinex-derivatives","ETHF0:USTF0",1757403811606,0.294,4362.3,4362.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403812098,0.294,4362.3,4362.2,1.80677108]
["bitfinex-derivatives","ETHF0:USTF0",1757403812297,0.4132,4362.5,4362.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403812495,0.294,4362.5,4362.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403813298,0.5076,4362.5,4362.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403814999,0.294,4362.5,4362.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403815794,0.6268,4362.5,4362.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757403817296,0.8309,4362.5,4362.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403817506,0.8309,4362.5,4362.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403818094,0.8309,4362.5,4362.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403819606,3.327,4363.0,4362.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757403819607,0.294,4362.9,4362.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757403819803,0.5076,4363.4,4363.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403820103,0.7117,4363.4,4363.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403820701,0.5369,4363.0,4362.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403821006,0.7117,4362.9,4362.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757403822302,0.7117,4362.9,4362.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757403822809,0.7117,4362.9,4362.8,1.51367108]
["bitfinex-derivatives","ETHF0:USTF0",1757403825308,0.294,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403825609,0.4177,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403825807,0.7117,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403825995,0.7117,4362.6,4362.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757403827513,0.7117,4362.6,4362.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757403827809,0.7117,4362.6,4362.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757403828208,0.7117,4362.6,4362.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757403831911,1.60319262,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403832108,0.7126,4362.3,4362.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757403832611,0.7126,4362.3,4362.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757403833212,0.7126,4362.3,4362.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757403833509,0.7126,4362.3,4362.2,2.06897108]
["bitfinex-derivatives","ETHF0:USTF0",1757403833708,0.508,4362.3,4362.2,2.06897108]
["bitfinex-derivatives","ETHF0:USTF0",1757403835708,0.7126,4362.3,4362.2,2.06897108]
["bitfinex-derivatives","ETHF0:USTF0",1757403835913,0.4183,4362.5,4362.2,1.77607108]
["bitfinex-derivatives","ETHF0:USTF0",1757403836207,1.39949262,4362.4,4362.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403836613,0.7126,4362.4,4362.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403840520,0.8339,4361.5,4361.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403840810,1.72539262,4361.5,4361.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403841616,1.72539262,4361.5,4361.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403841818,0.8339,4361.5,4361.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403842011,0.6293,4361.5,4361.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403842212,0.297,4361.5,4361.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403842407,0.8339,4362.0,4361.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403842612,0.8339,4362.0,4361.9,1.54307108]
["bitfinex-derivatives","ETHF0:USTF0",1757403842914,1.72539262,4362.0,4361.9,1.54307108]
["bitfinex-derivatives","ETHF0:USTF0",1757403844217,0.8339,4361.5,4361.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757403844416,0.8339,4361.5,4360.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757403844417,0.5369,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403844620,1.60409262,4360.7,4360.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757403845016,0.7126,4360.7,4360.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757403846016,0.7126,4360.7,4360.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757403848221,0.7126,4360.7,4360.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757403848914,0.7126,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403849225,0.1213,4361.0,4360.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757403849226,0.297,4360.9,4360.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757403849417,1.18849262,4360.9,4360.8,1.83597108]
["bitfinex-derivatives","ETHF0:USTF0",1757403849617,0.297,4360.9,4360.8,1.83597108]
["bitfinex-derivatives","ETHF0:USTF0",1757403849813,3.2078,4361.1,4361.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403850013,3.2078,4361.1,4361.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403850218,3.5048,4361.1,4361.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403850617,3.7158,4361.1,4361.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403850823,0.508,4361.1,4361.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403851524,0.297,4361.4,4361.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403851720,0.297,4361.3,4361.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403852023,0.508,4361.3,4361.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403852222,0.7126,4361.3,4361.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403852524,1.60409262,4361.3,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403852824,0.1213,4361.5,4360.7,5.04377108]
["bitfinex-derivatives","ETHF0:USTF0",1757403852825,0.508,4360.8,4360.7,5.04377108]
["bitfinex-derivatives","ETHF0:USTF0",1757403853017,0.297,4360.8,4360.7,5.04377108]
["bitfinex-derivatives","ETHF0:USTF0",1757403854718,0.1213,4361.0,4360.7,5.04377108]
["bitfinex-derivatives","ETHF0:USTF0",1757403854914,0.297,4360.9,4360.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757403855126,3.7158,4361.7,4361.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403855328,3.9204,4361.7,4361.6,1.54307108]
["bitfinex-derivatives","ETHF0:USTF0",1757403855526,0.7126,4361.7,4361.6,1.83597108]
["bitfinex-derivatives","ETHF0:USTF0",1757403855825,0.297,4361.7,4361.6,1.83597108]
["bitfinex-derivatives","ETHF0:USTF0",1757403856021,0.297,4361.7,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403856022,0.297,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403856224,1.72539262,4361.5,4361.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757403856727,0.8339,4361.5,4361.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757403857828,0.8339,4361.5,4361.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757403858123,3.3291,4362.0,4361.4,1.83587108]
["bitfinex-derivatives","ETHF0:USTF0",1757403858325,1.08959262,4361.6,4361.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403858521,1.40659262,4361.6,4361.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403858721,0.317,4361.6,4361.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403858922,0.317,4361.9,4361.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403859126,0.317,4361.9,4361.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757403859324,0.317,4361.9,4361.8,1.82747108]
["bitfinex-derivatives","ETHF0:USTF0",1757403859522,0.5151,4361.9,4361.8,1.82747108]
["bitfinex-derivatives","ETHF0:USTF0",1757403859726,0.7229,4361.9,4361.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403860031,0.7229,4361.9,4361.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757403860344,0.7229,4361.9,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403860526,1.61439262,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403860928,0.7229,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403861533,0.7229,4361.7,4361.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757403863935,0.7229,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403866030,0.4059,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403866333,1.61439262,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403867031,0.7229,4361.4,4361.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757403867832,0.7229,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403869043,0.5286,4361.0,4360.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757403869349,0.8456,4361.0,4360.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757403869540,0.4397,4361.0,4360.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757403869740,0.6378,4361.0,4360.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403869940,0.8456,4361.0,4360.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757403870343,0.8456,4361.0,4360.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403875254,0.6378,4361.0,4360.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757403877255,3.8456,4361.5,4361.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757403877446,4.0534,4361.5,4361.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403877647,4.94489262,4361.5,4361.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403877849,1.73709262,4361.5,4361.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757403879754,1.73709262,4361.5,4361.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403879958,1.73709262,4361.5,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403880257,0.5151,4361.4,4361.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757403880556,1.61439262,4361.4,4361.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403880855,0.7229,4361.4,4361.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757403881454,0.317,4361.4,4361.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757403882252,0.7229,4361.4,4361.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757403882451,0.7229,4361.4,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403882650,1.61439262,4361.4,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403885054,0.89149262,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403885262,1.61439262,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757403887363,1.61439262,4361.3,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403887559,1.61439262,4361.3,4359.1,2.8458096]
["bitfinex-derivatives","ETHF0:USTF0",1757403887560,3.2078,4360.0,4359.0,2.8458096]
["bitfinex-derivatives","ETHF0:USTF0",1757403887754,4.53347393,4359.1,4358.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403887955,3.2078,4358.3,4358.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403888358,3.2078,4358.3,4358.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757403888562,3.2078,4358.3,4358.2,2.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1757403889160,3.2078,4358.3,4358.2,2.3174623]
["bitfinex-derivatives","ETHF0:USTF0",1757403892764,3.2078,4358.3,4358.2,6.3174623]
["bitfinex-derivatives","ETHF0:USTF0",1757403894255,3.2078,4358.3,4358.2,6.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1757403894460,3.2078,4358.3,4358.2,2.3174623]
["bitfinex-derivatives","ETHF0:USTF0",1757403898065,4.53347393,4358.3,4358.2,1.6699623]
["bitfinex-derivatives","ETHF0:USTF0",1757403898251,3.2078,4358.3,4358.2,1.8798623]
["bitfinex-derivatives","ETHF0:USTF0",1757403898460,3.2078,4358.3,4358.2,1.9129623]
["bitfinex-derivatives","ETHF0:USTF0",1757403900558,3.2078,4358.3,4357.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403900869,1.32567393,4358.1,4358.0,1.3477623]
["bitfinex-derivatives","ETHF0:USTF0",1757403901464,1.32567393,4358.1,4357.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403901664,1.32567393,4358.1,4357.8,1.6699623]
["bitfinex-derivatives","ETHF0:USTF0",1757403901967,1.32567393,4358.1,4357.8,1.3477623]
["bitfinex-derivatives","ETHF0:USTF0",1757403902164,0.242,4358.2,4358.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757403902469,1.32567393,4358.2,4358.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757403902671,3.2078,4358.3,4358.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757403902874,3.4498,4358.3,4358.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403903069,3.2078,4358.3,4358.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403903364,3.4498,4358.3,4358.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757403903565,3.4498,4358.3,4358.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757403903765,3.2078,4358.3,4358.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757403903962,3.2078,4358.3,4358.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403904173,3.2078,4358.3,4358.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757403904572,3.2078,4358.3,4358.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757403904759,3.2078,4358.3,4358.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757403905162,3.2078,4358.3,4357.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403905163,1.32567393,4358.2,4357.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757403905373,0.242,4358.5,4357.6,2.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1757403905374,3.2078,4357.7,4357.6,2.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1757403905671,3.2078,4357.7,4357.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403906071,3.2078,4357.7,4357.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757403906670,3.2078,4357.7,4357.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757403907963,2.8839,4357.7,4357.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757403908972,3.2078,4358.2,4358.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403909172,3.2078,4358.2,4358.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757403911176,3.3225,4358.2,4358.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757403913977,1.43367393,4359.5,4358.1,7.98931879]
["bitfinex-derivatives","ETHF0:USTF0",1757403913978,3.2078,4358.7,4358.1,7.98931879]
["bitfinex-derivatives","ETHF0:USTF0",1757403914281,0.3007,4359.2,4359.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757403914282,0.2005,4359.1,4359.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757403914481,0.43572305,4359.1,4359.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757403914684,0.43572305,4359.1,4359.0,2.1157623]
["bitfinex-derivatives","ETHF0:USTF0",1757403914874,0.2005,4359.1,4359.0,2.4379623]
["bitfinex-derivatives","ETHF0:USTF0",1757403915184,0.43593072,4359.1,4359.0,2.4379623]
["bitfinex-derivatives","ETHF0:USTF0",1757403915575,0.23543072,4359.1,4359.0,2.4379623]
["bitfinex-derivatives","ETHF0:USTF0",1757403915884,3.2078,4359.2,4359.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403916176,3.4083,4359.2,4359.1,2.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1757403916376,3.4083,4359.2,4359.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403916585,3.6179,4359.2,4359.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757403916780,3.6179,4359.2,4359.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757403916979,3.6179,4359.2,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403916980,0.7314,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403917283,1.55469885,4358.9,4358.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757403917586,1.23099885,4358.9,4358.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757403917776,1.55469885,4358.9,4358.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757403918174,1.23099885,4358.9,4358.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757403918590,1.55469885,4358.9,4358.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757403918884,1.55469885,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403920288,1.55469885,4358.9,4358.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757403923091,1.55469885,4358.9,4358.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757403923286,1.55469885,4358.9,4358.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757403923510,1.55469885,4358.9,4358.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757403924082,1.55469885,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403925107,1.55469885,4358.9,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1757403925108,0.3237,4358.8,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1757403925305,0.7314,4357.7,4357.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403925599,0.4077,4357.7,4357.6,2.0679249]
["bitfinex-derivatives","ETHF0:USTF0",1757403926504,0.7314,4357.7,4357.6,2.0679249]
["bitfinex-derivatives","ETHF0:USTF0",1757403927208,0.4077,4357.7,4357.6,2.0679249]
["bitfinex-derivatives","ETHF0:USTF0",1757403927501,0.7314,4357.7,4357.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757403927705,0.4077,4357.3,4357.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757403928008,3.9392,4357.3,4357.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757403928203,3.9392,4357.3,4357.2,1.5480623]
["bitfinex-derivatives","ETHF0:USTF0",1757403928405,3.6155,4357.3,4357.2,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403928906,3.9392,4357.3,4357.2,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403929212,3.9392,4357.3,4357.2,1.6586623]
["bitfinex-derivatives","ETHF0:USTF0",1757403929398,0.7314,4357.1,4357.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757403929701,3.2078,4357.3,4357.2,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403930101,3.2078,4357.3,4357.2,3.1746872]
["bitfinex-derivatives","ETHF0:USTF0",1757403930300,3.4154,4357.3,4357.2,3.1746872]
["bitfinex-derivatives","ETHF0:USTF0",1757403930500,3.2078,4357.3,4357.2,3.1746872]
["bitfinex-derivatives","ETHF0:USTF0",1757403931004,3.6155,4357.8,4357.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757403931204,3.8362288,4357.8,4357.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757403931405,3.8362288,4357.8,4357.7,2.2947623]
["bitfinex-derivatives","ETHF0:USTF0",1757403931607,4.1599288,4357.8,4357.7,2.2947623]
["bitfinex-derivatives","ETHF0:USTF0",1757403931800,4.1599288,4357.8,4357.7,2.0999623]
["bitfinex-derivatives","ETHF0:USTF0",1757403932003,4.1599288,4357.8,4357.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403932201,4.7631885,4357.8,4357.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403932903,4.7631885,4357.8,4356.7,1.1209249]
["bitfinex-derivatives","ETHF0:USTF0",1757403932904,0.4077,4356.8,4356.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403933105,3.9392,4356.8,4356.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757403933306,4.15976792,4356.8,4356.7,1.8996623]
["bitfinex-derivatives","ETHF0:USTF0",1757403933807,4.15976792,4356.8,4356.7,2.0999623]
["bitfinex-derivatives","ETHF0:USTF0",1757403934508,3.9392,4356.8,4356.7,2.0999623]
["bitfinex-derivatives","ETHF0:USTF0",1757403937311,3.9392,4356.8,4356.7,1.5887623]
["bitfinex-derivatives","ETHF0:USTF0",1757403937512,3.9392,4356.8,4356.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403938713,3.9392,4356.8,4356.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757403939012,0.7314,4355.7,4355.6,0.17933488]
["bitfinex-derivatives","ETHF0:USTF0",1757403939314,4.99613353,4355.7,4354.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403939507,3.4154,4354.7,4354.6,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403939821,3.76,4354.7,4354.6,1.6586623]
["bitfinex-derivatives","ETHF0:USTF0",1757403940112,3.76,4354.7,4354.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757403940408,0.2076,4354.6,4354.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757403940610,0.2076,4354.6,4354.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757403940807,3.2078,4354.7,4354.5,1.8683623]
["bitfinex-derivatives","ETHF0:USTF0",1757403941108,3.2078,4354.7,4354.6,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403941311,3.4154,4354.7,4354.6,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403941616,3.4154,4354.7,4354.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757403942311,3.7606,4354.7,4354.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403942512,0.1451,4355.1,4354.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403942812,3.6155,4354.4,4354.3,1.8589623]
["bitfinex-derivatives","ETHF0:USTF0",1757403943215,3.6155,4354.4,4354.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757403943401,3.6155,4354.4,4354.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757403944310,0.2076,4354.2,4354.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757403944613,3.4154,4354.4,4354.3,2.0537623]
["bitfinex-derivatives","ETHF0:USTF0",1757403945013,3.4154,4354.4,4354.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757403945213,3.6155,4354.4,4354.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757403945408,3.7606,4354.4,4354.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757403945809,3.7606,4354.4,4354.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757403946112,0.5528,4354.1,4354.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757403946312,0.5528,4354.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403946313,0.5672,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403946512,3.2078,4353.2,4352.9,1.3477623]
["bitfinex-derivatives","ETHF0:USTF0",1757403946708,3.42,4353.2,4353.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757403946913,3.42,4353.2,4353.1,1.7440623]
["bitfinex-derivatives","ETHF0:USTF0",1757403947213,3.6299,4353.2,4353.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757403948211,3.2078,4353.2,4353.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757403948814,3.2078,4353.8,4353.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757403949012,0.5276,4353.6,4353.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757403949216,0.7375,4353.6,4353.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757403949511,0.5276,4353.6,4353.5,1.8060623]
["bitfinex-derivatives","ETHF0:USTF0",1757403950014,0.7375,4353.6,4353.5,1.6082623]
["bitfinex-derivatives","ETHF0:USTF0",1757403951307,0.3154,4353.6,4353.5,1.8060623]
["bitfinex-derivatives","ETHF0:USTF0",1757403951513,0.5276,4353.6,4353.5,2.1113623]
["bitfinex-derivatives","ETHF0:USTF0",1757403951719,0.7375,4353.6,4353.5,1.8060623]
["bitfinex-derivatives","ETHF0:USTF0",1757403952225,0.4221,4353.6,4353.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403952519,0.4221,4353.6,4353.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403952824,3.6299,4353.6,4353.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403953017,3.6299,4353.6,4353.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757403953320,3.6299,4353.6,4353.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757403953523,3.6299,4353.6,4353.5,0.8247623]
["bitfinex-derivatives","ETHF0:USTF0",1757403954119,3.6299,4353.6,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757403954420,3.6299,4353.6,4349.0,206.698]
["bitfinex-derivatives","ETHF0:USTF0",1757403954421,3.2078,4353.1,4351.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403954616,3.2078,4352.3,4351.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403954814,3.2078,4351.6,4351.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757403955014,3.2078,4351.6,4351.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757403955222,3.2078,4351.6,4351.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403955415,3.2078,4351.6,4351.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403955617,3.2078,4351.6,4351.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403955811,3.2078,4351.6,4351.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403956017,3.2078,4351.6,4351.5,0.5078623]
["bitfinex-derivatives","ETHF0:USTF0",1757403956214,3.2078,4351.6,4351.5,0.6262623]
["bitfinex-derivatives","ETHF0:USTF0",1757403957111,3.2078,4351.6,4351.5,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403957415,3.2078,4351.6,4351.5,0.6262623]
["bitfinex-derivatives","ETHF0:USTF0",1757403958410,3.2078,4351.6,4351.5,0.8247623]
["bitfinex-derivatives","ETHF0:USTF0",1757403959217,3.2078,4351.6,4351.5,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403960415,3.2078,4351.6,4351.5,0.6262623]
["bitfinex-derivatives","ETHF0:USTF0",1757403960620,3.2078,4351.6,4351.5,0.8247623]
["bitfinex-derivatives","ETHF0:USTF0",1757403960821,3.2078,4351.6,4351.5,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403961223,3.2078,4351.6,4351.5,0.6262623]
["bitfinex-derivatives","ETHF0:USTF0",1757403961420,3.2078,4351.6,4351.5,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403961619,3.2078,4351.6,4351.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403961815,3.2078,4351.6,4351.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403962120,3.2078,4351.6,4351.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403962326,0.59701029,4351.5,4351.3,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403962517,3.2078,4351.6,4351.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403962714,0.59700143,4351.5,4351.3,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403962918,0.59696951,4351.4,4351.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403963116,0.59696951,4351.3,4351.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403963323,0.59696951,4351.3,4351.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403963621,4.44088692,4351.3,4350.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757403963924,3.2078,4350.6,4350.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757403964120,3.2078,4350.6,4350.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403964319,3.2078,4350.6,4350.5,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403964924,3.2078,4351.1,4351.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403965223,3.80535945,4351.1,4351.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403965424,3.80535945,4351.1,4351.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403965622,3.2078,4351.1,4351.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403965823,3.80555772,4351.1,4351.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403966015,3.2078,4351.1,4351.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403966216,3.80552779,4351.1,4351.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403966418,3.80552779,4351.1,4350.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757403966620,3.2078,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757403968426,3.80583661,4350.4,4350.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757403969220,3.80583661,4350.4,4350.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403969724,3.80583661,4350.4,4350.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757403970026,0.59803661,4350.3,4350.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403970429,0.59803661,4350.3,4350.2,0.7063623]
["bitfinex-derivatives","ETHF0:USTF0",1757403971027,0.59803661,4350.3,4350.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403971328,0.59803661,4350.3,4350.2,0.5078623]
["bitfinex-derivatives","ETHF0:USTF0",1757403971526,0.59803661,4350.3,4350.2,0.7063623]
["bitfinex-derivatives","ETHF0:USTF0",1757403971717,0.81899642,4350.3,4350.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403972933,0.93389642,4350.3,4350.2,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403973131,0.93389642,4350.3,4350.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757403973430,0.93389642,4350.3,4347.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1757403973431,5.06399642,4350.2,4348.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757403973630,3.2078,4349.1,4349.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403973823,3.80583661,4349.1,4349.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757403974027,3.80583661,4349.1,4349.0,1.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403974628,3.80583661,4349.1,4349.0,5.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1757403975221,3.80583661,4349.1,4349.0,1.2685623]
["bitfinex-derivatives","ETHF0:USTF0",1757403975424,3.80583661,4349.1,4349.0,0.8722623]
["bitfinex-derivatives","ETHF0:USTF0",1757403975622,3.80583661,4349.1,4349.0,1.0707623]
["bitfinex-derivatives","ETHF0:USTF0",1757403975827,4.03102201,4349.1,4349.0,0.4485623]
["bitfinex-derivatives","ETHF0:USTF0",1757403976131,4.02683312,4349.1,4349.0,1.0707623]
["bitfinex-derivatives","ETHF0:USTF0",1757403976530,4.02683312,4349.1,4349.0,0.8722623]
["bitfinex-derivatives","ETHF0:USTF0",1757403976729,4.02683312,4349.1,4349.0,1.0774623]
["bitfinex-derivatives","ETHF0:USTF0",1757403977322,4.02683312,4349.1,4349.0,0.8722623]
["bitfinex-derivatives","ETHF0:USTF0",1757403977528,4.02683312,4349.1,4348.6,0.0034459]
["bitfinex-derivatives","ETHF0:USTF0",1757403977728,0.81903312,4349.0,4348.7,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403977927,0.81903312,4348.9,4348.7,0.2025623]
["bitfinex-derivatives","ETHF0:USTF0",1757403978127,0.81903312,4348.8,4348.6,0.0034459]
["bitfinex-derivatives","ETHF0:USTF0",1757403978329,0.81903312,4348.7,4348.6,0.5290082]
["bitfinex-derivatives","ETHF0:USTF0",1757403978727,0.81903312,4348.7,4348.6,0.3264459]
["bitfinex-derivatives","ETHF0:USTF0",1757403978932,0.81903312,4348.7,4348.6,0.7412459]
["bitfinex-derivatives","ETHF0:USTF0",1757403979335,0.59384772,4348.7,4348.6,0.7412459]
["bitfinex-derivatives","ETHF0:USTF0",1757403979732,0.59384772,4348.7,4348.6,4.7412459]
["bitfinex-derivatives","ETHF0:USTF0",1757403981033,0.59384772,4348.7,4348.6,0.7412459]
["bitfinex-derivatives","ETHF0:USTF0",1757403981637,0.59384772,4348.7,4348.6,4.7412459]
["bitfinex-derivatives","ETHF0:USTF0",1757403981831,3.0052377,4349.1,4349.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757403982032,3.2078,4349.6,4349.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757403982635,3.2078,4349.6,4349.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757403983136,0.3053,4350.8,4350.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757403983436,0.4012,4350.5,4350.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757403983637,0.4012,4350.5,4350.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403983638,0.2023,4350.4,4350.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757403983834,0.7065,4350.4,4350.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403984435,0.7065,4350.4,4350.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403984640,0.3053,4350.3,4350.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403984846,0.7065,4350.3,4350.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403985141,0.7065,4350.3,4350.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757403985934,3.2078,4350.4,4350.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757403986129,3.2078,4350.4,4350.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757403987331,0.1147,4350.8,4350.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757403987533,3.2078,4350.9,4350.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757403987736,3.2078,4350.9,4350.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757403988333,3.2078,4350.9,4350.8,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757403988737,3.2078,4351.4,4351.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757403988940,3.2078,4351.4,4351.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757403989338,0.7065,4351.1,4351.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403989543,0.7065,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403990133,0.7065,4351.1,4351.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403991044,0.3053,4351.0,4350.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757403991340,3.609,4350.7,4350.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403991545,3.9143,4350.7,4350.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403991844,3.2078,4350.7,4350.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757403992045,3.4067,4350.7,4350.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757403992545,3.2078,4351.2,4350.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757403992745,3.4067,4351.2,4351.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403992945,3.609,4351.2,4351.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403993138,3.9143,4351.2,4351.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757403993540,0.7065,4351.1,4351.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403993947,0.5076,4351.1,4351.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403994246,0.7065,4351.1,4351.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757403994538,0.7065,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403994539,0.4012,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403995142,0.7065,4351.1,4351.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757403995347,0.4012,4351.1,4351.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757403995552,0.1989,4351.1,4351.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757403996135,0.4012,4351.1,4351.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757403996341,0.7065,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403997549,0.4012,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403997941,0.7065,4351.1,4351.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757403999143,0.1281,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757403999337,0.1989,4349.2,4349.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757403999947,3.5131,4349.6,4349.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757404000144,3.712,4349.6,4349.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757404000345,0.3053,4349.5,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757404000647,0.7065,4349.5,4349.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757404000848,0.4012,4349.5,4349.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757404001048,0.7065,4349.4,4349.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757404002846,0.7065,4349.3,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757404004248,4.7065,4349.3,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757404004845,0.7065,4349.3,4349.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757404005142,0.4012,4349.3,4349.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757404005346,0.7065,4349.3,4349.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757404005742,0.1989,4349.3,4349.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757404006139,0.7065,4349.3,4349.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757404006948,0.1989,4349.3,4349.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757404007150,0.3969,4349.3,4349.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757404007450,0.2007,4348.9,4348.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757404008646,3.5262,4349.6,4348.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757404008850,3.5262,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404008851,3.4085,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404009044,3.2078,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404009447,3.4085,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404010552,3.2078,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404011650,3.6065,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404012357,3.2078,4349.6,4349.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404012850,0.1149,4349.8,4349.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757404013057,3.2078,4350.1,4349.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757404013254,3.2078,4350.1,4350.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757404013447,3.2078,4350.1,4350.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404014452,3.4085,4350.1,4350.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404014654,3.2078,4350.1,4350.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404014852,0.1149,4350.3,4350.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757404015056,0.1149,4350.3,4350.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404015251,3.2078,4350.8,4350.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404015556,3.9249,4350.8,4350.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757404015753,3.9249,4350.8,4350.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404016257,3.6065,4350.8,4350.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404016454,3.9249,4350.8,4350.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404017856,3.4085,4350.8,4350.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404018058,3.6065,4350.8,4350.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404018259,3.9249,4350.8,4350.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404018558,0.7171,4350.6,4350.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757404021055,0.1244,4350.5,4349.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757404021363,0.7171,4349.5,4349.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757404021553,0.7171,4349.5,4349.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757404021958,0.7171,4349.5,4349.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757404022157,0.7904,4349.5,4349.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757404024046,0.7171,4349.5,4349.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757404024248,0.3987,4349.5,4349.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404024654,0.2007,4349.5,4349.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404024855,3.4085,4349.7,4349.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404025550,3.2078,4349.7,4349.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404026047,3.2078,4350.2,4350.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757404026254,3.2078,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404028058,3.6065,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404028451,3.9249,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404028652,3.4085,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404028948,3.9249,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404029351,3.6065,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404029552,3.4085,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404029752,3.2078,4350.2,4350.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404030153,3.2078,4350.2,4350.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757404030554,0.1149,4350.3,4350.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404031149,0.1149,4350.3,4350.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404031357,0.1149,4350.3,4350.2,7.752942]
["bitfinex-derivatives","ETHF0:USTF0",1757404032966,3.2078,4350.9,4350.2,7.752942]
["bitfinex-derivatives","ETHF0:USTF0",1757404033163,3.2078,4350.9,4350.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404033360,3.2078,4350.9,4350.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757404033758,3.2078,4351.4,4350.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757404034068,0.3184,4351.3,4351.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404034362,3.2078,4351.4,4351.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404034363,0.3987,4351.1,4351.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404034568,0.3987,4351.1,4351.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757404035662,0.2007,4351.2,4351.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757404035861,0.3987,4351.2,4351.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404036058,0.7171,4351.2,4351.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757404036260,0.7171,4351.2,4351.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757404036458,0.7126,4350.9,4350.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757404036758,0.0805,4351.0,4349.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757404036759,0.7126,4349.9,4349.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757404036959,0.2123,4349.2,4349.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404037166,0.2123,4349.2,4349.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404037359,0.4183,4349.2,4349.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404039371,0.2123,4349.5,4349.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404039567,0.4183,4349.5,4349.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404039764,0.2943,4349.4,4349.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757404039965,0.7126,4349.2,4349.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757404040262,3.9204,4349.2,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757404042364,3.9204,4349.2,4349.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757404042672,3.9204,4349.2,4349.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757404042870,3.2078,4349.7,4349.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757404043167,3.4201,4349.7,4349.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404043673,3.2078,4350.2,4350.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404043867,3.4201,4350.2,4350.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404044462,3.2078,4350.2,4350.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404045572,3.4201,4350.2,4350.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404045765,3.2078,4350.2,4350.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404046164,3.2078,4350.2,4350.1,3.93537596]
["bitfinex-derivatives","ETHF0:USTF0",1757404046371,3.4201,4351.0,4350.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404046568,3.4201,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404047275,3.6261,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404047977,3.9204,4351.0,4350.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757404048664,3.4201,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404048866,3.2078,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404049564,3.6261,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404049762,3.9204,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404049964,3.9204,4351.0,4350.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757404050369,4.0009,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757404051459,3.9204,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757404052373,3.6261,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404053869,3.9204,4351.0,4350.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757404054573,3.6261,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404055476,3.4201,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404055774,3.2078,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404055965,3.4201,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404056567,3.2078,4351.0,4350.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757404057173,0.1148,4351.3,4351.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404057368,3.2078,4351.5,4351.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757404057569,3.2078,4351.5,4351.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757404057870,3.2078,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757404058071,3.4201,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757404058573,3.6261,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757404059570,3.2078,4351.5,4351.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757404059774,3.5021,4352.6,4351.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757404060072,3.9204,4352.6,4352.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757404060272,3.9204,4352.6,4352.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757404060464,0.7126,4352.6,4352.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757404061771,0.7126,4352.6,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757404061971,0.7126,4352.6,4352.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757404062175,0.7126,4352.6,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757404062372,0.7126,4352.6,4352.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757404063071,0.2123,4352.6,4352.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757404063278,0.7126,4352.6,4352.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757404063576,0.7126,4352.6,4352.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757404063773,0.7126,4352.6,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757404064479,3.9204,4352.6,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757404065776,0.124,4352.5,4352.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757404065979,0.7126,4352.1,4352.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757404066167,0.7126,4352.1,4352.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757404066567,0.4183,4352.1,4352.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757404067775,0.2123,4352.1,4352.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757404067972,0.3041,4352.5,4352.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757404067973,0.3041,4352.5,4352.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757404068180,0.7308,4352.5,4352.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757404072575,0.3041,4352.4,4352.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404072884,0.4267,4352.2,4352.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757404073183,0.7308,4352.1,4352.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757404073481,3.9386,4352.1,4352.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757404073674,3.9386,4352.1,4352.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757404075274,3.9386,4352.1,4352.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757404075583,3.9386,4352.1,4352.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757404075879,3.6345,4352.1,4352.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757404076279,3.419,4352.1,4352.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757404076468,3.2078,4352.1,4352.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757404076971,0.7308,4352.7,4352.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757404077282,0.7308,4352.7,4352.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757404079173,4.96055,4352.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404079379,0.2112,4351.7,4351.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404079582,0.2112,4351.7,4351.6,3.77339566]
["bitfinex-derivatives","ETHF0:USTF0",1757404079583,0.7308,4351.7,4351.6,3.77339566]
["bitfinex-derivatives","ETHF0:USTF0",1757404079791,0.7308,4351.7,4351.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757404080082,0.7308,4351.7,4351.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404080083,0.4267,4351.7,4351.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404080684,0.2112,4351.7,4351.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404081881,0.3041,4352.3,4351.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404082382,0.4267,4351.8,4351.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404082684,0.7308,4351.8,4351.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404083680,0.4267,4351.5,4351.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404083880,0.3041,4351.4,4351.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404084089,0.3041,4351.4,4351.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757404084090,0.7308,4351.2,4351.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757404084285,0.7308,4351.2,4351.1,0.92558242]
["bitfinex-derivatives","ETHF0:USTF0",1757404084484,0.7308,4351.2,4351.1,1.13358242]
["bitfinex-derivatives","ETHF0:USTF0",1757404084688,0.7308,4351.2,4351.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404086683,0.1208,4352.5,4351.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404086684,3.2078,4351.9,4351.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404086883,0.2112,4351.6,4351.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757404087075,3.2078,4351.9,4351.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404087281,3.419,4351.9,4351.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404087684,3.2078,4351.9,4351.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404087882,3.9386,4351.9,4351.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404088088,0.7308,4351.8,4351.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757404088386,0.7308,4351.8,4351.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757404088786,0.7308,4351.8,4351.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404088993,0.4267,4351.8,4351.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404089691,0.7308,4351.8,4351.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404090990,0.4267,4351.8,4351.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404091489,0.2112,4351.8,4351.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757404091690,3.2078,4351.9,4351.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757404091891,3.2078,4351.9,4351.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757404093887,3.6345,4352.6,4352.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757404094087,3.6345,4352.6,4352.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757404095087,3.2078,4352.6,4352.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757404096087,3.6345,4352.6,4352.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757404097093,3.9561,4352.6,4352.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757404098796,3.9561,4352.6,4352.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757404099594,3.419,4352.6,4352.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757404099995,3.2078,4352.6,4352.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757404100501,3.4152,4353.1,4353.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757404100694,3.9393,4353.1,4353.0,4.94433663]
["bitfinex-derivatives","ETHF0:USTF0",1757404100991,3.6177,4353.1,4353.0,4.94433663]
["bitfinex-derivatives","ETHF0:USTF0",1757404101296,3.2078,4354.1,4353.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757404101495,0.4099,4354.0,4353.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757404101687,3.2078,4354.7,4354.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757404101894,3.2078,4354.7,4354.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757404102390,3.2078,4354.7,4354.6,4.82703663]
["bitfinex-derivatives","ETHF0:USTF0",1757404104197,3.2078,4354.7,4354.6,4.62253663]
["bitfinex-derivatives","ETHF0:USTF0",1757404104498,3.2078,4354.7,4354.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757404105094,3.2078,4354.7,4354.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757404106508,3.2078,4354.7,4354.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757404107203,3.2078,4355.3,4354.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757404108009,0.22962,4355.2,4354.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757404108396,3.2078,4355.3,4354.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757404108901,3.43742,4355.3,4354.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757404109103,3.43742,4355.3,4354.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757404109312,3.43742,4355.3,4354.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757404109493,3.43742,4355.3,4354.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757404109699,3.2078,4355.3,4355.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757404113998,3.2078,4355.3,4355.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757404115207,3.2078,4355.3,4355.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757404115601,7.43741,4355.3,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404115798,3.2078,4354.8,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404116204,3.2078,4354.8,4354.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757404117898,3.2078,4354.8,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404118301,3.2078,4354.8,4354.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757404118905,3.2078,4354.8,4354.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757404119506,3.2078,4354.8,4354.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757404120210,3.2078,4354.8,4354.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757404123919,3.2078,4354.8,4354.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757404124116,3.2078,4354.8,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404126613,3.2078,4354.8,4354.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757404127013,3.2078,4354.8,4354.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757404127911,3.2078,4354.8,4354.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757404128309,3.2078,4354.8,4354.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757404129516,8.43807926,4354.8,4353.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757404129724,3.2078,4354.0,4353.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757404130022,3.2078,4354.0,4353.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757404131121,3.2078,4354.0,4353.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757404134121,3.2078,4354.0,4353.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757404134520,3.2078,4354.0,4353.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757404134724,3.2078,4354.0,4353.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757404135216,3.2078,4354.0,4353.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757404135822,3.2078,4354.0,4353.6,1.3302657]
["bitfinex-derivatives","ETHF0:USTF0",1757404136126,3.2078,4354.0,4353.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757404140321,3.2078,4354.0,4353.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757404141116,3.2078,4354.6,4354.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757404141323,3.2078,4354.6,4354.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757404141525,3.2078,4354.6,4354.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757404143526,3.2078,4354.6,4354.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757404144036,3.2078,4354.6,4354.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757404144422,3.2078,4354.6,4354.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757404145020,3.2078,4354.6,4354.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757404145431,3.2078,4354.6,4354.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757404145733,1.30884569,4356.0,4355.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757404145734,3.2078,4355.1,4355.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757404145932,3.2078,4355.1,4355.0,1.9897657]
["bitfinex-derivatives","ETHF0:USTF0",1757404146824,3.2078,4355.1,4355.0,2.1898657]
["bitfinex-derivatives","ETHF0:USTF0",1757404147526,3.2078,4355.1,4355.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757404147729,3.2078,4355.6,4355.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757404147925,3.2078,4355.6,4355.5,1.9897657]
["bitfinex-derivatives","ETHF0:USTF0",1757404148428,3.2078,4355.6,4355.5,2.1898657]
["bitfinex-derivatives","ETHF0:USTF0",1757404149827,3.2078,4355.6,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404150020,3.2078,4355.6,4355.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757404150424,3.2078,4355.6,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404150826,3.2078,4355.6,4355.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757404151929,3.2078,4355.6,4355.5,1.8690657]
["bitfinex-derivatives","ETHF0:USTF0",1757404152133,3.2078,4355.6,4355.5,2.1898657]
["bitfinex-derivatives","ETHF0:USTF0",1757404152633,3.2078,4355.6,4355.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757404156837,3.2078,4355.6,4355.5,1.9897657]
["bitfinex-derivatives","ETHF0:USTF0",1757404157530,3.2078,4355.6,4355.5,2.1923657]
["bitfinex-derivatives","ETHF0:USTF0",1757404158432,3.2078,4355.6,4355.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757404159238,3.2078,4355.6,4355.3,1.5682657]
["bitfinex-derivatives","ETHF0:USTF0",1757404159541,3.2078,4355.6,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404160139,3.2078,4355.6,4355.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404160333,3.2078,4355.6,4355.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404160638,3.2078,4355.6,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404161641,3.2078,4355.6,4355.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757404162437,3.2078,4355.6,4355.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404162743,3.2078,4355.6,4355.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404163044,3.40650344,4355.6,4355.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404163231,3.40650344,4355.6,4355.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757404164045,3.40650344,4355.6,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404164245,0.19870344,4355.5,4355.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404164544,0.19870344,4355.5,4355.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757404168050,0.19870344,4355.5,4355.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757404170049,3.2078,4355.6,4355.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404170243,3.40675068,4355.6,4355.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404170547,3.40675068,4355.6,4355.5,1.98168862]
["bitfinex-derivatives","ETHF0:USTF0",1757404170947,3.2078,4356.6,4356.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404171144,3.96929772,4356.6,4356.5,1.77908862]
["bitfinex-derivatives","ETHF0:USTF0",1757404172046,3.96929772,4356.6,4356.5,1.98168862]
["bitfinex-derivatives","ETHF0:USTF0",1757404172846,3.96929772,4356.6,4356.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757404173148,8.43683772,4356.6,4355.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404173340,3.2078,4356.1,4355.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757404173542,3.2078,4356.1,4355.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757404173844,3.2078,4356.1,4355.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404174039,3.2078,4356.1,4355.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404174240,3.2078,4356.1,4355.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757404174444,3.2078,4356.1,4355.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757404174644,0.19452856,4356.0,4355.7,1.12248862]
["bitfinex-derivatives","ETHF0:USTF0",1757404174841,3.2078,4356.1,4355.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757404175035,0.19460095,4356.0,4355.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404175348,0.19460095,4355.9,4355.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757404175549,0.19460095,4355.8,4355.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757404175850,0.19460095,4355.7,4355.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757404178038,0.19460095,4355.7,4355.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757404180250,0.19460095,4355.7,4355.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757404180450,3.2078,4355.5,4355.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757404180647,3.40240095,4355.5,4355.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757404184552,3.2078,4355.5,4355.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757404185844,3.2078,4356.1,4356.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404186048,3.40226329,4356.1,4356.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404187053,3.40227326,4356.1,4356.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404189448,3.2078,4356.1,4356.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757404190463,3.2078,4356.1,4356.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757404191165,3.2078,4356.6,4356.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757404191467,3.40222807,4356.6,4356.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404191658,3.2078,4356.6,4356.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404194166,3.2078,4356.6,4356.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757404197064,3.2078,4357.2,4356.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757404197265,0.19439528,4357.1,4357.0,1.97338862]
["bitfinex-derivatives","ETHF0:USTF0",1757404197462,0.19439528,4357.1,4357.0,2.21138862]
["bitfinex-derivatives","ETHF0:USTF0",1757404198764,0.19439528,4357.1,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404199067,0.19439528,4357.1,4356.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757404199268,0.19439528,4357.0,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757404199469,3.2078,4357.2,4356.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757404199768,0.19431077,4357.1,4356.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757404199972,0.19431077,4357.0,4356.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757404200265,1.87871431,4356.9,4356.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757404200471,3.2078,4356.1,4356.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757404203171,3.2078,4356.1,4356.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757404203665,3.2078,4356.1,4356.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757404204070,3.2078,4356.1,4356.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757404205769,3.2078,4356.1,4356.0,1.98048862]
["bitfinex-derivatives","ETHF0:USTF0",1757404207573,3.2078,4356.1,4356.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757404207769,3.2078,4356.1,4356.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757404208076,3.2078,4356.1,4356.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404209974,3.2078,4356.6,4356.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404210170,3.2078,4356.6,4356.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404210377,3.40241936,4356.6,4356.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404210878,3.2078,4356.6,4356.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404213370,3.2078,4357.3,4357.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757404213572,3.2078,4357.3,4357.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757404213573,3.40248797,4357.3,4357.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757404216174,3.40248797,4357.3,4357.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757404219775,0.238,4357.6,4357.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404219973,0.19470155,4357.5,4357.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757404220173,0.19470155,4357.5,4357.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404220383,3.2078,4357.8,4357.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404220681,3.40248556,4357.8,4357.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404221181,3.40248556,4357.8,4357.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757404221484,3.40248556,4357.8,4357.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404222084,3.2078,4357.8,4357.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404223180,3.2078,4357.8,4357.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404223381,3.2078,4357.8,4357.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404224985,3.2078,4357.8,4357.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757404225184,3.2078,4357.8,4357.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404225583,3.2078,4357.8,4357.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404226290,3.2078,4358.3,4358.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757404226482,3.2078,4358.3,4358.2,1.62978862]
["bitfinex-derivatives","ETHF0:USTF0",1757404227592,7.63151087,4358.3,4357.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404227785,3.2078,4357.3,4356.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757404227981,3.2078,4357.3,4356.6,1.42408862]
["bitfinex-derivatives","ETHF0:USTF0",1757404228180,3.2078,4356.7,4356.6,1.86678862]
["bitfinex-derivatives","ETHF0:USTF0",1757404228692,3.2078,4356.7,4356.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404228889,3.2078,4356.2,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757404229283,3.2078,4356.2,4356.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404229787,3.2078,4356.2,4356.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404232284,3.2078,4356.2,4356.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404234087,3.2078,4356.2,4356.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757404234288,14.371,4359.2,4356.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404234289,3.2078,4356.7,4356.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757404234592,3.2078,4356.7,4356.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757404235089,3.2078,4356.7,4356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757404235489,3.2078,4356.7,4356.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757404235683,3.2078,4356.7,4356.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757404242601,3.2078,4356.7,4356.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757404243502,3.2078,4356.7,4356.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757404244595,3.2078,4356.7,4356.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757404248899,3.2078,4356.7,4356.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757404249803,3.2078,4356.7,4356.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757404250100,3.2078,4356.7,4356.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757404250497,3.2078,4356.7,4356.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757404253400,3.2078,4357.5,4357.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757404253604,3.40334858,4357.5,4357.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404254000,3.40334858,4357.5,4357.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757404256603,3.40334858,4357.5,4357.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404257208,3.96531472,4357.5,4357.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404257408,3.40334858,4357.5,4357.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404257910,3.40334858,4357.5,4357.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757404258706,3.40334858,4357.5,4357.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404259308,3.2078,4357.5,4357.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404260809,3.2078,4358.0,4357.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757404261110,3.2078,4358.0,4357.9,2.04090735]
["bitfinex-derivatives","ETHF0:USTF0",1757404261311,3.40356341,4358.0,4357.9,2.27790735]
["bitfinex-derivatives","ETHF0:USTF0",1757404261822,3.40356341,4358.0,4357.7,1.32910735]
["bitfinex-derivatives","ETHF0:USTF0",1757404262111,0.19576341,4357.9,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757404262312,3.2078,4358.0,4357.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404262616,0.19571827,4357.9,4357.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404264110,3.2078,4358.0,4357.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404264414,3.2078,4358.0,4357.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404264615,3.40339978,4358.0,4357.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404265409,3.40339978,4358.0,4357.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757404266112,3.40339978,4358.0,4357.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404266417,3.2078,4358.0,4357.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404269910,0.237,4358.7,4357.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404269911,3.2078,4358.6,4357.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404270112,3.2078,4358.6,4358.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757404270313,3.40315126,4358.6,4358.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757404270818,3.40315126,4358.6,4358.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757404271513,3.40315126,4358.6,4358.3,1.56610735]
["bitfinex-derivatives","ETHF0:USTF0",1757404271514,3.40315126,4358.6,4358.3,1.86300735]
["bitfinex-derivatives","ETHF0:USTF0",1757404271719,0.19532661,4358.5,4358.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757404271920,3.2078,4358.6,4358.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757404272116,0.1953365,4358.5,4358.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404272716,0.1953365,4358.5,4358.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757404272914,3.2078,4358.6,4358.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757404273120,3.2078,4358.6,4358.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757404276116,3.2078,4358.6,4358.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757404276613,3.2078,4358.6,4358.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757404277221,0.17,4358.9,4358.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757404277519,0.17,4358.9,4358.8,2.03390735]
["bitfinex-derivatives","ETHF0:USTF0",1757404279219,0.17,4358.9,4358.8,5.24170735]
["bitfinex-derivatives","ETHF0:USTF0",1757404280222,0.17,4358.9,4358.8,9.47112735]
["bitfinex-derivatives","ETHF0:USTF0",1757404280420,0.17,4358.9,4358.8,9.47870735]
["bitfinex-derivatives","ETHF0:USTF0",1757404280617,0.17,4358.9,4358.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757404280920,0.17,4358.9,4358.8,5.47870735]
["bitfinex-derivatives","ETHF0:USTF0",1757404282722,3.4158,4359.8,4359.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757404282927,3.4158,4359.8,4359.7,2.27090735]
["bitfinex-derivatives","ETHF0:USTF0",1757404283822,3.6295,4359.8,4359.7,2.27090735]
["bitfinex-derivatives","ETHF0:USTF0",1757404285517,3.4158,4359.8,4359.7,2.27090735]
["bitfinex-derivatives","ETHF0:USTF0",1757404285918,3.2078,4359.8,4359.7,2.27090735]
["bitfinex-derivatives","ETHF0:USTF0",1757404286425,3.6295,4359.8,4359.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757404286618,3.6295,4359.8,4359.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757404286818,3.792,4359.8,4359.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757404287018,3.792,4359.8,4359.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757404287225,3.6295,4359.8,4359.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757404288918,3.792,4359.8,4359.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757404289321,3.792,4359.8,4359.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757404289322,0.5842,4359.2,4359.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757404289527,3.792,4359.2,4359.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757404290419,3.792,4359.2,4359.1,1.85914062]
["bitfinex-derivatives","ETHF0:USTF0",1757404291727,3.2078,4359.2,4359.1,2.06254062]
["bitfinex-derivatives","ETHF0:USTF0",1757404291921,0.1625,4359.9,4359.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757404291922,0.208,4359.6,4359.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757404292227,0.5842,4359.2,4359.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757404292428,0.5842,4359.2,4359.1,1.65784062]
["bitfinex-derivatives","ETHF0:USTF0",1757404293123,0.1625,4359.1,4358.8,1.12074062]
["bitfinex-derivatives","ETHF0:USTF0",1757404293323,0.5842,4359.0,4358.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757404293529,0.5842,4359.0,4358.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757404294729,0.5842,4359.0,4358.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757404296731,0.5842,4359.0,4358.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757404297126,0.5842,4359.0,4358.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757404297628,0.4217,4359.0,4358.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757404297821,0.4217,4359.0,4358.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757404299918,3.2078,4359.2,4358.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757404300118,3.4158,4359.2,4359.1,1.52544062]
["bitfinex-derivatives","ETHF0:USTF0",1757404300322,3.4158,4359.2,4359.1,1.82554062]
["bitfinex-derivatives","ETHF0:USTF0",1757404302132,3.6295,4359.2,4359.1,1.82554062]
["bitfinex-derivatives","ETHF0:USTF0",1757404303228,3.2078,4359.2,4359.1,1.82554062]
["bitfinex-derivatives","ETHF0:USTF0",1757404305933,0.208,4359.6,4359.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757404306126,0.40393711,4359.6,4359.5,2.19014062]
["bitfinex-derivatives","ETHF0:USTF0",1757404309128,0.61673711,4359.6,4359.5,1.24834062]
["bitfinex-derivatives","ETHF0:USTF0",1757404309333,0.61673711,4359.6,4359.5,2.22504062]
["bitfinex-derivatives","ETHF0:USTF0",1757404310336,0.40393711,4359.6,4359.5,2.22504062]
["bitfinex-derivatives","ETHF0:USTF0",1757404312738,0.19593711,4359.6,4359.5,2.22504062]
["bitfinex-derivatives","ETHF0:USTF0",1757404314237,3.2078,4359.7,4359.5,2.22504062]
["bitfinex-derivatives","ETHF0:USTF0",1757404314433,3.2078,4359.7,4359.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757404317842,3.2078,4359.7,4359.6,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404318442,0.2064,4360.1,4360.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757404318739,3.2078,4360.2,4360.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757404318935,3.40407769,4360.2,4360.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757404319134,3.2078,4360.2,4360.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757404319934,3.2078,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404320327,3.627,4360.2,4360.1,0.56238833]
["bitfinex-derivatives","ETHF0:USTF0",1757404320531,3.4142,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404320734,3.2078,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404321435,3.627,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404322636,3.2078,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404322940,3.4142,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404323635,3.2078,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404323941,3.4142,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404324640,3.2078,4360.2,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404325836,0.1625,4360.7,4360.1,0.77108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404325837,0.4192,4360.6,4360.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757404326136,0.61520043,4360.6,4360.5,2.01374062]
["bitfinex-derivatives","ETHF0:USTF0",1757404326336,0.77770043,4360.6,4360.5,2.01374062]
["bitfinex-derivatives","ETHF0:USTF0",1757404326642,0.61520043,4360.6,4360.5,2.01374062]
["bitfinex-derivatives","ETHF0:USTF0",1757404326841,0.61520043,4360.6,4360.5,2.25382895]
["bitfinex-derivatives","ETHF0:USTF0",1757404331042,0.77770043,4360.6,4360.5,0.92438833]
["bitfinex-derivatives","ETHF0:USTF0",1757404332343,0.77770043,4360.6,4360.5,0.58508833]
["bitfinex-derivatives","ETHF0:USTF0",1757404334246,0.77770043,4360.6,4360.5,0.71108833]
["bitfinex-derivatives","ETHF0:USTF0",1757404334448,0.77770043,4360.6,4360.5,0.92438833]
["bitfinex-derivatives","ETHF0:USTF0",1757404335248,0.61520043,4360.6,4360.5,2.04512895]
["bitfinex-derivatives","ETHF0:USTF0",1757404335449,0.61520043,4360.6,4360.5,2.25382895]
["bitfinex-derivatives","ETHF0:USTF0",1757404335648,0.61520043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404338544,0.40240043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404338745,0.19600043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404340945,0.39930043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404341349,0.19600043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404344560,0.60220043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404344951,0.39930043,4360.6,4360.5,2.28524227]
["bitfinex-derivatives","ETHF0:USTF0",1757404345757,0.39930043,4360.6,4360.5,2.31665559]
["bitfinex-derivatives","ETHF0:USTF0",1757404346258,0.96358471,4360.6,4360.5,2.31665559]
["bitfinex-derivatives","ETHF0:USTF0",1757404346556,1.16648471,4360.6,4360.5,2.31665559]
["bitfinex-derivatives","ETHF0:USTF0",1757404347458,1.16648471,4360.6,4360.5,1.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1757404347755,1.32888471,4360.6,4360.5,1.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1757404348754,1.16648471,4360.6,4360.5,1.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1757404351957,0.60220043,4360.6,4360.5,1.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1757404352357,0.76460043,4360.6,4360.5,0.53791497]
["bitfinex-derivatives","ETHF0:USTF0",1757404352562,0.76460043,4360.6,4359.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757404352563,0.4062,4359.9,4359.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404352760,3.97240043,4359.9,4359.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404353661,3.97240043,4359.9,4359.8,0.33721332]
["bitfinex-derivatives","ETHF0:USTF0",1757404353864,4.5368706,4359.9,4359.8,0.33721332]
["bitfinex-derivatives","ETHF0:USTF0",1757404354257,4.5368706,4359.9,4359.8,0.54231332]
["bitfinex-derivatives","ETHF0:USTF0",1757404354656,3.97240043,4359.9,4359.8,0.54231332]
["bitfinex-derivatives","ETHF0:USTF0",1757404354864,4.5361984,4359.9,4359.8,0.33721332]
["bitfinex-derivatives","ETHF0:USTF0",1757404355059,8.7655684,4359.9,4359.8,0.03141332]
["bitfinex-derivatives","ETHF0:USTF0",1757404355758,8.5361984,4359.9,4359.8,0.03141332]
["bitfinex-derivatives","ETHF0:USTF0",1757404356769,0.5371,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757404357059,0.1309,4359.5,4359.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404357251,0.236,4359.7,4359.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404357252,3.7449,4359.3,4359.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404357457,4.5046984,4359.3,4359.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404357762,4.5046984,4359.3,4359.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757404358365,4.3737984,4359.3,4359.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757404358666,0.5371,4359.1,4359.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404358871,1.2968984,4359.1,4359.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404359164,1.2968984,4359.1,4359.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757404359366,1.2968984,4359.1,4359.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404359367,0.60220043,4359.1,4359.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757404362264,0.73310043,4359.1,4359.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757404362953,0.5373,4358.6,4358.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404363261,0.5373,4358.6,4358.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757404363262,0.5373,4358.3,4358.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404364056,0.5373,4358.3,4358.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757404364662,0.4062,4358.3,4358.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757404366869,0.4062,4358.3,4358.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404367568,3.614,4358.3,4358.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404368769,3.7452,4358.3,4358.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757404369172,3.7452,4358.3,4358.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757404370567,3.7452,4358.3,4358.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757404372062,3.7452,4358.3,4358.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757404372273,0.53,4358.1,4358.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757404372472,0.53,4358.1,4358.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757404372673,0.53,4358.1,4358.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757404373466,0.53,4358.1,4358.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757404373667,0.53,4358.1,4358.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757404374176,0.3988,4358.1,4358.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757404375969,0.3988,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404382299,0.59494499,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404383891,0.39184499,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404384188,0.19614499,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404385593,0.95476145,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404387897,1.15786145,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404388784,1.28906145,4358.1,4358.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757404390298,1.15786145,4358.1,4358.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757404391788,0.75906145,4358.1,4358.0,2.42817637]
["bitfinex-derivatives","ETHF0:USTF0",1757404391997,3.2078,4358.3,4358.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757404392198,3.2078,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404392598,3.2078,4358.3,4358.2,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1757404392798,3.2078,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404399910,3.7079,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404400599,3.2078,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404401104,3.5122,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404401899,3.7159,4358.3,4358.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757404406508,3.7159,4358.3,4358.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757404406703,3.2078,4358.3,4358.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757404407698,3.5122,4358.3,4358.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757404408102,0.3044,4358.7,4358.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757404408405,0.3044,4358.7,4358.6,2.04587637]
["bitfinex-derivatives","ETHF0:USTF0",1757404408406,0.5081,4358.7,4358.6,2.04587637]
["bitfinex-derivatives","ETHF0:USTF0",1757404408605,3.5122,4358.8,4358.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757404408808,3.5122,4358.8,4358.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757404409611,3.7159,4358.8,4358.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757404412505,3.7159,4358.8,4358.7,1.84003537]
["bitfinex-derivatives","ETHF0:USTF0",1757404412506,3.926,4358.8,4358.7,1.84003537]
["bitfinex-derivatives","ETHF0:USTF0",1757404413804,0.3044,4359.2,4358.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757404414009,0.7182,4359.2,4359.1,1.84003537]
["bitfinex-derivatives","ETHF0:USTF0",1757404421513,3.2078,4359.3,4359.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757404421514,3.5122,4359.3,4359.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757404421716,3.5122,4359.3,4359.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757404421914,3.7159,4359.3,4359.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757404422611,0.0818,4360.0,4359.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757404422612,0.3044,4359.6,4359.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757404422815,0.5081,4359.9,4359.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757404423114,0.5081,4359.9,4359.8,2.07503537]
["bitfinex-derivatives","ETHF0:USTF0",1757404424418,0.7182,4359.9,4359.8,1.35573537]
["bitfinex-derivatives","ETHF0:USTF0",1757404425720,0.7182,4359.9,4359.8,1.57173537]
["bitfinex-derivatives","ETHF0:USTF0",1757404426220,0.7182,4359.9,4359.8,1.86493537]
["bitfinex-derivatives","ETHF0:USTF0",1757404426910,0.7182,4359.9,4359.8,2.07503537]
["bitfinex-derivatives","ETHF0:USTF0",1757404430623,0.5081,4359.9,4359.8,2.07503537]
["bitfinex-derivatives","ETHF0:USTF0",1757404430821,0.3044,4359.9,4359.8,2.07503537]
["bitfinex-derivatives","ETHF0:USTF0",1757404431022,0.5199,4359.9,4359.8,2.07503537]
["bitfinex-derivatives","ETHF0:USTF0",1757404432619,0.7197,4359.9,4359.8,1.55373537]
["bitfinex-derivatives","ETHF0:USTF0",1757404432822,0.7197,4359.9,4359.8,2.06903537]
["bitfinex-derivatives","ETHF0:USTF0",1757404436120,0.7197,4359.9,4359.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757404436326,0.7197,4359.9,4359.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757404438420,0.7197,4359.9,4359.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404440927,0.7197,4359.9,4359.4,1.42323537]
["bitfinex-derivatives","ETHF0:USTF0",1757404441127,0.7121,4359.6,4359.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757404441423,0.1205,4360.0,4359.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757404441630,0.336,4360.0,4359.9,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404442027,0.6328,4360.0,4359.9,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404442424,0.8326,4360.0,4359.9,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404445030,0.8326,4360.0,4359.9,1.53153537]
["bitfinex-derivatives","ETHF0:USTF0",1757404446428,0.8326,4360.0,4359.9,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404449630,0.7121,4360.0,4359.9,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404452931,0.8326,4360.0,4359.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757404453135,0.7121,4359.5,4359.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757404453327,0.8326,4359.5,4359.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757404453628,0.7121,4359.5,4359.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757404453934,0.2968,4359.5,4359.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757404454122,3.5046,4359.6,4359.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757404454325,3.5046,4359.6,4359.5,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404454525,3.7201,4359.6,4359.5,1.83403537]
["bitfinex-derivatives","ETHF0:USTF0",1757404457337,3.9199,4359.6,4359.5,1.82733537]
["bitfinex-derivatives","ETHF0:USTF0",1757404461740,0.1281,4359.5,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404461933,0.8274,4359.5,4359.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757404462239,0.8274,4359.5,4359.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757404464940,0.8274,4359.5,4359.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757404465140,0.8274,4359.5,4359.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757404465838,0.8274,4359.5,4359.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757404466541,0.8274,4359.5,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404467941,0.8274,4359.5,4359.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757404468940,0.8274,4359.5,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404469643,0.8274,4359.5,4359.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757404470243,0.8274,4359.5,4359.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757404470546,0.6993,4359.3,4359.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757404474344,3.2078,4359.6,4359.2,2.03333401]
["bitfinex-derivatives","ETHF0:USTF0",1757404474546,3.2078,4359.6,4359.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757404475542,3.6992,4359.6,4359.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757404475740,3.9071,4359.6,4359.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757404480348,0.6993,4359.6,4359.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757404483348,0.4914,4359.6,4359.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757404484645,0.2919,4359.9,4359.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757404484850,0.6993,4359.9,4359.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757404488649,0.4914,4359.9,4359.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757404488947,0.309,4360.1,4359.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757404489149,3.9228,4360.2,4360.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757404492449,3.9228,4360.2,4360.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757404492855,0.1172,4360.0,4359.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404493049,0.715,4359.9,4359.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404500656,0.715,4359.9,4359.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1757404500859,0.715,4359.9,4359.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757404501957,0.715,4359.9,4359.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757404502154,0.715,4359.9,4359.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404504258,0.715,4359.9,4359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757404504453,5.50638827,4359.9,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404504657,0.406,4358.9,4358.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757404504855,0.715,4358.9,4358.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757404505063,0.715,4358.9,4358.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757404505865,0.406,4358.9,4358.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757404507765,0.2105,4359.1,4359.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757404509160,3.2078,4359.2,4359.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757404509366,3.2078,4359.2,4359.1,2.03783401]
["bitfinex-derivatives","ETHF0:USTF0",1757404510661,3.2078,4359.2,4359.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757404510662,3.4183,4359.2,4359.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757404515364,3.9228,4359.2,4359.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757404516972,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404517664,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404517973,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404520270,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404520466,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404520863,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404521270,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404521468,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404522272,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404522773,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404523868,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404524170,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404524469,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404524663,3.9228,4359.2,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404524862,3.9228,4359.2,4358.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404525874,0.7305,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404526066,0.7305,4358.9,4358.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757404526874,0.7305,4358.9,4358.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757404527570,0.7305,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404527771,0.4282,4358.1,4357.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404527972,0.7305,4358.1,4358.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757404528180,0.4282,4358.1,4358.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757404528877,0.7305,4358.1,4358.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757404529378,0.7305,4358.1,4357.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404529576,0.3023,4358.0,4357.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757404529984,0.2158,4358.0,4357.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757404530173,0.7305,4358.0,4357.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757404532183,0.7305,4358.0,4357.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404532383,0.4282,4358.0,4357.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404533978,0.2124,4358.0,4357.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404535386,0.2124,4358.6,4358.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757404535587,0.2124,4358.6,4358.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757404536391,0.2124,4358.6,4358.5,1.94710941]
["bitfinex-derivatives","ETHF0:USTF0",1757404536688,0.2124,4358.6,4358.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757404536987,0.2124,4358.6,4358.5,1.94710941]
["bitfinex-derivatives","ETHF0:USTF0",1757404540189,3.2078,4358.7,4358.5,1.63780941]
["bitfinex-derivatives","ETHF0:USTF0",1757404540386,3.9383,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404541789,3.636,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404542187,3.9383,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404542494,3.636,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404544396,3.9383,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404546288,3.9514,4358.7,4358.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757404551100,3.9514,4358.7,4358.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757404551302,0.4177,4358.3,4358.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757404551603,0.7331,4358.3,4358.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757404552012,0.7331,4358.3,4358.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757404552907,3.2078,4358.7,4358.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404553210,3.9409,4359.2,4359.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757404553403,3.9409,4359.2,4359.1,1.65050941]
["bitfinex-derivatives","ETHF0:USTF0",1757404554304,3.9409,4359.2,4359.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757404554603,3.9409,4359.2,4359.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757404554805,3.4122,4359.2,4359.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757404555210,3.2078,4359.2,4359.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757404555505,3.3223,4359.2,4359.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757404555809,3.5267,4359.2,4359.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757404558206,4.0554,4359.2,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404558406,5.17630941,4359.2,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404558604,0.7331,4358.7,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404559010,3.9409,4358.7,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404560412,0.4177,4357.9,4357.8,1.12090941]
["bitfinex-derivatives","ETHF0:USTF0",1757404560705,0.7331,4357.9,4357.8,2.08130941]
["bitfinex-derivatives","ETHF0:USTF0",1757404562004,0.3154,4358.6,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404562309,0.4177,4358.6,4358.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757404562503,3.2078,4358.7,4358.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757404562705,3.4122,4358.7,4358.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757404563209,3.9409,4358.7,4358.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757404566002,0.8562,4358.5,4358.4,1.35490941]
["bitfinex-derivatives","ETHF0:USTF0",1757404566407,0.7331,4358.5,4358.4,1.88450941]
["bitfinex-derivatives","ETHF0:USTF0",1757404567112,0.7331,4358.5,4358.4,1.35490941]
["bitfinex-derivatives","ETHF0:USTF0",1757404567312,0.8562,4358.5,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404569411,0.7331,4358.5,4358.4,1.88450941]
["bitfinex-derivatives","ETHF0:USTF0",1757404569806,0.7331,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404569807,0.5408,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404570017,0.2044,4357.9,4357.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757404570313,0.2044,4357.9,4357.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757404570512,0.2044,4358.1,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404571018,0.2044,4358.1,4358.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757404571317,0.2044,4358.1,4358.0,1.97160941]
["bitfinex-derivatives","ETHF0:USTF0",1757404573914,0.3189,4358.1,4358.0,1.97160941]
["bitfinex-derivatives","ETHF0:USTF0",1757404574409,0.1145,4358.1,4358.0,1.97160941]
["bitfinex-derivatives","ETHF0:USTF0",1757404583123,0.1145,4358.1,4358.0,2.20560941]
["bitfinex-derivatives","ETHF0:USTF0",1757404584123,0.1145,4358.1,4358.0,6.20560941]
["bitfinex-derivatives","ETHF0:USTF0",1757404587531,0.1145,4358.1,4358.0,9.17704686]
["bitfinex-derivatives","ETHF0:USTF0",1757404587731,0.7088,4359.1,4359.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757404587932,0.7088,4359.1,4359.0,2.09480941]
["bitfinex-derivatives","ETHF0:USTF0",1757404589322,0.7088,4359.1,4359.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757404589524,0.7088,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404590327,4.7088,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404594533,0.2959,4359.8,4359.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757404594733,0.2158,4359.8,4359.7,1.53900941]
["bitfinex-derivatives","ETHF0:USTF0",1757404595034,0.2158,4359.8,4359.7,2.09480941]
["bitfinex-derivatives","ETHF0:USTF0",1757404596230,0.4129,4359.8,4359.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757404596434,0.7088,4359.8,4359.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404596739,0.7088,4359.5,4359.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757404596932,0.7088,4359.5,4359.4,2.09380941]
["bitfinex-derivatives","ETHF0:USTF0",1757404598336,0.7088,4359.5,4359.4,2.29961755]
["bitfinex-derivatives","ETHF0:USTF0",1757404599535,9.29430755,4359.5,4358.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757404599839,3.2078,4358.6,4358.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757404603439,3.2078,4358.6,4358.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757404606334,3.2078,4358.6,4358.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404606530,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404606735,3.2078,4358.6,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404606947,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404607141,3.2078,4358.6,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404607341,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404607936,3.2078,4358.6,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404608132,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404608737,3.2078,4358.6,4358.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404609144,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404609639,3.2078,4358.6,4358.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757404609840,3.2078,4358.6,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404609841,3.2078,4358.1,4358.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757404610442,3.2078,4358.1,4358.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757404616746,3.2078,4358.1,4357.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404620560,3.2078,4358.1,4357.7,1.56171755]
["bitfinex-derivatives","ETHF0:USTF0",1757404620855,3.2078,4358.1,4358.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757404621151,3.2078,4358.1,4358.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757404626559,3.2078,4358.1,4358.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404626754,3.2078,4358.1,4357.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404627154,3.2078,4358.1,4357.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404627351,3.2078,4358.1,4357.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404627750,3.2078,4358.1,4358.0,1.45241755]
["bitfinex-derivatives","ETHF0:USTF0",1757404627951,3.2078,4358.1,4358.0,2.18981755]
["bitfinex-derivatives","ETHF0:USTF0",1757404629555,3.2078,4358.8,4358.0,2.18981755]
["bitfinex-derivatives","ETHF0:USTF0",1757404629760,0.56042942,4358.7,4358.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404631564,0.56042942,4358.7,4358.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757404635763,0.56042942,4358.7,4358.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404636065,3.2078,4358.8,4358.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757404636365,3.2078,4358.8,4358.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757404640262,3.2078,4358.8,4358.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404645470,3.2078,4358.8,4358.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757404645659,3.2078,4358.8,4358.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757404648470,3.2078,4358.8,4358.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757404648970,3.4418,4358.9,4358.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757404649269,3.4418,4358.9,4358.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757404650368,4.00240583,4358.9,4358.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757404652564,4.00240583,4358.9,4358.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757404652770,3.2078,4358.9,4358.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757404657968,3.2078,4359.6,4359.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757404658166,3.76873392,4359.6,4359.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757404658469,3.76873392,4359.6,4359.5,1.95152472]
["bitfinex-derivatives","ETHF0:USTF0",1757404659371,3.2078,4359.6,4359.5,1.95152472]
["bitfinex-derivatives","ETHF0:USTF0",1757404670286,0.234,4360.6,4360.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757404670481,0.55999089,4360.5,4360.4,1.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1757404670687,0.55999089,4360.5,4360.4,1.43862472]
["bitfinex-derivatives","ETHF0:USTF0",1757404670888,0.55999089,4360.5,4360.4,1.63622472]
["bitfinex-derivatives","ETHF0:USTF0",1757404671082,3.2078,4360.7,4360.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757404671284,3.2078,4361.2,4361.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757404671482,3.2078,4361.2,4361.1,1.85112472]
["bitfinex-derivatives","ETHF0:USTF0",1757404677894,3.2078,4361.2,4361.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757404678095,3.2078,4361.2,4361.1,1.85112472]
["bitfinex-derivatives","ETHF0:USTF0",1757404680794,3.2078,4361.2,4361.1,1.43862472]
["bitfinex-derivatives","ETHF0:USTF0",1757404681102,3.2078,4361.2,4361.1,1.63622472]
["bitfinex-derivatives","ETHF0:USTF0",1757404682001,3.2078,4361.2,4361.1,1.85112472]
["bitfinex-derivatives","ETHF0:USTF0",1757404698814,3.2078,4361.5,4361.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757404699010,3.2078,4361.5,4361.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757404699215,3.2078,4361.5,4361.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757404699518,3.2078,4361.5,4361.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757404700319,3.76938709,4361.5,4361.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757404702823,3.76938709,4361.5,4361.4,1.63912472]
["bitfinex-derivatives","ETHF0:USTF0",1757404704224,3.76938709,4361.5,4361.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757404704525,3.76938709,4361.5,4361.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757404708925,3.2078,4361.5,4361.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757404711324,3.2078,4361.5,4361.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757404713124,3.2078,4361.5,4361.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757404720337,3.2078,4361.5,4361.4,2.05408748]
["bitfinex-derivatives","ETHF0:USTF0",1757404728744,3.2078,4361.5,4361.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757404728947,7.99856969,4361.5,4360.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757404729243,3.2078,4360.4,4360.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404729743,3.2078,4360.4,4360.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757404730446,3.2078,4360.4,4360.3,2.27888748]
["bitfinex-derivatives","ETHF0:USTF0",1757404732742,3.2078,4360.9,4360.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757404735151,3.2078,4360.9,4360.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404741752,3.2078,4360.9,4360.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757404742842,3.2078,4360.9,4360.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757404743049,3.2078,4360.9,4360.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404745943,0.3072,4362.6,4361.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757404746142,1.74948503,4363.5,4362.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404746143,0.4118,4362.9,4362.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404746349,0.4118,4362.9,4362.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757404748055,0.719,4362.9,4362.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757404748252,0.719,4362.9,4362.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404748450,0.3072,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404748652,0.719,4362.6,4362.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757404748851,0.719,4362.6,4362.5,5.27988748]
["bitfinex-derivatives","ETHF0:USTF0",1757404749046,0.719,4362.6,4362.5,5.48868748]
["bitfinex-derivatives","ETHF0:USTF0",1757404749351,0.719,4362.6,4362.5,5.61258748]
["bitfinex-derivatives","ETHF0:USTF0",1757404750554,0.719,4362.6,4362.5,5.37758748]
["bitfinex-derivatives","ETHF0:USTF0",1757404750745,0.719,4362.6,4362.5,5.04488748]
["bitfinex-derivatives","ETHF0:USTF0",1757404750952,0.719,4362.6,4362.5,5.27988748]
["bitfinex-derivatives","ETHF0:USTF0",1757404751145,0.719,4362.6,4362.5,5.48868748]
["bitfinex-derivatives","ETHF0:USTF0",1757404751345,0.719,4362.6,4362.5,5.61258748]
["bitfinex-derivatives","ETHF0:USTF0",1757404751745,0.2021,4362.6,4362.5,5.61258748]
["bitfinex-derivatives","ETHF0:USTF0",1757404752050,0.3072,4363.2,4362.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757404752252,0.2021,4362.7,4362.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404752751,0.719,4362.7,4362.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404753150,0.2021,4362.7,4362.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757404753346,0.3072,4363.1,4362.6,2.04588748]
["bitfinex-derivatives","ETHF0:USTF0",1757404753551,0.719,4363.1,4363.0,2.04588748]
["bitfinex-derivatives","ETHF0:USTF0",1757404753754,0.719,4363.1,4363.0,2.28088748]
["bitfinex-derivatives","ETHF0:USTF0",1757404754553,0.719,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404756956,0.7299,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404757164,0.7299,4362.6,4362.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757404757358,0.4112,4362.6,4362.5,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757404758163,0.3187,4362.9,4362.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757404758356,0.3187,4362.9,4362.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757404758357,0.7299,4362.9,4362.8,2.04178748]
["bitfinex-derivatives","ETHF0:USTF0",1757404758557,0.7299,4362.9,4362.8,2.27578748]
["bitfinex-derivatives","ETHF0:USTF0",1757404759660,0.7299,4362.9,4362.8,2.06158748]
["bitfinex-derivatives","ETHF0:USTF0",1757404759864,0.7299,4362.9,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404760960,0.7299,4362.9,4362.8,2.06158748]
["bitfinex-derivatives","ETHF0:USTF0",1757404761160,0.7299,4362.9,4362.8,2.27578748]
["bitfinex-derivatives","ETHF0:USTF0",1757404767266,0.4112,4362.9,4362.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757404767573,0.4112,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404767868,0.7299,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404772867,0.3187,4362.9,4362.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757404773070,0.7299,4362.9,4362.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757404773269,0.7299,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404773867,0.2056,4362.9,4362.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757404774070,0.7299,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404774977,0.7299,4362.9,4362.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757404775476,1.28655989,4362.9,4362.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757404775971,0.96785989,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404776876,1.28655989,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404777782,0.76225989,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404779082,0.76225989,4362.9,4362.8,2.27578748]
["bitfinex-derivatives","ETHF0:USTF0",1757404779381,0.76225989,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404779580,1.28655989,4362.9,4362.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757404780282,0.7299,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404780479,4.49435989,4362.8,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404780780,0.7299,4362.6,4362.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757404780979,1.28655989,4362.6,4362.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757404781581,1.28655989,4362.6,4362.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757404782274,1.28655989,4362.6,4362.5,2.19681813]
["bitfinex-derivatives","ETHF0:USTF0",1757404782977,1.28655989,4362.6,4362.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757404783183,0.7299,4362.2,4362.1,1.53551813]
["bitfinex-derivatives","ETHF0:USTF0",1757404783486,0.7299,4362.2,4362.1,1.76851813]
["bitfinex-derivatives","ETHF0:USTF0",1757404783789,0.4112,4362.2,4362.1,2.06831813]
["bitfinex-derivatives","ETHF0:USTF0",1757404784480,0.7299,4362.2,4362.1,2.06831813]
["bitfinex-derivatives","ETHF0:USTF0",1757404784881,0.4112,4362.2,4362.1,2.06831813]
["bitfinex-derivatives","ETHF0:USTF0",1757404786190,0.7299,4362.2,4362.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757404786584,0.4112,4362.2,4362.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757404789299,0.2056,4362.2,4362.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757404790496,0.323,4362.5,4362.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757404790692,3.2078,4362.8,4362.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757404790693,3.4104,4362.8,4362.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404790885,3.96637826,4362.8,4362.7,1.81741813]
["bitfinex-derivatives","ETHF0:USTF0",1757404791491,0.75857826,4362.8,4362.7,1.81741813]
["bitfinex-derivatives","ETHF0:USTF0",1757404791887,0.55597826,4362.8,4362.7,1.81741813]
["bitfinex-derivatives","ETHF0:USTF0",1757404792394,0.2026,4363.3,4363.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404792600,0.323,4363.7,4363.2,1.81741813]
["bitfinex-derivatives","ETHF0:USTF0",1757404792798,0.7586542,4363.6,4363.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757404792997,1.0816542,4363.6,4363.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757404793197,1.2888542,4363.6,4363.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757404794898,0.5560542,4363.6,4363.5,1.94081813]
["bitfinex-derivatives","ETHF0:USTF0",1757404795204,0.5560542,4363.9,4363.5,2.17381813]
["bitfinex-derivatives","ETHF0:USTF0",1757404795400,0.7586542,4363.8,4363.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757404795702,0.7586542,4363.8,4363.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404796295,3.9406,4364.6,4364.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404796603,4.49657004,4364.6,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757404796806,0.7328,4364.2,4364.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757404797004,1.28877004,4364.2,4364.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757404797205,0.96577004,4364.2,4364.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757404798502,0.96577004,4364.2,4364.1,2.05041813]
["bitfinex-derivatives","ETHF0:USTF0",1757404799196,0.4098,4364.2,4364.1,2.05041813]
["bitfinex-derivatives","ETHF0:USTF0",1757404800103,0.4098,4364.2,4364.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757404800301,0.7328,4364.2,4364.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404800804,0.323,4364.5,4364.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404801000,0.4098,4364.5,4364.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757404801202,0.96495405,4364.5,4364.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404801496,0.4098,4364.5,4364.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404803106,3.2078,4364.6,4364.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757404803308,3.2078,4364.6,4364.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757404803709,3.2078,4364.6,4364.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757404803908,3.2078,4364.6,4364.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757404804909,3.2078,4365.3,4365.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757404805105,3.2078,4365.3,4365.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404805707,3.4104,4365.8,4365.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404806110,3.2078,4365.8,4365.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404806912,3.9406,4365.8,4365.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404807111,3.6176,4365.8,4365.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404807309,3.2078,4366.3,4366.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757404807514,3.9406,4366.3,4366.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404807716,3.6176,4366.3,4366.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404808214,3.4104,4366.3,4366.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404808512,3.9406,4366.3,4365.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757404808816,0.7328,4366.2,4366.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757404809411,0.7328,4366.2,4366.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404809609,0.2026,4366.2,4366.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404810314,0.323,4366.6,4366.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404810315,0.323,4366.6,4366.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757404810510,3.2078,4366.8,4366.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757404810715,0.7328,4366.5,4366.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404811205,0.5292,4366.5,4366.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757404811404,0.5292,4366.5,4366.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404811405,0.7328,4366.2,4366.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404811601,0.7328,4366.2,4366.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757404812208,0.7328,4366.2,4366.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404812618,0.4098,4366.6,4366.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757404812811,0.7328,4366.6,4366.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757404813010,3.2078,4366.8,4366.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757404813212,0.2026,4366.7,4366.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404813413,0.7328,4366.7,4366.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757404813621,0.7328,4366.7,4366.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404813817,0.4098,4366.7,4366.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404814117,0.323,4367.0,4366.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404814317,3.5308,4367.3,4366.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757404814515,3.6176,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404815009,3.4104,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404815209,3.2078,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404815408,3.9406,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404815811,3.4104,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404816212,3.2078,4367.3,4367.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757404816416,3.6138,4368.0,4367.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757404816607,3.9103,4368.0,4367.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404818318,0.7025,4368.0,4367.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404818518,0.7025,4368.0,4367.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404818913,0.406,4368.0,4367.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404819326,3.4156,4368.5,4368.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404819618,0.2078,4368.5,4368.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404820013,0.17,4368.9,4368.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757404820318,0.3778,4368.9,4368.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404822012,0.17,4368.9,4368.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404822213,0.17,4368.9,4368.8,3.727814]
["bitfinex-derivatives","ETHF0:USTF0",1757404822413,0.17,4368.9,4368.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404822615,0.406,4368.6,4368.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757404822922,0.406,4368.6,4368.0,0.12953371]
["bitfinex-derivatives","ETHF0:USTF0",1757404822923,0.7025,4368.6,4368.0,0.12953371]
["bitfinex-derivatives","ETHF0:USTF0",1757404823119,0.2078,4368.1,4368.0,0.30953371]
["bitfinex-derivatives","ETHF0:USTF0",1757404823317,0.7025,4368.1,4368.0,0.30953371]
["bitfinex-derivatives","ETHF0:USTF0",1757404823513,0.2965,4368.5,4368.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757404823719,0.2078,4368.5,4368.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404823918,0.7025,4368.8,4368.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404824312,0.2965,4368.7,4368.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757404824516,0.7025,4368.1,4368.0,0.86693371]
["bitfinex-derivatives","ETHF0:USTF0",1757404824712,0.7025,4368.1,4368.0,0.74083371]
["bitfinex-derivatives","ETHF0:USTF0",1757404825022,0.7025,4368.1,4368.0,0.23843371]
["bitfinex-derivatives","ETHF0:USTF0",1757404827116,0.7025,4368.1,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404827516,1.25359437,4368.1,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404828417,1.25359437,4368.1,4368.0,0.50583371]
["bitfinex-derivatives","ETHF0:USTF0",1757404829128,1.25359437,4368.1,4368.0,0.71413371]
["bitfinex-derivatives","ETHF0:USTF0",1757404829319,1.25359437,4368.1,4368.0,0.84023371]
["bitfinex-derivatives","ETHF0:USTF0",1757404830127,0.75889437,4368.1,4368.0,0.84023371]
["bitfinex-derivatives","ETHF0:USTF0",1757404830323,3.5043,4368.5,4368.0,0.53413371]
["bitfinex-derivatives","ETHF0:USTF0",1757404830522,0.75946155,4368.4,4368.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757404830724,0.75946155,4368.4,4368.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404831323,1.25416155,4368.4,4368.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404831829,1.25416155,4368.4,4368.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757404832331,1.25416155,4368.4,4368.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404832830,0.7025,4368.2,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404833027,0.95766155,4368.1,4368.0,0.84023371]
["bitfinex-derivatives","ETHF0:USTF0",1757404833416,0.55166155,4368.1,4368.0,0.84023371]
["bitfinex-derivatives","ETHF0:USTF0",1757404833619,3.4156,4368.5,4368.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757404833828,4.46348985,4368.5,4368.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404834028,4.46348985,4368.5,4368.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404834433,4.58278985,4368.5,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404834634,0.7025,4368.1,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404834930,1.25568985,4368.1,4368.0,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1757404837535,0.1116,4368.0,4367.0,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1757404837736,0.7025,4367.1,4367.0,33.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757404837937,1.25568985,4367.1,4367.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404838235,0.7025,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404838434,1.25568985,4366.9,4366.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757404839134,1.25568985,4366.9,4366.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757404839325,1.25568985,4366.9,4366.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404839525,1.25568985,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404842938,0.76098985,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404843142,0.55318985,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404843531,0.2078,4367.5,4367.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404843840,1.25779051,4367.5,4367.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404844438,1.36949051,4367.5,4367.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757404844740,0.406,4366.9,4366.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757404844938,1.25779051,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404845939,0.96129051,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404847242,0.55529051,4366.9,4366.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757404847447,0.32,4367.5,4366.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757404847644,0.32,4367.5,4366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757404847645,1.27490994,4367.4,4367.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757404847841,1.27490994,4367.4,4367.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404848641,0.95490994,4367.4,4367.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404848842,0.32,4368.2,4367.3,8.08586999]
["bitfinex-derivatives","ETHF0:USTF0",1757404849039,0.5197,4368.2,4368.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404849449,1.27466715,4368.2,4368.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404849943,0.95466715,4368.2,4368.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404850445,1.27466715,4368.2,4368.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404851138,0.1997,4368.0,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404851444,1.27466715,4367.9,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757404851934,1.27466715,4367.9,4367.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757404852739,1.27466715,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404853546,0.95466715,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404854644,1.27466715,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404858149,0.75486715,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404858356,1.27466715,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404859351,0.7195,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404859958,0.3995,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757404862361,0.7195,4367.9,4367.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404862558,1.2748999,4367.9,4367.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404862758,1.2748999,4367.9,4367.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404863557,0.9548999,4367.9,4367.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404863757,0.7550999,4367.9,4367.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404863964,3.53123371,4368.5,4367.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757404864153,1.27501823,4368.4,4368.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757404864459,1.27501823,4368.4,4368.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404865057,0.1997,4368.4,4368.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404865254,0.00343371,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404865762,0.00343371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404867161,0.72293371,4368.5,4368.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404867356,1.27817749,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404867959,0.55867749,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404868265,0.00343371,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404868466,0.00343371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404869158,0.20313371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404869662,0.00343371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404870461,1.27809373,4368.5,4368.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404870662,1.27809373,4368.5,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404870860,1.27466002,4368.4,4368.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757404871060,0.7195,4368.4,4368.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404871361,0.00343371,4368.5,4368.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757404871562,0.00343371,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404871957,0.75838795,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404872666,0.55868795,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404872864,0.00343371,4368.5,4368.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757404873366,0.00343371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404874165,0.00343371,4368.5,4368.4,8.16201]
["bitfinex-derivatives","ETHF0:USTF0",1757404874867,0.00343371,4368.5,4368.4,7.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404875664,0.20313371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404876260,0.72293371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404876464,0.40293371,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404877566,1.25806425,4368.5,4368.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757404878268,0.55906425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404878472,0.76646425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404878674,0.55906425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404883170,0.76646425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404884976,1.27626425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404885475,0.97676425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404886176,0.55906425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404886579,0.76646425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404887974,1.27626425,4368.5,4368.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757404888175,0.4177,4368.1,4368.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757404888379,1.27283054,4368.1,4368.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404888579,1.27283054,4368.1,4368.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757404889081,1.27283054,4368.1,4368.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757404890080,1.27283054,4368.1,4368.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757404890574,0.55563054,4368.1,4368.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757404890980,0.76303054,4368.1,4368.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757404891481,1.27283054,4368.1,4368.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757404892075,1.27283054,4368.1,4368.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404892382,1.27283054,4368.1,4367.3,33.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757404892383,0.7172,4367.4,4367.3,33.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757404892582,1.27283054,4367.4,4367.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757404893276,1.27283054,4367.4,4367.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404893979,5.27283054,4367.4,4366.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757404894181,0.7172,4367.0,4366.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757404894482,1.38193054,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404895271,1.06253054,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404895477,1.27283054,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404895677,0.7172,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404896077,1.2720789,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404896778,0.9725789,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404896978,0.4177,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404897479,0.97249805,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404898087,0.97246457,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404898581,0.76216457,4367.0,4366.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757404899685,0.5069,4367.6,4367.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757404899881,1.27139768,4367.6,4367.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757404900278,1.27139768,4367.6,4367.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757404900484,0.4177,4367.2,4367.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404900686,0.4177,4367.2,4367.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757404900889,0.97183008,4367.2,4367.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757404901089,1.27133008,4367.2,4367.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757404901390,1.27133008,4367.2,4367.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404901591,4.47913008,4367.2,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404901783,0.7172,4366.8,4366.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404901987,1.27133008,4366.8,4366.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757404903286,1.27133008,4366.8,4366.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757404903488,0.85309899,4366.7,4366.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757404903788,0.7172,4366.4,4366.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404904193,0.7172,4366.4,4366.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757404904685,5.2706063,4366.4,4365.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757404904893,0.7172,4365.9,4365.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757404905088,0.7172,4365.9,4365.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757404908394,0.7172,4365.9,4365.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757404908395,0.2961,4365.8,4365.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757404908595,0.7001,4365.5,4365.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757404908897,0.7001,4365.5,4365.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404909493,0.8111,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404909692,0.2961,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757404909893,0.7001,4365.4,4365.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404912292,0.7001,4365.4,4365.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757404912695,0.7001,4365.4,4365.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404912896,0.404,4365.4,4365.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404913089,0.2961,4365.3,4364.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757404913292,0.404,4365.1,4365.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757404913486,0.7001,4365.1,4365.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404913892,0.7001,4365.1,4365.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757404915389,0.1991,4365.1,4365.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757404915591,0.4952,4365.8,4365.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404915798,1.25244668,4365.8,4365.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404916900,1.25244668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404917102,0.95634668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404917400,1.25244668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404920603,0.95634668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404920803,1.25244668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404921100,0.95634668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404921495,1.25244668,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404921704,0.7001,4365.4,4365.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757404921904,4.46024668,4365.4,4365.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404922203,1.25244668,4365.3,4365.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404926602,1.25244668,4365.3,4365.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404926603,0.404,4365.1,4365.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404926811,0.7001,4365.0,4364.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757404927004,1.25244668,4365.0,4364.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404927504,1.25244668,4365.0,4364.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404927705,0.95634668,4365.0,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404929113,0.95733932,4365.0,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404930906,1.36253932,4365.0,4364.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757404931103,0.7001,4364.7,4364.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757404931306,1.25343932,4364.7,4364.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757404931513,1.25343932,4364.7,4364.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404931712,4.46123932,4364.7,4364.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404931910,4.46123932,4364.7,4364.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404932110,0.7001,4364.5,4364.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404932414,1.25343932,4364.5,4364.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404933211,1.25343932,4364.5,4364.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404933614,1.25343932,4364.5,4364.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404934416,0.2961,4364.4,4364.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757404934616,1.25343932,4364.3,4364.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757404936013,1.25343932,4364.3,4364.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404936915,0.55333932,4364.3,4364.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757404937214,0.55333932,4364.5,4364.2,4.93033]
["bitfinex-derivatives","ETHF0:USTF0",1757404937405,0.55333932,4364.4,4364.3,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1757404937606,0.55333932,4364.6,4364.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757404937810,0.55333932,4364.6,4364.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757404938014,0.55333932,4364.6,4364.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757404946022,4.43374378,4365.3,4365.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757404946220,0.1958,4365.3,4365.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757404946419,0.704,4365.3,4365.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404946619,1.25913498,4365.3,4365.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404951327,1.25913498,4365.3,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757404951517,0.704,4364.8,4364.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757404951718,1.25913498,4364.8,4364.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757404951918,0.95943498,4364.8,4364.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757404953317,1.25913498,4364.8,4364.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757404953517,1.25913498,4364.8,4364.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757404953722,0.1958,4364.7,4364.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757404953916,0.75093498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404954229,1.25913498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404955518,0.95943498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404955823,1.25913498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404956123,0.95943498,4364.7,4364.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757404956322,0.95943498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404956724,1.25913498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404959424,0.95943498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404959619,0.75093498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404960024,1.25913498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404960526,0.95943498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404962621,1.25913498,4364.7,4364.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757404964727,1.25913498,4364.7,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757404964931,0.704,4364.4,4364.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757404965123,1.25913498,4364.4,4364.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757404965323,0.95943498,4364.4,4364.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757404968428,0.7144,4364.3,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404968630,1.26953498,4364.3,4364.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757404968931,1.26953498,4364.3,4364.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757404969227,1.26953498,4364.3,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404970019,1.26953498,4364.3,4364.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757404971226,1.26953498,4364.3,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404971633,1.26953498,4364.3,4364.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757404971930,1.26953498,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404975156,0.75393498,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404976638,1.26953498,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404977050,0.75393498,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404977243,0.55513498,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404977442,3.5138,4364.7,4364.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757404977642,0.75396197,4364.6,4364.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757404977838,1.26956197,4364.6,4364.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757404978049,0.306,4364.5,4364.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757404978250,1.26956197,4364.4,4364.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757404978651,1.26956197,4364.4,4364.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757404978949,1.26956197,4364.4,4364.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757404981055,1.26956197,4364.4,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404981345,1.26956197,4364.3,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404981748,1.26956197,4364.3,4364.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757404982143,1.26956197,4364.3,4364.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757404983748,1.26956197,4364.3,4364.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757404985153,1.26956197,4364.3,4364.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757404985751,1.26956197,4364.3,4364.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757404985956,1.26956197,4364.3,4364.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757404988759,1.26956197,4364.3,4364.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757404990256,0.306,4364.2,4362.9,0.18321255]
["bitfinex-derivatives","ETHF0:USTF0",1757404990456,3.9222,4363.1,4363.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757404990762,3.96176197,4363.1,4363.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757404992358,3.96176197,4363.1,4363.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757404992556,4.26776197,4363.1,4363.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757404992760,4.47736197,4363.1,4363.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757404992953,4.47736197,4363.1,4363.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757404993159,0.7144,4362.7,4362.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757404993365,1.26956197,4362.7,4362.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757404993563,1.05996197,4362.7,4362.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757404994363,1.05996197,4362.7,4362.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757404995656,1.26956197,4362.7,4362.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757404996656,0.119,4362.5,4362.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757404996862,0.7026,4362.3,4362.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757404997058,1.25693489,4362.3,4362.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757404997663,1.25693489,4362.3,4362.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757404998159,1.37153489,4362.3,4362.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757404998360,1.37153489,4362.3,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757404998361,1.37153489,4362.3,4361.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757404998558,3.7148,4361.9,4361.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757404998759,3.9104,4361.9,4361.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757404998955,3.9104,4361.9,4361.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757404999765,3.9104,4361.9,4361.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757405000462,3.9104,4361.9,4361.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757405000660,0.7026,4361.8,4361.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757405000859,0.2978,4361.7,4361.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757405001165,0.7026,4361.6,4361.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757405001466,0.7026,4361.6,4361.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757405001860,0.7026,4361.6,4361.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757405002262,0.7026,4361.6,4361.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757405002461,0.7026,4361.6,4361.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1757405002660,0.7026,4361.6,4361.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757405002661,0.2092,4361.6,4361.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757405002862,0.507,4361.6,4361.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757405003261,0.7026,4361.6,4361.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405004768,0.7026,4361.2,4361.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405005467,0.7026,4361.2,4361.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405006468,0.7026,4361.2,4361.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405006769,0.7026,4361.2,4361.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405007170,0.7026,4361.2,4360.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757405007370,0.7026,4360.9,4360.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757405008063,0.4048,4360.9,4360.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757405008259,0.8216,4360.5,4360.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757405008664,0.8216,4360.5,4360.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405008872,0.7026,4360.5,4360.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405009164,0.507,4360.5,4360.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405010364,0.7026,4360.5,4360.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405010569,0.8216,4360.5,4360.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405010766,0.8216,4360.5,4360.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405011267,0.8216,4360.5,4360.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757405011268,0.2978,4360.4,4360.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757405011464,0.5238,4360.5,4360.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757405011465,0.7026,4360.2,4360.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757405011660,0.7026,4360.2,4360.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757405012366,0.2978,4360.1,4359.5,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757405012674,0.4048,4360.2,4359.5,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757405012675,0.507,4359.6,4359.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405013164,0.507,4359.6,4359.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757405013472,0.507,4359.6,4359.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405016061,0.7026,4359.6,4359.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405016268,3.3268,4360.0,4359.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757405016465,0.507,4359.9,4359.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405016666,0.507,4359.9,4359.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405017169,3.2078,4360.0,4359.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405018069,3.7148,4360.0,4359.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405018978,3.2078,4360.0,4359.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405019173,3.75931107,4360.0,4359.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405019568,4.26631107,4360.0,4359.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405020173,4.58091107,4360.0,4359.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757405020376,0.507,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405021275,0.8216,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405022381,0.8216,4359.5,4359.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405022569,0.8216,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405022875,0.8216,4359.5,4359.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757405023077,0.8216,4359.5,4359.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757405023280,1.37361161,4359.5,4359.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757405023478,1.48821161,4359.5,4359.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757405025478,0.66661161,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405025677,0.1146,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405030082,0.6327,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405030280,0.8286,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405030486,1.50335461,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757405030688,1.50335461,4359.5,4359.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757405030878,0.714,4359.4,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405031075,1.26675461,4359.4,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405033787,1.26675461,4359.4,4359.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757405034087,1.26675461,4359.4,4359.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757405034484,0.3035,4359.3,4359.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757405034784,1.26675461,4359.2,4359.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757405035083,1.26675461,4359.2,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405035285,3.9218,4359.0,4358.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757405035484,4.47455461,4359.0,4358.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757405035683,4.59655461,4359.0,4358.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757405036290,4.59655461,4359.0,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405036582,1.26675461,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405037581,0.55275461,4358.9,4358.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405037983,1.07085461,4358.9,4358.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405038493,1.26675461,4358.9,4358.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757405038683,1.26675461,4358.9,4358.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405039283,0.55275461,4358.9,4358.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405040288,1.07085461,4358.9,4358.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405042390,0.55275461,4358.9,4358.8,8.40072]
["bitfinex-derivatives","ETHF0:USTF0",1757405042584,3.4444,4359.5,4359.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405042585,0.1146,4359.5,4359.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405042782,0.55464555,4359.4,4359.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757405042982,1.07274555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405043788,0.55464555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405044399,1.07274555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405044896,1.18734555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405045597,1.38324555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405047505,0.66924555,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405049103,0.1146,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405051604,0.4181,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405051800,0.6327,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405053800,0.3292,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405053999,0.1146,4359.4,4359.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405054809,0.1146,4359.4,4359.3,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757405055704,0.5251,4359.4,4359.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757405056009,0.714,4359.3,4359.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757405056211,1.268713,4359.3,4359.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757405056605,1.268713,4359.3,4359.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757405056805,1.268713,4359.3,4359.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757405057211,1.268713,4359.3,4359.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757405057610,5.268713,4359.3,4359.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757405058509,5.268713,4359.3,4359.2,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757405058713,5.268713,4359.3,4358.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405058914,3.2078,4358.8,4358.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757405059212,3.762513,4358.8,4358.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757405059415,3.877213,4358.8,4358.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757405060408,7.877213,4358.8,4358.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757405060613,0.554713,4358.7,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405060910,1.78065678,4358.7,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405061219,0.554713,4358.6,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405061414,3.3225,4358.8,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405061415,0.554713,4358.5,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405061615,0.554713,4358.4,4358.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757405062710,0.554713,4358.4,4358.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757405062908,3.2078,4358.1,4358.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757405063114,3.762513,4358.1,4358.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757405063818,3.762513,4358.1,4358.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757405064915,3.762513,4358.1,4358.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405065117,3.2078,4358.1,4358.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405068119,3.2078,4358.1,4358.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757405069619,3.2078,4358.1,4358.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757405070411,3.2078,4358.1,4358.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405074917,3.3225,4358.1,4358.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405076617,3.3225,4358.1,4358.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757405077715,0.1147,4358.1,4358.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405079023,0.1147,4358.1,4358.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757405080028,3.2078,4358.6,4358.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757405080413,3.2078,4358.6,4358.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757405081627,0.00343796,4358.9,4358.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757405081827,0.00343796,4358.9,4358.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757405083729,0.00343796,4358.9,4358.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757405085819,3.3224,4359.3,4359.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757405086021,3.2078,4359.3,4359.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757405086421,0.3818,4360.1,4360.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757405086618,0.93408444,4360.1,4360.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757405086931,0.93408444,4360.1,4360.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405087125,0.3818,4360.1,4360.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405089130,0.1909,4360.1,4360.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757405089339,0.3818,4360.1,4360.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757405089823,0.3818,4360.1,4360.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405091324,0.5006,4360.1,4360.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757405091524,0.3818,4360.1,4360.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757405091733,0.3818,4360.1,4360.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405092830,3.2078,4360.2,4360.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757405093030,3.2078,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405096535,3.3987,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405096734,3.5896,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405097434,3.5896,4360.2,4360.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405099435,3.5896,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405101031,3.2078,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405101734,3.5896,4360.2,4360.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405103836,3.5896,4360.2,4360.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405107035,0.1146,4360.4,4360.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757405107238,0.1146,4360.4,4360.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405107534,0.3818,4361.1,4361.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405107841,0.9358099,4361.1,4361.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405109236,0.3818,4361.1,4361.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405109944,0.1909,4361.1,4361.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405110844,3.2078,4361.4,4361.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757405111038,0.5537409,4361.3,4361.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405112038,0.9355409,4361.3,4361.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757405112240,1.0543409,4361.3,4361.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757405113039,1.0543409,4361.3,4361.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405113246,0.9355409,4361.3,4361.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405115849,1.0543409,4361.3,4361.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405116149,0.9355409,4361.3,4361.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405118949,0.9355409,4361.3,4361.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757405119448,0.9325409,4361.3,4361.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757405121049,0.93222999,4361.3,4361.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757405126570,1.05062999,4361.3,4361.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757405128167,1.05062999,4361.3,4361.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757405128976,1.05062999,4361.3,4361.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757405130077,0.93222999,4361.3,4361.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757405131876,0.93222999,4361.3,4361.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757405132079,0.55342999,4361.3,4361.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757405132274,3.2078,4361.9,4361.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757405132476,3.9511341,4361.9,4361.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405133880,4.1415341,4361.9,4361.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405134175,0.5539341,4361.9,4361.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405135878,3.2078,4362.4,4361.8,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1757405136080,0.55429412,4362.3,4362.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405136281,0.55429412,4362.3,4362.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757405136977,0.74469412,4362.3,4362.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757405138577,1.05409412,4362.3,4362.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757405138779,0.3808,4361.2,4361.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757405139083,0.3808,4361.2,4361.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757405139274,0.4953,4361.2,4361.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757405139475,0.4953,4361.2,4361.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757405140182,0.1145,4361.2,4361.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757405140779,0.119,4362.8,4361.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757405140780,0.2335,4362.6,4362.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757405140981,0.2131,4362.3,4362.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757405141180,0.41134933,4362.3,4362.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405141385,0.61434933,4362.3,4362.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757405141585,1.40267278,4362.3,4362.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757405141983,1.40267278,4362.3,4362.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757405142474,0.84784933,4362.3,4362.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757405143285,0.6496,4361.9,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405143684,0.6496,4361.9,4361.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757405143891,0.6496,4361.9,4361.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757405145288,0.4161,4361.9,4361.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757405145488,0.2131,4361.9,4361.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757405145692,3.2078,4362.2,4362.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757405146388,3.2078,4362.7,4362.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405146591,0.2328,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405146891,1.38699618,4362.6,4362.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757405147078,1.15419618,4362.6,4362.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757405147285,0.2001,4362.6,4362.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757405147992,0.4012,4362.6,4362.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1757405149693,3.2078,4362.7,4362.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405150890,3.609,4362.7,4362.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405154096,3.2078,4363.2,4363.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405154392,3.2078,4363.2,4363.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757405155897,3.2078,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405156495,3.8418,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405156688,3.609,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405158890,3.2078,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405159399,3.4079,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405160393,3.8418,4363.2,4363.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757405160800,3.8418,4363.2,4363.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757405161002,8.82359948,4363.2,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405161194,0.98182948,4363.1,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405161500,0.75260948,4363.0,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405161899,4.98180948,4363.0,4361.9,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1757405162097,3.2078,4362.2,4361.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405162403,3.2078,4361.7,4361.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405162801,3.2078,4361.7,4361.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405167104,3.2078,4361.7,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405167105,3.41287074,4361.7,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405167401,0.75959826,4361.6,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405167600,0.75959826,4361.5,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405167792,0.20504478,4361.4,4361.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405168002,0.75959582,4361.4,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405168200,0.75951988,4361.3,4361.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757405168405,0.98880988,4361.3,4360.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405168704,3.2078,4360.8,4360.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405169106,3.2078,4360.8,4360.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405171109,3.4408,4361.3,4361.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405171408,3.4408,4361.3,4361.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405171599,3.64555625,4361.3,4361.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405172003,3.41255625,4361.3,4361.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405172208,3.2078,4361.3,4361.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757405172802,3.2078,4361.3,4361.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405175508,3.2078,4361.3,4361.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757405176609,3.21,4361.3,4361.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757405178412,3.21,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405178811,3.2089,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405179307,3.2078,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405179708,3.2089,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405180005,3.21,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405181213,3.2089,4361.3,4361.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757405181617,0.0011,4361.6,4361.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405181911,0.0011,4361.6,4361.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405184308,3.2078,4361.9,4361.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405184513,3.2078,4361.9,4361.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757405184810,3.2089,4361.9,4361.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405185615,3.2078,4361.9,4361.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405185811,3.21,4362.6,4362.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757405186005,3.95713689,4362.6,4362.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757405188814,3.95603689,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405190912,3.2078,4362.6,4362.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405191112,3.2089,4363.5,4363.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405191312,3.95939505,4363.5,4363.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405192019,3.95928086,4363.5,4363.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405192220,3.95928086,4363.5,4363.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757405192716,3.95928086,4363.5,4363.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405193314,3.95906747,4363.5,4362.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405193513,3.21,4363.0,4362.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757405193712,3.21,4363.0,4362.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405194514,7.86611024,4363.0,4362.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405194713,0.0022,4362.2,4362.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405195017,0.0022,4362.2,4362.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757405196120,0.46444001,4362.2,4360.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757405196320,0.0022,4360.7,4360.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757405196614,3.445,4360.7,4360.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405197016,0.0022,4360.4,4360.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405197419,0.0022,4360.4,4360.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757405197922,0.1146,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405198118,0.33283501,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405198419,0.21823501,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405199416,0.33297619,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405201720,0.33297619,4360.6,4360.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757405201918,0.33297619,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405203125,0.1146,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405205318,0.1157,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405207120,0.1146,4360.6,4360.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757405210816,0.3496,4360.6,4360.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757405213930,0.3496,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405220033,0.1146,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405220330,0.3496,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405221226,0.56566817,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405223232,1.12044848,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405224434,0.88544848,4360.6,4360.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757405230833,0.88544848,4360.6,4360.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757405231032,2.11027377,4360.6,4360.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757405231435,6.33960377,4360.6,4360.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757405231636,0.77084848,4360.5,4360.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757405231939,1.67980442,4360.5,4360.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757405232238,2.23458473,4360.5,4360.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757405233137,2.34918473,4360.5,4360.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757405233532,0.88544848,4360.5,4360.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757405237342,0.88544848,4360.5,4360.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1757405243254,0.66938031,4360.5,4360.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1757405243455,0.86019344,4360.5,4360.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1757405245150,1.09419344,4360.5,4360.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757405245348,5.99847938,4360.5,4360.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757405245548,6.55325969,4360.5,4360.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757405245855,5.09419344,4360.5,4360.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757405249852,5.09419344,4360.5,4360.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757405250648,5.09419344,4360.5,4360.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757405251055,5.09419344,4360.5,4360.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757405252250,0.86019344,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405252453,0.30541313,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405252750,0.66938031,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405253957,0.90338031,4360.5,4360.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1757405254654,0.90338031,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405257261,2.13322964,4360.5,4360.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1757405258260,2.13322964,4360.5,4360.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757405258462,0.90338031,4360.5,4360.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757405259858,0.66938031,4360.5,4360.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757405260063,0.66938031,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405260259,0.90338031,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405264668,0.3486,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405268467,0.90535049,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405271272,1.57704661,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405271474,2.1337971,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405272476,0.90435049,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405272677,1.57718948,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405272869,2.13393997,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405273179,0.90435049,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405276973,0.34685049,4360.5,4360.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1757405277168,3.2078,4360.7,4360.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757405279976,3.2078,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405288988,3.76327536,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405291984,4.17677536,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405292186,4.49377536,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405293277,4.49377536,4360.7,4360.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1757405297187,4.49377536,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405297690,4.4939473,4360.7,4360.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757405298588,4.4939473,4360.7,4360.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1757405300793,4.1769473,4360.7,4360.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757405301986,1.2303219,4361.4,4361.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757405302186,3.2078,4361.5,4361.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757405302382,3.2078,4361.5,4361.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757405302589,3.4174,4361.5,4361.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757405303496,3.9253,4361.5,4361.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757405303701,3.9253,4361.5,4361.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757405304189,3.9253,4361.5,4361.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757405310900,1.23042414,4362.1,4362.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757405311091,0.5168,4362.4,4362.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757405311297,0.7175,4362.4,4362.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757405312395,0.4103,4362.4,4362.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757405312595,0.2096,4362.6,4362.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757405312799,0.2096,4362.6,4362.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757405313197,0.4103,4362.6,4362.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757405314402,0.95826928,4362.6,4362.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757405316092,0.95826928,4362.6,4362.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757405316298,0.105,4363.0,4362.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757405316299,0.7175,4362.1,4362.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757405316805,0.7175,4362.1,4362.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757405317204,0.4103,4362.1,4361.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757405317404,1.26487512,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405317605,0.7175,4361.6,4361.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757405318205,0.7175,4361.6,4361.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757405320309,0.7175,4361.6,4361.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757405320915,0.7175,4361.6,4361.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405323121,1.26510795,4361.6,4361.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405323424,1.26510795,4361.6,4361.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1757405324122,1.26510795,4361.6,4361.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757405324323,8.70218795,4361.6,4361.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757405325720,8.47290795,4361.6,4361.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757405329023,8.70590795,4361.6,4361.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757405329224,3.98840795,4361.6,4361.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757405329527,4.39310795,4361.6,4361.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757405329719,4.70290795,4361.6,4361.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757405331523,1.49510795,4361.6,4361.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757405332423,1.18530795,4361.6,4361.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757405333321,4.70290795,4361.6,4361.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757405336020,4.70290795,4361.6,4361.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757405336725,4.70290795,4361.6,4361.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757405341023,4.70290795,4361.6,4360.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757405341024,0.1204,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405341226,0.1204,4360.5,4359.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757405341427,1.26210795,4360.4,4360.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757405342222,1.26210795,4360.4,4360.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757405343135,1.26210795,4360.4,4360.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405344337,0.8349,4360.0,4359.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757405344532,0.8349,4360.0,4359.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757405344730,0.5196,4360.0,4359.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757405345234,0.3098,4360.0,4359.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757405345833,0.3098,4360.0,4359.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405346334,0.85772487,4360.0,4359.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405346634,1.07302487,4360.0,4359.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757405346934,1.07302487,4360.0,4359.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757405347234,1.26242487,4359.9,4359.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405351033,0.54792487,4359.9,4359.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405351235,0.85772487,4359.9,4359.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405351439,1.06752487,4359.9,4359.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405353336,0.54792487,4359.9,4359.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405353841,0.54792487,4359.9,4359.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757405359337,0.3098,4360.2,4359.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757405359539,0.54786036,4360.1,4360.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757405359740,0.86096036,4360.1,4360.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757405360043,1.06166036,4360.1,4360.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757405360546,1.27236036,4360.1,4360.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757405360839,0.1215,4360.0,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405361037,1.27236036,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405361240,0.5329,4359.5,4359.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757405361538,0.5329,4359.5,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405361539,1.39386036,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405361741,0.1215,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405362036,0.1215,4359.0,4357.9,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1757405362037,0.1215,4358.5,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405362240,1.27236036,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405362541,1.27236036,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405362745,1.38706036,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405364145,0.8392,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405364345,0.8392,4358.4,4358.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757405364545,0.8392,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405367650,0.4278,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405369444,0.6285,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405369643,0.8392,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405369946,0.8392,4358.4,4358.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757405370551,0.8392,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405373644,1.38570741,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405374547,1.38570741,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405375243,0.8392,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405375946,0.8392,4358.4,4358.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757405376637,0.8392,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405379947,0.8392,4358.4,4358.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757405380352,0.8392,4358.4,4358.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757405380545,0.8392,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405380851,1.38555628,4358.4,4358.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757405382844,1.38555628,4358.4,4358.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757405383247,1.07245628,4358.4,4358.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757405383550,0.7245,4358.1,4358.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1757405383742,0.7245,4358.1,4358.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1757405384753,0.8392,4358.1,4358.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1757405385852,0.8392,4358.1,4358.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757405386048,0.6285,4358.1,4358.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757405386256,0.8392,4358.1,4358.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757405388057,1.38657702,4358.1,4358.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757405395065,1.38657702,4358.1,4358.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757405395460,0.97517702,4358.1,4358.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757405396666,1.17567702,4358.1,4358.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757405399169,1.37637702,4358.1,4358.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757405399357,1.37637702,4358.1,4358.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757405402172,1.37637702,4358.1,4358.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757405402668,1.37637702,4358.1,4358.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757405402869,1.37637702,4358.1,4358.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757405403070,1.17567702,4358.1,4358.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757405407073,1.37637702,4358.1,4358.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757405408274,1.37637702,4358.1,4358.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757405408469,1.37637702,4358.1,4358.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757405408675,1.17567702,4358.1,4358.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757405409072,0.66207702,4358.1,4358.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757405409877,3.2078,4358.7,4358.0,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1757405410076,0.3149,4358.8,4358.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757405410278,0.3149,4358.8,4358.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757405412075,3.2078,4359.2,4358.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757405412382,0.7161,4359.7,4359.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757405412677,0.7161,4359.7,4359.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757405412980,0.7161,4359.7,4359.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405413180,0.5154,4359.7,4359.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757405413577,0.5154,4359.7,4359.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405413774,0.7161,4359.7,4359.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405413970,0.3149,4359.7,4359.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757405414274,0.5154,4359.7,4359.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757405414471,0.5154,4359.7,4359.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405414679,0.7161,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405414875,0.8396,4359.5,4359.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757405415380,0.8396,4359.5,4359.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405417282,0.6389,4359.5,4359.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405417477,0.3149,4359.5,4359.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757405421986,0.64,4359.5,4359.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405422679,0.8525,4359.5,4359.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757405423184,0.8525,4359.5,4359.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757405424183,0.8525,4359.5,4359.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757405425285,0.4414,4359.5,4359.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757405425986,0.64,4359.5,4359.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757405427789,0.4414,4359.5,4359.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757405428287,3.2078,4360.2,4359.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757405428586,0.7123,4359.9,4359.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757405428786,0.7123,4359.9,4359.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757405429387,0.7123,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405432987,0.7123,4359.9,4359.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757405434592,0.7123,4359.9,4359.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757405434988,0.7123,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405436882,0.4998,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405437088,0.4998,4359.9,4359.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757405437285,0.4998,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405438194,1.0376628,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405442199,1.2501628,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405444901,0.8390628,4359.9,4359.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757405445601,1.0376628,4359.9,4359.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757405446202,1.0376628,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405446502,1.2501628,4359.9,4359.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757405447202,1.2501628,4359.9,4359.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757405447499,1.2501628,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405447697,1.2501628,4359.9,4359.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757405450004,1.2501628,4359.9,4359.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757405455409,0.7123,4359.9,4359.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757405455611,0.7123,4359.9,4359.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757405455907,0.7123,4359.9,4359.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757405458610,0.7123,4359.9,4359.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757405458810,0.7123,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405459808,0.3111,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405460007,0.93970885,4359.8,4359.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405460212,0.93970885,4359.8,4359.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757405460410,0.93970885,4359.8,4359.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757405461006,0.93970885,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405461213,5.16907885,4359.8,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405461509,0.76808885,4359.7,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405461707,0.53870885,4359.6,4358.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405461903,3.2078,4359.0,4358.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405462100,0.73946305,4358.9,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405462305,0.73946305,4358.8,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405462505,0.73946305,4358.7,4358.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405462714,0.73946305,4358.6,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405462915,0.73946305,4358.5,4358.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405463213,0.73946305,4358.5,4358.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757405464915,0.73885617,4358.5,4358.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757405465217,0.20014732,4358.5,4358.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757405466515,0.20577392,4358.9,4358.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405466711,0.74795475,4358.8,4358.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757405466915,0.74795475,4358.7,4358.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405468215,0.20577392,4358.7,4358.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757405469328,0.20577392,4358.7,4358.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405469617,3.2078,4359.0,4358.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405469819,0.20555413,4358.9,4358.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757405470015,0.20555413,4358.9,4358.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405470221,3.4408,4360.1,4359.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757405470519,0.5416365,4360.0,4359.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757405470821,0.5416365,4360.0,4359.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405475422,3.2078,4360.1,4359.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757405475725,3.2078,4360.1,4360.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757405475925,3.74968108,4360.1,4360.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757405476223,0.54188108,4360.1,4360.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757405476419,0.233,4360.7,4360.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757405476624,0.233,4360.7,4360.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405476825,0.77476827,4360.7,4360.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405477921,0.54176827,4360.7,4360.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405480626,0.54176827,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405482127,0.74475369,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405487422,3.2078,4360.8,4360.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757405487624,3.2078,4360.8,4360.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405487818,3.41072634,4360.8,4360.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405488528,3.41072634,4360.8,4360.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405489221,4.18548688,4360.8,4360.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405489426,0.74468688,4360.7,4360.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405492827,0.74468688,4360.7,4360.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405494729,0.97768688,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405495033,0.74468688,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405500027,0.74097777,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405503336,0.74097777,4360.7,4360.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757405505835,0.74097777,4360.7,4360.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757405508042,0.74097777,4360.7,4360.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757405508243,0.74097777,4360.7,4360.6,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757405511343,0.74112931,4360.7,4360.6,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757405513346,0.74112931,4360.7,4360.6,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757405515743,3.2078,4361.5,4361.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757405515946,3.2078,4361.5,4361.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405515947,3.4218,4361.5,4361.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405516747,0.214,4361.5,4361.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405517949,0.3032,4361.8,4361.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757405518248,0.5172,4361.8,4361.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405518649,0.7273,4361.8,4361.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405520843,0.7273,4361.8,4361.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757405521150,0.3032,4361.7,4361.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405521352,0.7273,4361.3,4361.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757405521539,0.4241,4361.3,4361.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405522349,0.214,4361.3,4361.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405525251,0.3032,4361.6,4361.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405525458,1.22551812,4361.9,4361.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757405525459,1.95281812,4361.9,4361.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757405525651,1.64961812,4361.9,4361.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405525853,1.22551812,4362.1,4362.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757405526055,1.22551812,4362.2,4362.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757405526250,0.3032,4362.5,4362.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405526552,1.74271812,4363.1,4363.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757405526745,0.4241,4363.1,4363.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757405526945,3.2078,4363.3,4363.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757405527145,3.2078,4363.3,4363.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757405527146,3.4218,4363.3,4363.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757405527354,3.4218,4363.3,4363.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405527557,3.6319,4363.3,4363.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405527757,4.4760988,4363.3,4363.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405529557,4.4760988,4363.3,4363.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405530957,0.4241,4363.0,4362.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757405531152,0.4241,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405531350,0.7273,4362.5,4362.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757405531550,0.7273,4362.5,4362.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757405532255,3.511,4362.8,4362.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757405532460,0.75360579,4362.7,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405533659,0.96370579,4362.7,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405534259,1.26690579,4362.7,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405534559,0.96370579,4362.7,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405535261,1.26690579,4362.7,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757405535463,1.26690579,4362.7,4362.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405537064,1.26690579,4362.7,4362.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757405537452,1.26690579,4362.7,4362.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757405538460,1.26690579,4362.7,4362.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757405542060,1.26690579,4362.7,4362.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405544472,1.26690579,4362.7,4362.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757405544670,0.75360579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405544972,0.53960579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405545570,0.73950579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405546373,1.23840579,4362.7,4362.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757405546574,1.23840579,4362.7,4362.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757405546874,1.23840579,4362.7,4362.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757405550276,0.93530579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405550565,0.73950579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405551570,0.93530579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405551875,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405555379,4.44620579,4362.7,4362.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757405556175,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405556377,4.14310579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405557082,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405557878,4.14310579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405558082,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405558280,4.44620579,4362.7,4362.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757405559486,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405559684,4.14310579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405560473,4.44620579,4362.7,4362.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757405560777,4.44620579,4362.7,4361.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1757405560778,0.807,4362.0,4361.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757405560983,0.6988,4361.7,4361.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757405561282,0.6988,4361.7,4361.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757405561283,1.43607635,4361.7,4361.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757405566280,1.43607635,4361.7,4361.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757405566479,1.43607635,4361.7,4360.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405566480,0.7142,4361.3,4360.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405566688,0.7142,4360.8,4360.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757405566977,1.23091006,4361.7,4360.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757405566978,0.5517,4361.6,4360.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757405567286,1.44865482,4361.5,4361.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405569290,1.44865482,4361.5,4361.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405569291,1.12895482,4361.5,4361.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405569587,1.12895482,4361.5,4361.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757405569588,0.7142,4361.2,4361.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405569788,1.12895482,4361.2,4361.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405570186,1.44865482,4361.2,4361.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405572082,1.44865482,4361.2,4361.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405573683,1.44865482,4361.2,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405573886,0.7142,4360.9,4360.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405574491,0.7142,4360.9,4360.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405575788,0.7142,4360.9,4360.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405575986,0.7142,4360.9,4360.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405576189,0.7142,4360.9,4360.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405577394,0.7142,4360.9,4360.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405579599,0.7142,4360.9,4360.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405581487,0.7142,4360.9,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757405581698,0.3197,4360.8,4360.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757405581885,0.7142,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405582091,0.7142,4360.1,4360.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757405582490,0.7142,4360.1,4360.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757405582683,1.44705809,4360.1,4360.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757405582888,1.44705809,4360.1,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405583288,1.44705809,4360.1,4360.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757405583591,1.44705809,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405583592,0.3945,4359.7,4359.3,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757405583794,0.1083,4360.0,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405583795,0.7142,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405583990,0.196,4358.9,4358.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405584195,0.7142,4358.9,4358.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757405584389,0.7142,4358.9,4358.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405585392,0.3945,4358.9,4358.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405585595,0.8288,4359.4,4359.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405585893,1.56036259,4359.4,4359.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757405587490,0.50327004,4359.4,4359.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405587690,0.1146,4359.4,4359.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405588389,0.3106,4359.4,4359.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405588700,0.1146,4359.4,4359.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405589387,0.1146,4359.4,4359.3,0.94308999]
["bitfinex-derivatives","ETHF0:USTF0",1757405589788,0.1146,4359.4,4359.3,8.15088999]
["bitfinex-derivatives","ETHF0:USTF0",1757405590698,0.1146,4359.4,4359.3,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757405596697,0.1146,4359.4,4359.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405597092,0.1146,4359.4,4359.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757405601594,3.2078,4360.4,4360.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405601796,0.2023894,4360.4,4360.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405603091,0.4148894,4360.4,4360.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405604298,0.2023894,4360.4,4360.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405604494,3.504,4360.9,4360.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405604796,0.7044,4360.7,4360.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405605000,1.13984942,4360.7,4360.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405606402,0.94414942,4360.7,4360.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405610505,0.8127,4360.0,4359.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757405610697,1.43604942,4359.9,4359.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757405611406,1.43604942,4359.9,4359.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405613303,1.43621763,4359.9,4359.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405614704,1.43621763,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405615003,0.7044,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405615205,1.43650772,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405615592,1.14030772,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405616205,0.94865704,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405616806,1.24485704,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405617101,0.94865704,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405617796,1.24485704,4359.3,4359.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757405618407,1.24485704,4359.3,4359.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757405618607,0.8184,4359.0,4358.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757405618907,1.35885704,4359.0,4358.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757405621311,1.24485704,4359.0,4358.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757405622009,1.24485704,4359.0,4358.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757405623306,0.94865704,4359.0,4358.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757405625708,1.24485704,4359.0,4358.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757405628203,1.24485704,4359.0,4357.4,0.17939786]
["bitfinex-derivatives","ETHF0:USTF0",1757405628204,0.2922,4358.9,4358.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757405628407,0.6998,4358.9,4358.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405628706,1.23961582,4358.9,4358.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405631308,5.23961582,4358.9,4358.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757405631609,0.2081,4358.2,4358.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405632007,0.6998,4358.2,4358.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405633411,0.4076,4358.2,4358.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405633614,0.6998,4358.2,4358.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405633815,3.2078,4358.6,4358.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757405634014,4.44689894,4358.6,4358.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405638918,3.95519894,4358.6,4358.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405641625,4.44689894,4358.6,4358.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405642024,4.44689894,4358.6,4358.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405644128,0.53929894,4358.6,4358.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405644530,0.2922,4359.2,4358.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405644531,0.4076,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405644724,0.2081,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405644925,0.74891825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405645834,1.24061825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405646936,0.94841825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405649525,0.74891825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405649727,0.94841825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405649931,1.24061825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405650636,0.74891825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405651538,1.24061825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405651940,0.94841825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405653034,0.54081825,4359.2,4359.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757405653237,0.54081825,4359.2,4359.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757405653737,0.54081825,4359.6,4359.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757405653941,0.54081825,4359.6,4359.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405654342,0.74891825,4359.6,4359.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405657144,0.54081825,4359.6,4359.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757405658041,0.3061,4360.1,4359.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757405658343,1.25248658,4360.0,4359.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405658538,0.94638658,4360.0,4359.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405660044,0.3061,4360.6,4359.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757405660245,1.25227265,4360.5,4360.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405664250,1.35987265,4360.5,4360.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757405664443,0.3061,4360.1,4359.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757405664643,0.4059,4359.8,4359.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757405664844,0.712,4359.8,4359.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405665444,0.2005,4359.8,4359.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405665749,0.712,4359.8,4359.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405666151,0.2005,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405667143,0.5066,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405667350,0.712,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405668250,1.25220434,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405672138,0.94610434,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405672344,0.54020434,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405676355,0.74070434,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405677553,1.25220434,4359.9,4359.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405681854,0.712,4359.7,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405682055,1.25220434,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405682257,0.2005,4359.2,4359.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757405682456,0.2005,4359.2,4359.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757405682761,0.2005,4359.2,4359.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757405682959,0.1075,4360.0,4359.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757405683159,0.712,4359.8,4359.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757405683359,1.2534984,4359.8,4359.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757405684063,1.2534984,4359.8,4359.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757405684453,1.2534984,4359.8,4359.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757405684650,1.2534984,4359.8,4359.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757405684960,1.2534984,4359.8,4359.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757405685157,0.7419984,4359.7,4359.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757405685659,0.6560984,4359.7,4359.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757405690270,1.74729808,4361.0,4360.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405690271,0.7126,4361.0,4360.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405690566,0.8214,4361.0,4360.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405690860,0.8214,4361.0,4360.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757405690861,0.8214,4361.0,4360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405691050,2.05231006,4361.0,4360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405691255,2.05231006,4361.0,4360.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757405691455,0.4092,4360.6,4360.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757405691662,0.7126,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405692361,0.7126,4360.0,4359.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405692562,0.7126,4360.0,4359.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405692763,0.7126,4360.0,4359.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405696663,0.7126,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405696664,0.8201,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405698569,0.7126,4360.0,4359.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405700267,0.7126,4360.0,4359.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757405700666,0.7126,4360.0,4359.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405700966,0.8201,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405702166,1.35918463,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405703070,1.35918463,4360.0,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405703265,0.7126,4359.5,4359.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405703470,1.25168463,4359.5,4359.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405703675,1.25168463,4359.5,4359.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405704877,0.94828463,4359.5,4359.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405705172,0.53908463,4359.5,4359.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405705375,0.1075,4362.0,4360.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757405705376,1.23091006,4360.6,4360.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757405705576,3.2078,4360.7,4360.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405705773,3.74680814,4360.7,4360.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405707070,4.45940814,4360.7,4360.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405707278,4.45940814,4360.7,4360.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757405707478,4.45940814,4360.7,4360.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757405708072,4.45940814,4360.7,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405708275,4.45940814,4360.7,4360.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405708472,0.4092,4358.9,4358.8,1.64692076]
["bitfinex-derivatives","ETHF0:USTF0",1757405708675,0.4092,4358.9,4358.5,2.18249157]
["bitfinex-derivatives","ETHF0:USTF0",1757405708676,0.3034,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405708989,0.3034,4358.8,4357.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757405708990,0.4092,4357.8,4357.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405709165,0.3034,4357.5,4357.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405709367,0.7126,4357.3,4357.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405709570,0.9217705,4357.3,4357.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405709770,0.2091705,4357.3,4357.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405709976,3.4222,4358.0,4357.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757405710176,3.96018849,4358.0,4357.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405710380,0.75238849,4358.0,4357.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405710969,0.96678849,4358.0,4357.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405711376,0.4236021,4358.0,4357.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405711677,0.2092021,4358.0,4357.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405711875,41.1034,4358.9,4358.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757405712176,1.45296558,4358.8,4358.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757405712375,1.45296558,4358.8,4358.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757405712780,0.4092,4358.6,4358.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757405713080,0.4092,4358.4,4358.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405713378,0.3034,4357.8,4357.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757405713674,0.7126,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405713871,0.7126,4357.6,4357.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757405714869,0.7126,4357.6,4357.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757405715676,0.4092,4357.6,4357.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757405715879,0.2144,4357.6,4357.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757405716183,0.3034,4358.0,4357.5,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757405716377,0.7113,4358.0,4357.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757405716579,0.90894572,4358.0,4357.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757405716774,0.2119,4358.0,4357.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405717076,0.7266,4358.5,4358.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757405717285,0.4079,4358.5,4358.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405718184,0.2119,4358.5,4358.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405718585,0.7266,4358.5,4358.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405721689,0.7266,4358.5,4358.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405721690,0.7266,4358.2,4358.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405721879,0.3187,4358.1,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405722189,0.196,4358.0,4357.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757405722489,0.7266,4357.7,4357.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757405723887,0.7266,4357.7,4357.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757405724683,0.3187,4358.3,4357.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757405724884,0.7266,4358.3,4358.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405728284,0.92434988,4358.3,4358.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405728490,1.46624521,4358.3,4358.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405729686,0.19774988,4358.3,4358.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405729893,3.2078,4358.5,4358.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405730092,0.7398319,4358.4,4358.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405730287,0.1147,4358.7,4358.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757405730490,3.2078,4359.5,4358.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405730687,0.2119,4360.4,4360.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405730882,1.14864002,4360.4,4360.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405731084,1.46734002,4360.4,4360.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405731689,1.46734002,4360.4,4360.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757405732292,0.74074002,4360.4,4360.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405732485,3.3224,4360.5,4360.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405732486,0.19793834,4360.3,4360.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757405732690,0.19793834,4360.3,4360.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757405732691,3.3224,4360.5,4360.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757405732887,4.06305308,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405733091,3.52031171,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405733284,3.3224,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405733491,0.1146,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405737896,0.3265,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405738098,0.5225,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405738497,0.1146,4360.5,4360.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405739297,3.5265,4361.7,4360.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405739593,0.41283522,4361.6,4361.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757405739811,0.92753522,4361.6,4361.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757405740005,0.92753522,4361.6,4361.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405740409,0.7266,4361.6,4361.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757405740612,0.7266,4361.6,4361.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757405743806,0.7266,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405744011,0.8488,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405744214,0.8488,4361.0,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405744912,3.2078,4360.7,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405745104,0.7266,4360.6,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405746110,0.7266,4360.6,4360.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405746317,0.3178,4360.1,4359.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757405746507,0.7237,4360.0,4359.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757405746917,0.7237,4360.0,4359.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405750614,0.5188,4360.3,4360.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405750821,0.7237,4360.3,4360.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405751719,0.4059,4360.3,4360.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405751919,3.2078,4360.7,4360.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757405752122,0.3178,4361.0,4360.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405752417,0.5188,4361.0,4360.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405752714,0.5188,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405752715,0.201,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405752919,0.7237,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405753112,0.4059,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405754410,0.60533143,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405754715,0.40043143,4361.0,4360.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405754914,3.2078,4361.3,4360.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405755130,0.94348172,4361.2,4361.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405755921,0.201,4361.2,4361.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405756116,3.2078,4361.3,4361.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405756421,0.233,4361.9,4361.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405756623,0.201,4361.4,4361.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405756819,0.7237,4361.9,4361.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405757024,1.46699547,4361.9,4361.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405758224,1.46699547,4361.9,4361.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757405758415,0.7237,4361.6,4361.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757405758612,1.46699547,4361.6,4361.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757405759222,1.46699547,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405760818,1.46699547,4361.6,4361.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405761127,1.46699547,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405762617,0.74329547,4361.6,4361.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405763728,1.46699547,4361.6,4361.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405763927,0.4059,4361.3,4361.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757405764126,0.4059,4361.3,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405764127,1.46699547,4361.3,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405764327,1.46699547,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405764527,1.46699547,4361.2,4361.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757405764723,1.46699547,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405764932,0.7237,4360.6,4360.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405765230,1.46699547,4360.6,4360.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405765430,1.46699547,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405766033,0.74329547,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405766231,0.94429547,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405766535,0.74464411,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405766736,0.94475944,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405767340,0.74375944,4360.6,4360.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405767635,0.74375944,4360.6,4360.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405768041,0.41945944,4360.6,4360.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757405768233,3.2078,4361.6,4361.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405768434,0.5188,4361.5,4361.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405768935,0.5188,4361.5,4361.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405769831,0.175,4362.1,4361.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405769832,0.446,4362.0,4361.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405770032,0.1282,4362.0,4361.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757405770228,0.647,4362.0,4361.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757405770842,0.8519,4362.0,4361.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757405771037,0.8519,4362.0,4361.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757405771232,0.5341,4362.0,4361.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757405771437,0.5188,4361.6,4361.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757405773038,0.7237,4361.6,4361.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757405773730,0.7237,4361.6,4361.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757405773933,0.7237,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405775035,0.7237,4361.6,4361.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757405775242,0.7237,4361.6,4361.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757405775446,0.7237,4361.6,4361.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757405777547,0.3178,4361.6,4361.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757405777946,0.514,4361.6,4361.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757405778245,0.296,4361.9,4361.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757405778440,0.5381,4362.0,4361.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757405778640,0.5381,4362.0,4361.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757405778846,0.8341,4362.0,4361.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757405780147,1.57512595,4362.0,4361.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757405781247,1.57512595,4362.0,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405781438,0.4922,4361.7,4361.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757405781641,1.23322595,4361.7,4361.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405784353,1.44692595,4361.7,4361.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405785148,1.44692595,4361.7,4361.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757405785650,1.44692595,4361.7,4361.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757405786750,1.44692595,4361.7,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405786952,1.44692595,4361.6,4361.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757405787752,0.7059,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405788054,0.7059,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405788254,1.44692595,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405788853,0.4099,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405789152,0.296,4359.4,4359.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757405789352,0.7059,4359.4,4359.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757405789650,0.7059,4359.4,4359.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757405789856,0.7059,4359.4,4359.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757405791755,0.832,4360.0,4359.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757405791956,1.44571154,4360.0,4359.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405792255,0.7059,4360.0,4359.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405792655,0.832,4360.0,4359.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405792957,0.832,4360.0,4359.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757405794045,0.7059,4360.0,4359.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405794250,0.7059,4360.3,4360.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757405794463,0.7059,4360.3,4360.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757405794648,0.1261,4360.0,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405794855,0.7059,4359.7,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405795051,0.7059,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405795052,0.7059,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405795360,0.7059,4359.2,4359.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757405796968,0.1261,4359.0,4358.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757405797163,0.4099,4358.6,4358.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757405797467,0.7059,4358.6,4358.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757405797969,0.7059,4358.6,4358.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757405799167,0.8206,4358.6,4358.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757405800363,0.8206,4358.6,4358.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757405802262,0.8206,4358.6,4358.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757405803160,0.8206,4358.6,4358.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757405803779,0.8206,4358.6,4358.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757405804782,0.8206,4358.6,4358.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757405807684,0.8206,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405807875,0.8063,4358.0,4357.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757405808075,0.8063,4358.0,4357.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757405808481,0.6883,4358.0,4357.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757405808684,0.4902,4358.0,4357.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757405810081,0.8063,4358.0,4357.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757405810282,0.314,4358.5,4358.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757405810584,0.4902,4358.5,4358.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757405812186,0.1147,4358.6,4358.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757405812778,0.1147,4358.6,4358.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757405815781,0.1147,4358.6,4358.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1757405815981,0.1147,4358.6,4358.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757405816576,0.2942,4359.3,4358.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757405816783,0.118,4360.0,4359.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757405816984,0.196,4359.8,4359.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757405817284,1.13228635,4359.8,4359.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757405817489,0.5121,4359.5,4359.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757405817687,1.00232415,4359.5,4359.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757405817875,1.54448635,4359.5,4359.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757405819585,1.54448635,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405819789,0.6883,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405819992,1.42648635,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405820179,1.42648635,4359.3,4359.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757405820378,1.42648635,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405820780,1.42648635,4359.3,4359.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757405821186,1.42648635,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405821987,1.13228635,4359.3,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405822180,0.6883,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405822393,1.42648635,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405822587,1.42648635,4358.9,4358.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757405822791,1.42648635,4358.9,4358.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757405823595,1.42648635,4358.9,4358.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405823596,0.73818635,4358.9,4358.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405824293,1.03238635,4358.9,4358.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405824891,0.73818635,4358.9,4358.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405825493,0.2942,4359.4,4358.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405825696,0.196,4359.2,4359.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757405825897,1.23043418,4359.2,4359.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757405826101,1.23043418,4359.2,4359.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757405826686,1.03443418,4359.2,4359.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757405826892,0.74023418,4359.2,4359.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757405827195,1.03443418,4359.2,4359.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757405827593,1.23043418,4359.2,4359.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757405827795,1.42853418,4359.2,4359.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757405828197,1.42853418,4359.2,4359.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757405828698,1.42602002,4359.2,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405828899,1.42602002,4359.1,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405829597,1.42602002,4359.1,4359.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757405829793,1.22792002,4359.1,4359.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757405832700,1.42602002,4359.1,4359.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757405833205,1.42602002,4359.1,4359.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757405833499,1.42602002,4359.1,4359.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757405833694,1.42602002,4359.1,4359.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405833895,1.42602002,4359.1,4359.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757405835303,1.42602002,4359.1,4359.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405835701,0.73772002,4359.1,4359.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405836199,0.2942,4359.4,4359.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757405836402,1.05066895,4359.3,4359.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757405836603,0.19409418,4359.2,4359.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757405836798,0.70249418,4359.2,4359.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757405837606,1.24651909,4359.2,4359.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757405837806,0.5084,4359.2,4359.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757405838109,0.7074,4359.2,4359.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757405838308,1.44572594,4359.2,4359.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757405838702,0.1255,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405838903,0.3126,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405839110,1.13312594,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405839301,1.44572594,4358.8,4358.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757405839703,1.44572594,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405840703,1.13312594,4358.8,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405840910,1.44572594,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405841208,0.1255,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405841406,0.7074,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405841712,1.44572594,4358.2,4358.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757405842504,1.44572594,4358.2,4358.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757405846412,1.44572594,4358.2,4358.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757405847606,1.24672594,4358.2,4358.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757405847811,0.7074,4358.9,4358.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757405848111,0.7074,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405848112,0.93684,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405848307,0.7074,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405848505,0.93682,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405848705,0.7074,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405848902,0.3948,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405849107,0.8329,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757405855412,0.1255,4358.0,4357.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757405855612,0.8329,4358.0,4357.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757405856008,0.5203,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405856217,0.7074,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405858208,0.7074,4357.7,4357.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757405859113,0.7074,4357.7,4357.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757405859825,1.24938306,4357.7,4357.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757405860014,1.24938306,4357.7,4357.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757405861013,1.24938306,4357.7,4357.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757405861924,1.24938306,4357.7,4357.6,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757405863122,1.24938306,4357.7,4357.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757405863820,1.24938306,4357.7,4357.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757405867222,0.3233,4357.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405867420,0.7388,4357.6,4357.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405867725,1.28108371,4357.6,4357.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405868124,1.28108371,4357.6,4357.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757405868523,1.28108371,4357.6,4356.1,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1757405868524,0.3233,4357.4,4356.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757405868723,0.5332,4356.7,4356.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757405869028,0.5332,4356.7,4356.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757405869626,0.1198,4357.0,4356.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757405869627,0.3233,4356.9,4356.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757405869823,0.3233,4356.9,4356.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405870526,0.86576593,4356.9,4356.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405870825,1.07566593,4356.9,4356.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405871325,0.1198,4357.5,4356.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405871521,1.2812217,4357.4,4357.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405871722,0.5424217,4357.4,4357.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405871922,1.2812217,4357.4,4357.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757405872124,1.2812217,4357.4,4357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405872323,1.2812217,4357.3,4357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757405872934,1.0756217,4357.3,4357.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757405873124,3.2078,4357.7,4357.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757405873325,1.07562158,4357.6,4357.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405873636,0.86572158,4357.6,4357.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405874526,0.4155,4357.3,4357.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757405874846,0.5332,4357.3,4357.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757405875827,3.2078,4357.7,4357.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757405875828,0.54244644,4357.4,4357.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757405876029,0.7388,4357.6,4357.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405876228,1.28123737,4357.6,4357.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757405877032,1.28123737,4357.6,4357.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757405877228,0.7388,4356.1,4356.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757405877437,0.7388,4355.7,4355.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405877733,1.28106154,4355.7,4355.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757405877927,0.7388,4355.6,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405878132,0.4155,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405878322,0.7388,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405878525,0.7388,4355.2,4355.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757405880135,0.7388,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405880340,1.28575399,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405880930,0.7388,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405881327,0.7388,4355.2,4355.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757405881534,0.1198,4355.5,4355.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757405881729,0.3233,4355.5,4355.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405882035,1.40505649,4355.5,4355.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757405882233,0.8586,4355.5,4355.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757405882435,1.40482256,4355.5,4355.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757405883034,0.8586,4355.5,4355.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757405885442,0.8586,4355.5,4355.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757405886336,0.8586,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757405887042,0.8586,4355.5,4355.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757405888039,0.8586,4355.5,4355.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757405888638,0.1147,4356.1,4355.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757405888639,0.438,4356.1,4356.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405889343,0.8535,4356.1,4356.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405889536,0.3233,4355.8,4355.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757405889743,0.7388,4355.8,4355.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757405889935,0.7388,4355.8,4355.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405891947,0.1147,4356.1,4356.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757405892534,0.8535,4356.1,4356.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405893031,0.8535,4356.1,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405893238,0.8535,4356.1,4355.3,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1757405893239,0.1198,4356.0,4355.3,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1757405893435,0.7388,4355.9,4355.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757405893635,0.7388,4355.9,4355.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405893636,0.3233,4355.9,4355.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405894345,0.1147,4355.9,4355.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405895643,0.1147,4355.9,4355.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405896237,0.438,4355.9,4355.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757405896943,0.4078,4355.4,4355.3,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1757405897136,0.7215,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405897541,0.7215,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405897742,0.7215,4353.9,4353.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757405900652,0.7215,4353.9,4353.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1757405900847,0.00344214,4354.3,4354.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757405901050,0.31714214,4354.3,4354.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757405901249,0.52854214,4354.3,4354.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757405903256,0.52854214,4354.3,4354.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757405903660,0.52854214,4354.3,4354.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757405904154,0.52854214,4354.3,4354.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757405904354,1.07390609,4354.3,4354.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757405904556,1.27030609,4354.3,4354.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757405905260,1.27030609,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757405906350,0.7215,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405906558,1.26686395,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405906959,0.7215,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405907368,1.26739145,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405908958,0.7215,4353.9,4353.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757405909153,4.4078,4353.9,4353.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405909456,4.4078,4353.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405909457,3.2078,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405909760,0.5455091,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405910263,0.5455091,4353.0,4352.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405911362,0.5455091,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405913064,0.5455091,4353.0,4352.8,0.49349825]
["bitfinex-derivatives","ETHF0:USTF0",1757405913460,0.5455091,4353.0,4352.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405913666,0.5455091,4353.0,4352.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757405914263,3.2078,4353.1,4353.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757405914456,3.75728609,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405914662,0.54948609,4353.0,4352.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405915260,0.54948609,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405915566,0.54948609,4352.9,4352.8,0.89669825]
["bitfinex-derivatives","ETHF0:USTF0",1757405916260,3.2078,4353.1,4353.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757405916565,3.75693864,4353.1,4353.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757405916755,3.75693864,4353.1,4353.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757405917360,3.75693864,4353.1,4353.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757405919067,3.75693864,4353.1,4353.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757405919672,3.2078,4353.1,4353.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757405920156,3.2078,4353.8,4353.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405920472,3.2078,4353.8,4353.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757405920668,3.75709787,4353.8,4353.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757405921362,3.2078,4353.8,4353.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757405924070,3.2078,4353.8,4353.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405924272,3.75800512,4353.8,4353.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405924471,3.2078,4353.8,4353.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405925269,3.75832519,4353.8,4353.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757405925669,3.75832519,4353.8,4353.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757405929179,3.75832519,4353.8,4353.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405930278,3.75832519,4353.8,4353.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757405930776,3.75832519,4353.8,4353.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757405931474,3.75832519,4353.8,4353.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757405931775,3.75832519,4353.8,4353.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757405932378,7.75832519,4353.8,4353.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757405932574,3.2078,4353.1,4353.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405932779,3.75832519,4353.1,4353.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405932979,3.87312519,4353.1,4353.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757405933574,3.87312519,4353.1,4353.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405934171,3.87312519,4353.1,4352.8,0.49249825]
["bitfinex-derivatives","ETHF0:USTF0",1757405934369,0.55052519,4353.0,4352.8,0.49249825]
["bitfinex-derivatives","ETHF0:USTF0",1757405934570,0.55052519,4353.0,4352.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405935080,0.55052519,4353.0,4352.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757405935377,0.55052519,4353.0,4352.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757405935784,0.55052519,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405935984,0.55052519,4353.0,4352.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405936279,0.55052519,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405936686,0.55052519,4353.0,4352.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405937482,4.55052519,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405937686,0.55052519,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405938885,0.55052519,4352.9,4352.8,0.90249825]
["bitfinex-derivatives","ETHF0:USTF0",1757405939084,0.55052519,4352.9,4352.8,0.58459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405939282,0.55052519,4353.0,4352.8,0.58459825]
["bitfinex-derivatives","ETHF0:USTF0",1757405939478,3.3226,4353.1,4353.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405939688,3.87409673,4353.1,4353.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405940487,0.66629673,4353.1,4353.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405940682,0.1148,4353.1,4353.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405941087,0.1148,4353.1,4353.0,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405941787,0.1148,4353.1,4353.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405942786,0.1148,4353.1,4353.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405943084,3.87446174,4353.1,4352.8,0.49249825]
["bitfinex-derivatives","ETHF0:USTF0",1757405943295,0.55186174,4353.0,4352.8,0.49249825]
["bitfinex-derivatives","ETHF0:USTF0",1757405943491,0.55186174,4353.0,4351.0,1.64692076]
["bitfinex-derivatives","ETHF0:USTF0",1757405943492,3.435,4352.9,4351.0,1.64692076]
["bitfinex-derivatives","ETHF0:USTF0",1757405943789,3.2078,4351.1,4350.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405943982,3.2078,4350.6,4350.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405944180,3.97121716,4350.6,4350.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405944489,3.2078,4350.1,4350.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757405944682,3.97121716,4350.1,4350.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405944892,3.2078,4350.1,4350.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405945688,3.2078,4350.1,4350.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757405946987,3.2078,4350.1,4350.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757405948394,3.77620217,4350.1,4349.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757405948585,3.2078,4350.1,4349.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757405948788,3.2078,4350.1,4350.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757405948985,3.77620773,4350.1,4349.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757405949286,0.78663197,4350.0,4349.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757405949490,0.00344622,4351.0,4349.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757405949491,3.2078,4349.3,4349.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757405950395,3.2078,4349.3,4349.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757405950783,3.2078,4349.3,4349.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405950986,3.2078,4349.3,4349.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405951385,3.2078,4349.3,4349.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405952091,3.2078,4349.3,4349.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757405952298,3.2078,4349.3,4348.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757405952299,0.1149,4349.2,4348.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757405952592,3.2078,4348.7,4348.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405953395,0.1149,4349.2,4348.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757405953586,0.1149,4349.2,4349.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405953786,3.3987,4349.2,4348.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757405953992,3.2078,4348.5,4348.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757405954284,3.2078,4348.5,4348.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757405954489,3.2078,4348.5,4348.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757405955295,3.2078,4348.5,4348.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757405957091,0.0036,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405957290,3.2078,4347.6,4347.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405957493,3.2114,4347.6,4347.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405958894,3.2096,4347.6,4347.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757405959096,3.2078,4347.6,4347.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757405959492,3.2078,4347.6,4347.5,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757405959991,3.2114,4347.6,4347.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405960192,3.2114,4347.6,4347.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405960385,3.2096,4347.6,4347.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757405960586,3.2078,4347.6,4347.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405962797,3.2078,4347.6,4347.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405963297,3.2114,4347.6,4347.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405964399,3.2114,4347.6,4347.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757405964700,3.2078,4347.6,4347.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757405966700,0.00345038,4347.8,4347.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405967294,0.00345038,4347.8,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757405967295,4.00345038,4347.8,4346.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405967496,3.2078,4347.6,4346.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405967695,3.2078,4347.1,4347.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405967896,3.2078,4347.1,4347.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405969301,3.77583317,4347.1,4347.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405969704,3.2078,4347.1,4347.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405970492,3.3228,4347.7,4347.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405970698,3.3246,4347.7,4347.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405970899,3.89449444,4347.7,4347.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757405971100,4.11083848,4347.7,4347.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757405971803,3.89449444,4347.7,4347.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405972003,4.11086113,4347.7,4347.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405972801,4.10726113,4347.7,4346.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757405973020,3.2078,4346.6,4346.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757405973308,0.78477,4346.5,4346.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405973495,0.56809444,4346.4,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405973703,0.56809444,4346.3,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405973903,0.56809444,4346.2,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405974310,0.56809444,4346.5,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405974606,0.56809444,4346.4,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405974910,0.56809444,4346.3,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405975114,0.56809444,4346.2,4346.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405975408,0.56809444,4346.2,4346.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405975705,0.57078527,4346.1,4346.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405976209,0.57078527,4346.1,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405976406,3.2078,4346.6,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405976407,0.57078527,4346.0,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405976710,0.57078527,4345.9,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405976905,0.57078527,4346.3,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757405977303,0.57078527,4346.3,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405977503,0.57078527,4346.3,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757405977709,0.57078527,4346.3,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405978006,0.57078527,4346.3,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757405978202,0.0018,4345.9,4345.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757405978604,0.57258527,4345.9,4345.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757405978804,0.57258527,4345.9,4345.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405979212,0.57078527,4345.9,4345.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405979507,0.0036,4345.9,4345.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757405979709,0.68938527,4345.9,4345.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757405980008,0.68938527,4345.9,4345.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757405980009,1.99848662,4345.8,4345.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757405980204,0.57078527,4345.7,4345.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757405980404,2.00138828,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405981114,0.77796158,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405981410,2.00318828,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405982111,0.77796158,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405982713,0.77616158,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405983811,0.77856158,4345.7,4345.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405984709,0.77616158,4345.7,4345.6,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405984925,0.57078527,4345.7,4345.6,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405985113,4.4330267,4346.6,4345.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757405985306,3.4132,4346.6,4346.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757405985508,4.13590152,4346.6,4346.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757405985909,5.36231867,4346.6,4346.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757405986112,4.13590152,4346.6,4346.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757405986412,4.13590152,4346.6,4346.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757405986413,3.40520152,4346.6,4346.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757405987016,3.60670152,4346.6,4346.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757405987215,3.2078,4346.6,4346.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757405988806,0.6259,4347.0,4346.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757405989016,0.70862721,4347.0,4346.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757405989213,0.90902721,4347.0,4346.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757405990618,0.90902721,4347.0,4346.9,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1757405990815,3.2078,4347.1,4347.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1757405991013,0.1148,4347.4,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1757405991212,3.2078,4347.6,4347.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1757405991414,3.4093,4347.6,4347.5,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1757405991609,3.4093,4347.6,4347.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757405991815,3.2078,4347.6,4347.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757405993018,3.4093,4347.6,4347.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757405993418,3.7189,4347.6,4347.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757405993918,3.7189,4347.6,4347.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757405994120,3.9193,4347.6,4347.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757405994516,0.2015,4347.2,4347.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757405994722,0.5111,4347.2,4347.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757405995221,0.2015,4347.2,4347.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757405996911,0.00345038,4347.8,4347.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757405997112,0.00345038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757405997317,0.20495038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757405998019,0.51455038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757405999119,0.71495038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757405999521,0.71495038,4347.8,4347.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757405999722,0.71495038,4347.8,4347.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757405999919,0.71495038,4347.8,4347.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757406000229,0.71495038,4347.8,4347.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757406000624,0.40535038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757406000823,0.00345038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757406001326,0.20495038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757406002428,0.00345038,4347.8,4347.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757406004224,3.5174,4348.9,4348.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757406004433,3.4093,4348.9,4348.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757406004729,33.389,4350.3,4348.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757406004730,0.3096,4349.2,4348.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757406004932,0.5111,4349.2,4349.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757406005133,0.2015,4349.2,4349.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406006838,0.5111,4349.2,4349.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406007440,0.2015,4349.2,4349.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406007937,0.2015,4349.3,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406008142,0.5111,4349.3,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406008438,0.7115,4349.3,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406009037,0.4019,4349.3,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406009439,0.2015,4349.3,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406009639,3.2078,4349.4,4349.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406009844,3.2078,4349.4,4349.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757406010041,3.2078,4349.4,4349.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406010544,3.4093,4349.4,4349.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406011642,3.2078,4349.4,4349.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406014144,3.4093,4349.4,4349.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406014446,3.7189,4349.4,4349.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757406015536,0.1204,4349.0,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406015740,0.7115,4348.3,4348.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757406015942,0.7115,4348.3,4348.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757406016247,0.4019,4348.3,4348.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757406016747,0.2015,4348.3,4348.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757406017850,0.5283,4348.6,4348.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757406018051,0.2084,4348.6,4348.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757406018443,0.7392,4348.6,4348.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757406019443,0.7392,4348.6,4348.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757406021346,0.1204,4349.0,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406021347,0.7392,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406021545,0.7392,4348.2,4348.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757406021948,0.7392,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406022148,0.7392,4348.2,4348.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757406024154,0.3199,4348.8,4348.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757406024457,0.7392,4348.8,4348.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757406024757,0.7392,4348.8,4348.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757406025148,0.7392,4348.8,4348.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757406026060,0.7392,4348.8,4348.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757406030261,0.7392,4348.8,4348.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757406032263,0.7392,4348.8,4348.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757406033458,0.2084,4348.8,4348.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757406033762,3.2078,4348.9,4348.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757406034062,3.2078,4348.9,4348.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757406035354,3.5277,4349.5,4349.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757406035563,0.2084,4349.4,4349.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757406035762,0.2084,4349.4,4349.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406036359,0.4193,4349.9,4349.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757406036659,0.93742655,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406036868,0.7392,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406037058,0.7392,4349.9,4349.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757406037563,0.7392,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406039364,0.7392,4349.9,4349.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757406041356,0.7392,4349.9,4349.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757406041562,0.7392,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406042454,0.7392,4349.9,4349.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757406043061,0.7392,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406044267,0.2084,4349.9,4349.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757406044466,3.3256,4350.5,4349.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757406044668,1.48177788,4350.4,4350.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757406045165,1.48177788,4350.4,4349.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757406045368,0.857,4350.0,4349.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757406045559,0.857,4350.0,4349.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757406046764,0.857,4350.0,4349.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757406046964,0.7347,4349.2,4348.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757406047166,0.7347,4349.2,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757406048269,0.7347,4349.2,4349.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757406050670,0.7347,4349.2,4349.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757406050972,0.7347,4349.2,4349.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757406051862,0.7347,4349.2,4349.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757406052767,0.7347,4349.2,4349.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757406056172,0.7347,4349.2,4348.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757406056477,0.7347,4349.2,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757406056870,0.7347,4349.2,4349.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757406059877,0.7347,4349.2,4349.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757406060378,0.7347,4349.2,4349.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757406062590,0.2083,4349.2,4349.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757406062775,3.2078,4349.5,4349.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757406063084,3.6192,4350.3,4350.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757406063285,4.68568849,4350.3,4350.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757406063482,4.68568849,4350.3,4350.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757406063677,4.68568849,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406064181,1.47788849,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406065281,1.15458849,4350.3,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406065481,1.47788849,4350.2,4350.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757406066777,1.47788849,4350.2,4350.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757406069085,1.47788849,4350.2,4349.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1757406069086,0.3233,4349.3,4349.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757406069282,0.3233,4349.3,4349.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757406069283,0.7347,4349.3,4349.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757406069486,0.93406456,4349.3,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406070787,1.47918963,4349.3,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406070987,1.47918963,4349.3,4348.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757406070988,1.47918963,4349.3,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406071289,0.7347,4348.7,4348.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757406071591,0.7347,4348.7,4348.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757406072690,0.7347,4348.7,4348.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757406073385,0.93382959,4348.7,4348.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406073787,1.47829135,4348.7,4348.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757406077794,3.5299,4349.1,4348.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757406077990,0.93300884,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406078382,1.06180884,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406079184,1.06180884,4349.0,4348.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757406079391,1.60562468,4349.0,4348.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757406079587,1.06180884,4349.0,4348.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757406079788,1.06180884,4349.0,4348.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757406080601,1.06180884,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406080802,0.93300884,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406081101,1.06180884,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406082303,1.06180884,4349.0,4348.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757406082495,1.06180884,4349.0,4348.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757406082700,0.7341,4348.5,4348.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757406083003,0.2028,4348.5,4348.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757406084397,0.5249,4348.5,4348.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757406085106,0.2028,4348.5,4348.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757406085310,0.5408,4349.0,4348.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757406085511,0.8629,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406085806,1.06174031,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406086306,1.06174031,4349.0,4348.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757406086696,1.06174031,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406086897,0.8629,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406087098,1.06175423,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406087296,0.8629,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406089909,0.7341,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406090813,0.412,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406091007,0.2028,4349.0,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406091412,0.3221,4349.3,4348.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406091413,0.3221,4349.3,4349.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757406091613,0.5249,4349.3,4349.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406091912,1.47658792,4349.3,4349.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406092110,0.412,4349.0,4348.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757406092311,0.7341,4349.0,4348.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757406092510,0.8629,4349.0,4348.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757406093215,0.8629,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406093811,0.7341,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406094206,0.93296237,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406094910,0.7341,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406095215,0.93302245,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406096213,1.47716349,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406096418,0.74306349,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406096606,1.26796349,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406097010,0.94586349,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406097709,0.40172245,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406098311,0.94640724,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406099007,1.47770724,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406099611,0.94640724,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406099811,0.74360724,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406100519,0.74579594,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406101319,0.5249,4349.7,4349.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757406101619,0.94895848,4349.7,4349.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406102719,1.27105848,4349.7,4349.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406103319,0.412,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406103512,0.7341,4349.0,4348.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757406103924,0.7341,4349.0,4348.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757406106315,0.412,4349.4,4349.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757406106513,0.93511716,4349.4,4349.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757406106717,1.47984654,4349.4,4349.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757406108623,1.47984654,4349.4,4349.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757406110622,1.47984654,4349.4,4349.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757406111921,1.47984654,4349.4,4348.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757406111922,0.324,4349.3,4348.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757406112123,0.74384654,4349.4,4348.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757406112124,0.1994,4348.9,4348.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757406112319,0.1994,4348.9,4348.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757406113022,0.324,4349.2,4348.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757406113223,0.324,4349.4,4348.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757406113426,1.48205242,4349.3,4349.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757406113616,1.48205242,4349.3,4349.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757406120431,0.74405242,4349.3,4349.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757406120622,0.74424087,4349.3,4349.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757406122528,3.5318,4350.3,4349.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757406122728,3.9458,4350.3,4350.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406122932,0.738,4350.1,4350.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757406123230,1.48242471,4350.1,4350.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757406123618,0.324,4349.9,4349.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757406123822,0.1274,4350.0,4349.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757406123823,1.48242471,4349.8,4349.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757406125237,1.48242471,4349.8,4349.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406126225,0.94382471,4349.8,4349.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406126431,0.324,4350.1,4349.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406126626,3.4072,4350.3,4350.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757406126824,4.47278094,4350.3,4350.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406127223,4.68738094,4350.3,4350.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406128226,3.9458,4350.3,4350.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406129330,0.738,4350.3,4350.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406129525,0.324,4350.6,4350.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406129726,0.738,4350.4,4350.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757406130031,0.738,4350.4,4350.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757406132543,0.738,4350.4,4350.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757406135042,0.324,4350.7,4350.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757406135243,0.5234,4350.6,4350.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757406135532,0.5234,4350.6,4350.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757406135939,0.5234,4350.9,4350.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757406136142,0.1994,4350.9,4350.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406136438,0.5234,4350.9,4350.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406137637,0.2979,4351.2,4350.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757406137837,0.5116,4351.2,4351.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406138248,0.7186,4351.2,4351.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406140242,0.1274,4351.5,4351.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406140444,0.5116,4351.3,4351.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406140738,0.5116,4351.3,4351.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757406140943,0.5116,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406141343,0.2137,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406141943,0.5116,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406142346,0.7186,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406146850,0.7186,4351.3,4351.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406149142,1.26210225,4351.3,4351.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406149349,1.45488731,4351.3,4351.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406155049,1.45488731,4351.3,4351.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757406155252,1.45488731,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406155553,0.94998731,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406155758,0.95043146,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406156159,0.73673146,4351.3,4351.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406157752,0.2979,4351.9,4351.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757406157944,3.4215,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406158255,3.6285,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406159857,3.9264,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406160950,3.6285,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406161155,3.9264,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406161357,3.2078,4352.0,4351.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757406161750,0.7186,4352.7,4352.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757406161951,0.7186,4352.7,4352.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757406162351,0.4207,4352.7,4352.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406162648,0.7186,4352.7,4352.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757406163755,0.2137,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406164060,0.39711922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406164254,0.69501922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406164957,0.39711922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406166659,0.71161922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406166956,0.39711922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406169049,0.19011922,4352.7,4352.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757406170055,0.4068,4352.8,4352.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757406170255,0.7213,4352.8,4352.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757406171361,0.7213,4352.8,4352.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757406172562,0.7213,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406172762,0.4068,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406175764,0.7213,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406179270,0.7213,4352.8,4352.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406179573,1.68411563,4352.8,4352.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406179868,1.45437563,4352.7,4352.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757406180167,0.73307563,4352.7,4352.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406180371,0.54189667,4352.7,4352.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406181472,3.2078,4353.3,4352.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406181778,0.9318563,4353.2,4353.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406181976,0.9318563,4353.2,4353.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406183269,0.74060294,4353.2,4353.1,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757406183468,0.1985,4353.6,4353.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757406183663,0.59815241,4353.6,4353.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757406183869,1.4550986,4353.6,4353.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757406184467,1.45515704,4353.6,4353.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757406184766,1.45515704,4353.6,4353.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406184965,1.45515704,4353.6,4353.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406185164,0.3145,4353.4,4353.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406185367,1.45515704,4353.3,4353.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757406186074,1.14065704,4353.3,4352.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757406186369,0.3145,4352.9,4352.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406186671,1.45515704,4352.8,4352.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757406186973,1.26374619,4352.8,4352.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757406187270,0.94924619,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406187867,0.74094619,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406188162,0.54244619,4352.8,4352.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757406188366,0.3145,4353.7,4353.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406188573,0.1985,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406188762,0.74184454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406189162,0.95014454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406193679,1.26464454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406193973,1.26464454,4353.7,4353.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757406194668,1.26464454,4353.7,4353.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757406195073,1.26464454,4353.7,4353.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757406195473,0.95014454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406195784,0.54334454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406196081,0.74184454,4353.7,4353.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757406201786,1.25104454,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406202082,0.3952,4353.7,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757406202581,0.7077,4353.7,4353.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757406202783,1.2510324,4353.7,4353.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757406203380,0.9385324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406203581,1.2510324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406203983,0.9385324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406207281,1.2510324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406208188,0.5433324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406211693,0.7441324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406213194,0.5433324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406213596,0.7441324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406215800,1.2533324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406217397,0.9408324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406217700,1.2533324,4353.7,4353.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757406217992,1.2533324,4353.7,4353.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757406218192,1.2533324,4353.7,4353.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757406221904,1.2533324,4353.7,4353.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757406223901,1.2533324,4353.7,4353.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406224098,1.2533324,4353.7,4353.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757406224403,0.71,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406224601,0.71,4353.3,4353.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406224602,1.2533324,4353.3,4353.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406224902,1.2533324,4353.3,4353.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757406225102,1.2533324,4353.3,4353.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406225497,1.2533324,4353.3,4353.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757406225900,1.2533324,4353.3,4353.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757406227294,1.2533324,4353.3,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406227500,2.47974955,4353.3,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406228700,2.47974955,4353.3,4353.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757406229309,1.2533324,4353.3,4353.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757406229707,1.2533324,4353.3,4353.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406231105,1.2533324,4353.3,4352.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406231308,0.4268,4352.8,4352.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757406231617,0.9701324,4352.8,4352.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757406232314,0.7577324,4352.8,4352.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757406232613,0.5433324,4352.8,4352.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757406232809,0.4268,4353.5,4353.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406233008,1.29126356,4353.5,4353.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406235005,1.29126356,4353.5,4353.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757406235202,1.29126356,4353.5,4353.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406237116,1.29126356,4353.5,4353.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757406237915,1.29126356,4353.5,4353.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406240511,1.29126356,4353.5,4353.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406240711,0.4268,4353.2,4353.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757406241018,1.29126356,4353.2,4353.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757406241316,0.97006356,4353.2,4353.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406242216,1.29126356,4353.2,4353.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406242512,1.29126356,4353.2,4352.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406242706,0.748,4352.6,4352.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757406242910,1.29126356,4352.6,4352.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757406243217,0.97006356,4352.6,4352.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757406244112,0.65806356,4352.6,4352.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757406250325,0.65806356,4352.6,4352.5,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757406251122,0.33346356,4352.6,4352.5,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757406252220,1.22641715,4353.5,4353.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757406252418,0.5356,4353.7,4353.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406252620,0.5356,4353.7,4353.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757406254122,1.65321715,4354.1,4354.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757406254426,0.4268,4354.1,4354.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406254823,0.748,4354.1,4354.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757406255024,1.97441715,4354.1,4354.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757406255328,1.97441715,4354.1,4353.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757406255527,0.4268,4353.9,4353.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757406255826,0.748,4353.9,4353.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757406258425,0.748,4353.9,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406259419,0.5356,4353.9,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406260731,0.7324,4353.9,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406261029,0.5356,4353.9,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406261229,0.7324,4353.9,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406263429,0.2957,4354.2,4353.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757406263628,0.2957,4354.2,4353.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757406263819,0.6944,4354.2,4354.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406264225,1.23513205,4354.2,4354.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406265027,1.03833205,4354.2,4354.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406265321,1.23510521,4354.2,4353.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757406265533,1.03320521,4354.1,4354.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406265730,1.23510521,4354.1,4354.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406269036,1.23510521,4354.1,4354.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757406269528,1.23510521,4354.1,4354.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406270446,0.74260521,4354.1,4354.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757406270738,0.54070521,4354.1,4354.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757406271232,0.2957,4354.4,4354.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757406271432,0.54047937,4354.3,4354.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406273434,0.6944,4354.9,4354.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757406273737,1.23478277,4354.9,4354.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757406274336,1.23478277,4354.9,4354.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757406279041,1.23478277,4354.9,4354.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757406279236,0.54038277,4354.8,4354.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757406279433,0.93908277,4354.8,4354.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757406279635,0.93908277,4354.8,4354.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406279948,1.23478277,4354.8,4354.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757406285838,1.23478277,4354.8,4354.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406286043,0.8174,4354.5,4354.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757406286235,1.35778277,4354.5,4354.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757406286833,1.35778277,4354.5,4354.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757406288144,1.35778277,4354.5,4354.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757406288944,1.35778277,4354.5,4354.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757406292147,1.23478277,4354.5,4354.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757406295346,1.35828277,4354.5,4354.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757406295749,1.35828277,4354.5,4354.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757406296452,1.23478277,4354.5,4354.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757406297652,1.23478277,4354.5,4354.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757406299350,4.43421715,4355.4,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406299546,0.2071,4355.6,4355.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406299752,0.2071,4355.6,4355.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757406300255,0.4178,4355.6,4355.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757406300650,0.4178,4355.6,4355.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757406300848,0.4178,4355.6,4355.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757406301154,0.64739001,4355.6,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406301350,0.4178,4355.6,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406301650,0.4178,4355.4,4355.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757406303448,0.5624,4355.3,4354.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406303652,0.4178,4355.1,4355.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406303854,0.5624,4355.1,4355.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406304452,0.5624,4355.1,4354.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406304658,0.4178,4354.6,4354.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757406304960,0.5624,4354.6,4354.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757406305257,0.5624,4354.6,4354.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757406305955,0.5624,4354.6,4354.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757406306148,0.5624,4354.6,4354.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757406306856,0.4178,4354.6,4354.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757406307057,0.4178,4354.6,4354.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406308649,0.4178,4354.6,4354.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757406309248,3.4149,4354.9,4354.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757406309458,3.2078,4354.9,4354.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757406309754,1.22641715,4355.4,4354.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757406309953,1.22641715,4355.7,4355.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406310158,0.4178,4355.6,4355.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757406310457,0.5624,4355.6,4355.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757406311056,1.78881715,4355.6,4355.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406311359,1.1021014,4355.6,4355.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406311657,0.4178,4355.1,4355.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757406311952,1.1021014,4355.1,4355.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757406312153,1.1021014,4355.1,4355.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757406312551,0.9575014,4355.1,4355.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757406312951,1.1021014,4355.1,4355.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406313257,0.9575014,4355.1,4355.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757406313855,0.9575014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406314060,0.5397014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406314458,0.7468014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406314657,0.9575014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406315257,0.5397014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406315461,0.7468014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406315963,0.5397014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406319070,0.7407014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406319264,0.9544014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406320271,1.0989014,4355.1,4355.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757406320658,1.0989014,4355.1,4355.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757406321070,0.7407014,4355.1,4355.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757406321761,0.5397014,4355.1,4355.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757406326868,0.5397014,4355.1,4355.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757406327271,3.2078,4356.0,4355.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757406327272,3.2078,4356.0,4355.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406327473,3.2078,4356.0,4355.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406327764,0.201,4355.9,4355.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406328866,0.4147,4355.9,4355.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406329066,0.5592,4355.9,4355.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406329474,0.4147,4355.9,4355.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406329773,0.4147,4355.9,4355.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406329965,0.5592,4355.9,4355.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406330172,0.4147,4355.9,4355.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757406330372,0.5592,4355.7,4355.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406331171,0.1445,4355.6,4355.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757406331371,3.767,4355.5,4355.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406331570,3.767,4355.5,4355.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757406331571,3.6225,4355.5,4355.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757406331764,0.4147,4355.2,4355.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406331968,0.5592,4355.2,4355.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406332768,0.5592,4355.2,4354.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757406332964,0.4147,4355.0,4354.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757406333365,0.4147,4355.0,4354.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406333571,0.5592,4355.0,4354.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406333775,0.4147,4355.0,4354.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406334070,0.4147,4354.6,4354.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757406334272,0.4147,4354.6,4354.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757406336478,0.201,4354.6,4354.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757406338680,0.4147,4354.6,4354.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757406338874,0.5592,4354.6,4354.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406339373,1.10724825,4354.6,4354.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406339572,1.10724825,4354.6,4354.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757406340476,1.10724825,4354.6,4354.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757406340973,1.10724825,4354.6,4353.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406340974,0.1445,4353.9,4353.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406341171,0.96274825,4353.8,4353.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406341578,0.96274825,4353.8,4353.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406342576,0.74904825,4353.8,4353.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406343783,1.10684825,4353.8,4353.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406344680,0.96274825,4353.8,4353.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757406345778,1.10684825,4353.8,4353.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406345980,1.10684825,4353.8,4353.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757406347081,1.10684825,4353.8,4353.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757406347784,0.96274825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406350886,0.54804825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406351381,0.74604825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406354994,0.54804825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406356187,0.74604825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406356487,0.54804825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406358296,0.74604825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406358792,0.95564825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406361685,0.74604825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406362395,0.54804825,4353.8,4353.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757406364409,1.23236094,4354.5,4353.7,4.95269]
["bitfinex-derivatives","ETHF0:USTF0",1757406364610,4.44016094,4354.8,4354.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406364803,3.2078,4354.8,4354.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406365505,1.23236094,4355.0,4354.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406365701,1.23236094,4355.0,4354.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406366104,1.23236094,4355.1,4354.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406366307,1.23236094,4355.1,4355.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757406366804,1.43036094,4355.6,4355.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757406367007,0.198,4355.6,4355.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757406367807,4.75466094,4356.0,4355.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757406368007,4.44016094,4356.0,4355.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406368205,3.4058,4356.0,4355.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406368910,3.9299,4356.0,4355.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406370107,3.4058,4356.0,4355.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406370609,3.9299,4356.0,4355.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406370913,0.5125,4355.9,4355.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406371110,0.5125,4355.9,4355.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406371608,3.2078,4356.7,4356.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406371809,0.198,4356.3,4356.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757406372007,0.198,4356.3,4356.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406372913,0.198,4356.6,4356.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757406373110,3.2078,4356.7,4356.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757406373310,3.2078,4356.7,4356.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406374121,0.198,4356.7,4356.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406374715,0.3145,4357.0,4356.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406375010,0.198,4356.8,4356.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757406375222,0.198,4356.8,4356.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406375811,0.7221,4356.8,4356.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757406377219,0.7221,4356.8,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406377415,3.9299,4356.8,4356.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406377720,3.9299,4356.8,4356.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757406378115,0.5406,4356.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406378307,0.7197,4356.0,4355.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757406378712,0.7197,4356.0,4355.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406378911,0.3182,4356.4,4355.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406379116,0.7197,4356.4,4356.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757406380321,0.7197,4356.4,4356.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406381014,0.7197,4356.4,4356.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757406381219,0.7197,4356.4,4356.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757406381523,0.7197,4356.2,4356.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406381925,0.4015,4356.2,4356.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406382422,0.2013,4356.2,4356.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406382819,3.2078,4356.8,4356.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757406383020,0.2013,4356.2,4356.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406383215,3.2078,4356.8,4356.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406383428,0.54033934,4356.7,4356.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757406383621,3.6093,4356.8,4356.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757406383822,4.46784331,4356.8,4356.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757406384028,3.74814331,4356.8,4356.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406384423,3.9275,4356.8,4356.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757406384616,0.4015,4356.4,4356.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757406384823,0.7197,4356.4,4356.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757406385328,0.2013,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406385924,3.2078,4356.8,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406386129,3.4091,4356.8,4356.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406386327,3.9275,4356.8,4356.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406386825,3.4091,4356.8,4356.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406387527,0.2013,4356.8,4356.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406389222,0.7197,4356.8,4356.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757406389430,0.7197,4356.5,4356.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757406391222,0.7197,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406392326,1.26160835,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406398139,0.94340835,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406400938,0.54190835,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406403444,0.74320835,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757406403745,0.74320835,4356.5,4356.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757406403934,0.54190835,4356.5,4356.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757406406038,0.54190835,4356.5,4356.4,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1757406406244,0.54190835,4356.5,4356.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1757406406438,0.54190835,4356.5,4356.4,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1757406406833,0.54190835,4356.5,4356.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1757406407434,0.3182,4357.3,4356.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757406407641,0.7405,4357.3,4357.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757406407844,1.27838548,4357.3,4357.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757406408542,1.27838548,4357.3,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406408543,1.27838548,4357.3,4357.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757406408845,0.96018548,4357.2,4357.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757406409940,1.26428548,4357.2,4357.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757406412846,1.26428548,4357.2,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406413047,1.26428548,4357.2,4356.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757406413256,0.7264,4356.9,4356.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757406413442,1.26428548,4356.9,4356.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757406413641,1.26428548,4356.9,4356.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757406414243,1.26428548,4356.9,4356.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757406414437,1.37898548,4356.9,4356.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757406414638,1.37898548,4356.9,4356.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757406416735,1.37898548,4356.9,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406416939,1.37898548,4356.9,4356.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757406417137,1.37898548,4356.9,4356.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757406419940,1.37898548,4356.9,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406420344,4.58678548,4356.9,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406423247,1.37898548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406423548,1.37898548,4356.9,4356.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757406425047,1.37898548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406425547,1.07488548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406426143,1.17218548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406426343,0.65258548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406429946,0.86808548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406430147,1.37898548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406431251,1.07488548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406431444,0.86808548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406431748,0.65258548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406435051,0.86808548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406435252,1.37898548,4356.9,4356.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757406435444,1.37898548,4356.9,4356.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757406436252,1.37898548,4356.9,4356.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757406436453,1.26788548,4356.8,4356.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757406436752,1.26788548,4356.8,4356.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757406437453,1.06258548,4356.8,4356.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757406439651,1.38258548,4356.8,4356.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757406441457,1.38258548,4356.8,4356.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757406441657,1.38258548,4356.8,4356.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757406441853,1.06258548,4356.8,4356.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406442055,1.38258548,4356.8,4356.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406443857,6.61494642,4356.8,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406444163,0.73,4356.4,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406444354,1.26788548,4356.4,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406445462,1.26788548,4356.4,4355.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757406445463,8.47568548,4356.4,4355.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757406445662,0.73,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406445862,1.26788548,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406446461,1.26788548,4355.8,4355.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757406448165,1.26788548,4355.8,4355.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757406449166,0.53788548,4355.8,4355.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757406450269,3.5278,4356.4,4355.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757406450473,0.73639344,4356.3,4356.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757406450671,0.73639344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406453379,1.05639344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406453581,1.26279344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406454781,1.26279344,4356.3,4356.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406454977,1.26279344,4356.3,4356.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757406455178,1.26279344,4356.3,4356.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757406455784,1.37749344,4356.3,4356.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757406459082,1.37749344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406461177,0.85109344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406461372,0.64749344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406461980,0.85109344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406462277,1.17109344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406462481,0.85109344,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406462977,0.85088557,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406463484,0.64728557,4356.3,4356.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406463877,3.6178,4357.1,4357.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757406464186,3.9378,4357.1,4357.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757406464475,0.73,4356.7,4356.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757406464683,0.73,4356.7,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406465282,0.73,4356.7,4356.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757406465473,0.73,4356.7,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406465674,0.73,4356.7,4356.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757406466077,0.73,4356.7,4356.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757406467987,0.73,4356.7,4356.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406469087,0.7171,4356.7,4356.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757406470191,0.5171,4357.0,4356.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757406470381,0.7207,4357.0,4356.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757406472185,0.7207,4357.0,4356.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406472387,0.8377,4357.0,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406472892,0.8377,4357.0,4356.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757406473098,0.117,4357.0,4356.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757406473391,0.7207,4356.9,4356.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406474391,0.7207,4356.9,4356.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757406474892,3.2078,4357.1,4356.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757406475091,3.2078,4357.1,4356.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757406475092,3.5149,4357.1,4356.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757406475290,3.4178,4357.1,4357.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406475491,3.6214,4357.1,4357.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757406475692,3.6214,4357.1,4357.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406475892,4.45921101,4357.1,4357.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406477485,4.45921101,4357.1,4357.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406477687,4.45921101,4357.1,4356.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757406477890,0.4136,4356.8,4356.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757406478094,1.25141101,4356.8,4356.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757406478294,0.94431101,4356.8,4356.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757406478493,0.94431101,4356.8,4356.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757406479296,1.25141101,4356.8,4356.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757406481101,0.94431101,4356.8,4356.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757406481400,1.25141101,4356.8,4356.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757406481597,1.25141101,4356.8,4356.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757406481794,1.25141101,4356.8,4356.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757406482098,1.25141101,4356.8,4356.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757406484200,1.25141101,4356.8,4356.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757406484391,1.25141101,4356.8,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406484596,1.25141101,4356.8,4356.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757406485203,1.25141101,4356.8,4356.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757406486397,0.3071,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406486594,0.7207,4356.0,4355.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757406486794,1.25141101,4356.0,4355.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757406487199,0.94431101,4356.0,4355.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757406487802,0.74071101,4356.0,4355.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757406487993,0.53071101,4356.0,4355.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757406488195,0.7207,4356.6,4356.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406488399,1.25185755,4356.6,4356.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757406488604,0.74115755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406488805,1.25185755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406489604,0.94475755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406489804,1.25185755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406491307,1.25185755,4356.6,4356.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757406491604,1.25185755,4356.6,4356.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757406492197,1.25185755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406492806,0.94475755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406493007,0.74115755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406496614,0.53115755,4356.6,4356.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406501710,0.53115755,4356.6,4356.5,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757406502017,0.1952,4357.5,4357.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406502206,0.4962,4357.8,4357.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757406502406,0.4962,4357.8,4357.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406502614,0.1952,4357.8,4357.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406503012,0.3972,4357.8,4357.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406503214,0.1952,4357.8,4357.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406503408,0.301,4358.0,4357.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757406503715,0.4962,4358.0,4357.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406503908,0.6982,4358.0,4357.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406505315,0.3972,4358.0,4357.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757406507108,0.3972,4358.0,4357.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406507414,0.1952,4358.0,4357.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406509413,0.3972,4358.0,4357.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406509611,0.6982,4358.0,4357.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406511018,0.1952,4358.0,4357.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406511220,3.2078,4358.1,4358.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757406511523,3.403,4358.1,4358.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757406511718,3.704,4358.1,4358.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757406512015,3.906,4358.1,4358.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757406513719,3.906,4358.1,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406513910,0.6982,4357.6,4357.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757406514223,1.22354667,4357.6,4357.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757406514520,1.22354667,4357.6,4357.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757406516420,0.92254667,4357.6,4357.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757406517620,1.22354667,4357.6,4357.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406517819,0.1173,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406518019,0.1173,4357.5,4357.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757406518020,0.6982,4357.2,4357.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757406518220,0.6982,4357.2,4357.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757406518426,0.6982,4357.2,4357.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757406518915,0.1952,4358.1,4358.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757406519109,1.22362978,4358.1,4358.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757406519820,0.92262978,4358.1,4357.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757406520029,0.3972,4357.8,4357.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757406520224,0.6982,4357.8,4357.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757406520621,0.6982,4357.8,4357.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757406523227,0.6982,4357.8,4357.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757406523520,1.22373807,4357.8,4357.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757406523723,1.22373807,4357.8,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406524523,1.22373807,4357.8,4357.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757406524726,1.22373807,4357.8,4357.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757406529425,1.22373807,4357.8,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406530930,1.22373807,4357.8,4357.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757406531221,1.22373807,4357.8,4357.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757406533827,1.22373807,4357.8,4357.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757406535524,1.22373807,4357.8,4357.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757406537628,0.4169,4357.2,4356.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757406537832,0.7298,4356.7,4356.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1757406538034,1.25533807,4356.7,4356.6,33.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757406539831,0.66585144,4357.5,4357.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757406540131,0.5233,4358.7,4357.4,4.8572721]
["bitfinex-derivatives","ETHF0:USTF0",1757406540328,0.4307,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406540523,0.6411,4358.5,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406541121,0.3129,4358.8,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406542233,0.4307,4358.5,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406543334,0.4307,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406543335,0.3129,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406543630,0.5233,4358.4,4358.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406546036,0.3129,4358.4,4358.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406547536,0.3129,4358.4,4358.3,3.72572973]
["bitfinex-derivatives","ETHF0:USTF0",1757406548335,0.3804,4358.9,4358.3,3.72572971]
["bitfinex-derivatives","ETHF0:USTF0",1757406548530,0.3129,4358.8,4358.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1757406548838,0.3129,4358.8,4358.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1757406549036,0.3129,4358.8,4358.6,0.51792971]
["bitfinex-derivatives","ETHF0:USTF0",1757406549231,0.3129,4358.8,4358.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1757406551133,3.2078,4360.1,4358.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1757406551134,0.3129,4359.9,4358.7,40.27798374]
["bitfinex-derivatives","ETHF0:USTF0",1757406551338,0.3129,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406551636,0.7298,4359.9,4359.8,3.72672971]
["bitfinex-derivatives","ETHF0:USTF0",1757406552439,0.3129,4359.9,4359.8,3.72672971]
["bitfinex-derivatives","ETHF0:USTF0",1757406552639,0.5233,4359.9,4359.8,3.72672971]
["bitfinex-derivatives","ETHF0:USTF0",1757406553139,0.3129,4359.9,4359.8,3.72623885]
["bitfinex-derivatives","ETHF0:USTF0",1757406556544,0.7345,4359.9,4359.8,3.48923885]
["bitfinex-derivatives","ETHF0:USTF0",1757406556842,0.7345,4359.9,4359.8,3.72623885]
["bitfinex-derivatives","ETHF0:USTF0",1757406557239,0.7345,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406557741,0.3129,4359.9,4359.8,3.72570413]
["bitfinex-derivatives","ETHF0:USTF0",1757406558345,0.3129,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406558635,0.3129,4359.9,4359.8,3.72564736]
["bitfinex-derivatives","ETHF0:USTF0",1757406558840,0.318,4360.2,4359.8,3.72564736]
["bitfinex-derivatives","ETHF0:USTF0",1757406559142,3.3256,4361.0,4359.8,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1757406559337,0.318,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406559538,0.2001,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406559740,0.3179,4360.5,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406560136,0.2001,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406560337,0.2001,4360.3,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406560533,0.318,4360.2,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406560740,0.2001,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406560939,0.318,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406561245,0.5181,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406562040,0.318,4360.4,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757406562238,0.318,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406562437,0.318,4360.9,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406562643,0.4424,4360.5,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406562839,0.4424,4360.5,4360.4,0.51771746]
["bitfinex-derivatives","ETHF0:USTF0",1757406563343,0.4424,4360.5,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406564352,0.6425,4360.5,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406564548,0.6425,4360.5,4360.4,0.51767988]
["bitfinex-derivatives","ETHF0:USTF0",1757406564846,0.6425,4360.5,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757406565054,0.5181,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406565345,0.7293,4360.4,4360.3,3.48848041]
["bitfinex-derivatives","ETHF0:USTF0",1757406565539,0.7293,4360.4,4360.3,3.72448041]
["bitfinex-derivatives","ETHF0:USTF0",1757406566644,0.7293,4360.4,4360.3,3.72456222]
["bitfinex-derivatives","ETHF0:USTF0",1757406567440,0.7293,4360.4,4360.3,3.48856222]
["bitfinex-derivatives","ETHF0:USTF0",1757406567646,0.7293,4360.4,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757406568148,0.7293,4360.4,4360.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406568448,0.7293,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406568649,0.7293,4360.4,4360.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406569349,0.7293,4360.4,4360.3,3.72522905]
["bitfinex-derivatives","ETHF0:USTF0",1757406572653,0.7293,4360.4,4360.3,3.48922905]
["bitfinex-derivatives","ETHF0:USTF0",1757406573056,0.7293,4360.4,4360.3,3.72522905]
["bitfinex-derivatives","ETHF0:USTF0",1757406576754,0.318,4360.4,4360.3,3.72522905]
["bitfinex-derivatives","ETHF0:USTF0",1757406577060,0.5181,4360.4,4360.3,3.48922905]
["bitfinex-derivatives","ETHF0:USTF0",1757406577257,0.5181,4360.4,4360.3,3.72522905]
["bitfinex-derivatives","ETHF0:USTF0",1757406577456,0.5181,4360.4,4360.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406578150,0.318,4360.4,4360.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406578352,0.4358,4361.0,4360.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406578558,0.4358,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406578860,0.9705085,4361.0,4360.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406583053,0.318,4361.3,4360.9,3.85652]
["bitfinex-derivatives","ETHF0:USTF0",1757406583253,0.53525317,4361.2,4360.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406583449,0.3179,4361.5,4360.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406583761,0.3179,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406584055,1.17115626,4361.5,4361.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406587160,0.97074141,4361.5,4361.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406590858,0.53494141,4361.5,4361.4,8.08575]
["bitfinex-derivatives","ETHF0:USTF0",1757406591063,1.22829399,4362.9,4362.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757406591360,0.4162,4361.7,4361.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757406591556,0.4162,4361.7,4361.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757406591752,0.4162,4361.7,4361.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757406591957,0.4162,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406593062,0.7267,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406593464,0.7267,4361.7,4361.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757406593661,1.27444399,4361.7,4361.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757406593964,1.27444399,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406594869,1.27444399,4361.7,4361.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757406595166,1.27444399,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406595365,0.7267,4361.7,4361.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757406595667,1.27433114,4361.7,4361.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757406596161,0.63833114,4361.7,4361.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757406596562,0.63833114,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406599469,0.45633114,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406601671,0.27433114,4361.7,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406606079,1.22829399,4362.0,4361.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757406606278,1.22829399,4362.1,4362.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757406606474,1.22829399,4362.4,4362.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757406606677,1.22829399,4362.4,4362.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757406607172,0.3105,4362.7,4362.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757406607372,0.7267,4362.7,4362.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406608278,1.85532744,4362.7,4362.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406608483,1.64362744,4362.8,4362.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757406608682,1.64362744,4362.8,4362.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757406608887,1.64362744,4362.9,4362.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406609788,1.85532744,4362.9,4362.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406610081,2.37032744,4362.9,4362.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406611080,0.7267,4362.9,4362.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406612782,0.4162,4362.9,4362.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757406612989,0.4162,4362.9,4362.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757406613689,2.06423682,4362.9,4362.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757406614082,2.06423682,4362.9,4362.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757406614690,1.85973682,4362.9,4362.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757406614987,2.06423682,4362.9,4362.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757406618089,2.6239803,4362.9,4362.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757406619387,0.97594348,4362.9,4362.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757406619987,1.27264348,4362.9,4362.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757406620191,2.9206803,4362.9,4362.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406620390,2.9206803,4362.9,4362.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757406621087,1.27264348,4362.9,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406621289,0.96534348,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406621490,1.26204348,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757406621791,1.26204348,4362.8,4362.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757406624092,1.26204348,4362.8,4362.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757406624296,1.26204348,4362.8,4362.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757406624297,0.7023,4362.8,4362.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757406624592,1.25798567,4362.8,4362.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757406628996,1.25798567,4362.8,4362.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757406629190,0.2967,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406629497,2.20377167,4362.3,4362.2,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1757406629686,2.20377167,4362.3,4362.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757406630092,0.55568567,4362.3,4362.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757406630796,0.85238567,4362.3,4362.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757406631593,0.2967,4363.0,4362.2,41.10474]
["bitfinex-derivatives","ETHF0:USTF0",1757406631892,0.2902,4364.0,4363.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757406632093,3.2078,4364.4,4364.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757406632287,3.6134,4364.4,4364.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757406633197,0.2012,4364.4,4364.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757406633594,0.4056,4364.4,4364.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757406633793,0.7023,4364.4,4364.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757406635894,0.4056,4364.4,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406636090,0.2967,4364.3,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406636396,0.7023,4364.1,4364.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757406639199,0.7023,4364.1,4364.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757406643305,0.2967,4364.1,4364.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757406643807,0.85527376,4364.1,4364.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757406644006,1.05647376,4364.1,4364.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757406644208,1.26087376,4364.1,4364.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757406644505,1.26087376,4364.1,4364.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757406645803,1.26087376,4364.1,4364.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757406647405,0.85527376,4364.1,4364.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757406647603,1.06047376,4364.1,4364.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757406648402,1.26337376,4364.1,4364.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757406649905,1.26337376,4364.1,4364.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757406651110,0.7048,4364.1,4364.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757406652310,1.26362218,4364.1,4364.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757406652511,1.26362218,4364.1,4364.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757406655115,1.26362218,4364.1,4364.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757406655313,1.26362218,4364.1,4364.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757406656513,0.55882218,4364.1,4364.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757406656716,0.55882218,4364.1,4364.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757406658210,0.2939,4364.6,4364.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757406658411,0.2939,4364.6,4364.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757406658719,0.4991,4364.6,4364.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406658911,1.05898463,4364.6,4364.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406660016,1.059301,4364.6,4364.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406660216,1.059301,4364.6,4364.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757406660521,0.560201,4364.6,4364.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757406660814,0.2939,4364.8,4364.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757406661016,0.2939,4365.4,4365.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757406661221,0.2939,4365.4,4365.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757406661421,0.4991,4365.7,4365.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757406661621,0.4991,4365.7,4365.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406662811,0.2939,4365.7,4365.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406663016,0.702,4365.7,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406663223,0.2939,4365.6,4365.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757406663418,0.702,4365.6,4365.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757406663924,0.702,4365.6,4365.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757406664711,0.702,4365.6,4365.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757406664915,0.702,4365.6,4365.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757406665424,0.702,4365.6,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406665825,0.702,4365.6,4365.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757406669228,0.702,4365.6,4365.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757406671028,0.702,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406671228,0.702,4365.6,4365.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757406671427,0.702,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406671831,0.2939,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406672327,0.4991,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406673131,1.05614574,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406673627,0.55704574,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406673824,0.55704574,4365.6,4365.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757406675834,0.55704574,4365.6,4365.5,1.17440175]
["bitfinex-derivatives","ETHF0:USTF0",1757406676132,0.55704574,4365.6,4365.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757406676333,0.55704574,4365.6,4365.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757406676522,0.55704574,4365.6,4365.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757406677929,0.55704574,4365.6,4365.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757406678137,0.87104574,4365.6,4365.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757406678328,0.55704574,4365.6,4365.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757406678928,0.55704574,4365.6,4365.5,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757406679330,0.55704574,4365.6,4365.5,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1757406679728,0.55704574,4365.6,4365.5,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757406680030,0.314,4366.2,4366.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757406680231,0.314,4366.2,4366.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757406682136,0.5278,4366.2,4366.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757406684435,0.314,4366.4,4366.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757406684640,0.314,4366.4,4366.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757406684937,0.1243,4367.0,4366.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757406685134,0.5393,4367.0,4366.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757406685337,0.5393,4367.0,4366.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757406685843,0.8533,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406686633,0.5393,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406686834,0.8533,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406689942,0.8533,4367.0,4366.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757406690541,0.8533,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406691252,0.415,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406691443,0.729,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406692042,1.28383096,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406692445,1.28383096,4366.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406692641,0.729,4366.2,4366.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757406692847,1.28383096,4366.2,4366.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757406693950,1.28383096,4366.2,4366.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757406695651,1.28383096,4366.2,4366.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757406699052,0.1296,4365.5,4365.4,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757406699258,0.99843096,4365.5,4365.4,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757406699456,0.99843096,4365.5,4365.4,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406701062,0.99843096,4365.5,4365.4,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757406701253,0.99843096,4365.5,4365.4,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406701456,0.99843096,4365.5,4365.4,36.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757406702956,0.86883096,4365.5,4365.4,36.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757406703157,0.55483096,4365.5,4365.4,36.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757406703359,0.5278,4365.7,4365.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757406703561,1.08342515,4365.7,4365.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757406704759,1.28462515,4365.7,4365.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757406704959,0.1296,4365.5,4365.4,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757406705163,0.4436,4365.5,4365.4,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406705458,0.99922515,4365.5,4365.4,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406706560,0.99922515,4365.5,4365.4,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757406706857,0.99922515,4365.5,4365.4,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757406707867,1.41442515,4365.5,4365.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757406709769,1.41442515,4365.5,4365.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757406711973,1.41442515,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406712171,1.41442515,4365.5,4365.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757406714170,1.41442515,4365.5,4365.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757406714371,1.41442515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406714570,0.86962515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406715574,0.86522515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406716377,1.07442515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406716673,1.20312515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406717074,1.40912515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406718779,1.40912515,4365.5,4365.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757406719077,1.40912515,4365.5,4365.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757406719574,1.40912515,4365.5,4365.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757406719778,1.40912515,4365.5,4365.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757406720979,1.40912515,4365.5,4365.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757406722588,1.40912515,4365.5,4365.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406723175,1.20312515,4365.5,4365.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406723576,0.55562515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406723782,0.86522515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406726483,1.40912515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406726882,1.20312515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406728185,1.07442515,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406729983,1.07519968,4365.5,4365.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757406733784,1.23098566,4366.0,4365.4,8.38847]
["bitfinex-derivatives","ETHF0:USTF0",1757406734084,0.3096,4366.4,4366.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757406734285,0.3096,4366.4,4366.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406736189,0.5188,4366.4,4366.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757406736689,0.7248,4366.4,4366.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757406739591,0.838,4366.0,4365.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757406739784,0.838,4366.0,4365.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757406739990,0.838,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757406740190,0.6317,4365.5,4365.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757406740389,0.6317,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406740587,0.3051,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406740792,0.5329,4366.0,4365.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757406740992,0.5329,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406741290,0.838,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406741484,0.838,4366.0,4365.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757406743292,0.838,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406745895,1.39128032,4366.0,4365.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757406746999,1.39128032,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406748199,1.18498032,4366.0,4365.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757406752001,1.18498032,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406752190,1.39128032,4366.0,4365.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757406753002,1.39128032,4366.0,4365.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757406753199,0.838,4365.5,4365.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757406753501,1.39128032,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406754903,1.18498032,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406756906,1.39128032,4365.5,4365.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406757400,1.39128032,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406760810,0.55328032,4365.5,4365.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757406761009,0.55328032,4365.5,4365.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406761214,0.5088,4365.5,4365.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406761408,1.06208032,4365.5,4365.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406761602,1.39128032,4365.5,4365.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757406761807,0.1229,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406762016,0.1229,4364.5,4364.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757406762312,1.06208032,4364.4,4364.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757406762710,1.26838032,4364.4,4364.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757406763117,1.26838032,4364.4,4364.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757406763312,1.26838032,4364.4,4364.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406766120,1.26838032,4364.4,4364.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757406766615,1.26838032,4364.4,4364.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757406766818,1.26838032,4364.4,4364.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757406767413,1.26838032,4364.4,4364.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757406768826,1.26838032,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406769024,0.85838032,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406771129,0.3051,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406771331,0.7131,4364.4,4364.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757406771628,0.7131,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406772029,0.5089,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406776932,0.5089,4364.4,4364.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757406777228,0.5089,4364.4,4364.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757406777638,1.26560782,4364.4,4364.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757406777817,1.26560782,4364.4,4364.3,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757406778433,1.06140782,4364.4,4364.3,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757406780730,0.3242,4364.9,4364.3,7.96663]
["bitfinex-derivatives","ETHF0:USTF0",1757406780927,3.2078,4365.7,4365.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757406781125,3.2078,4365.7,4365.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1757406781126,0.3267,4366.0,4365.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757406781333,0.5309,4366.0,4365.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406781832,0.8551,4366.0,4365.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406782031,0.8551,4366.0,4365.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757406784038,0.8551,4366.0,4365.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406784542,0.3242,4366.4,4366.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757406784835,0.3242,4366.4,4366.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406785538,0.528,4366.4,4366.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406787830,3.532,4366.7,4366.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757406788027,3.532,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406788229,3.7358,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406788835,0.528,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406792835,1.07684883,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406794034,0.528,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406794233,0.7322,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406794639,1.28082705,4366.7,4366.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757406794939,1.28082705,4366.7,4366.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757406795347,0.7322,4366.7,4366.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757406796234,0.7322,4366.7,4366.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757406796435,0.7322,4366.7,4366.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757406798046,0.3242,4366.7,4366.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757406798340,0.5315,4366.7,4366.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757406800032,0.3242,4366.7,4366.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757406800342,0.8529,4367.5,4367.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757406800542,1.40139541,4367.5,4367.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406801040,1.40139541,4367.5,4367.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757406801839,1.40139541,4367.5,4367.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757406805752,1.40139541,4367.5,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757406807844,1.40139541,4367.5,4367.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757406808046,0.307,4367.9,4367.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757406808350,0.5143,4367.9,4367.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406809936,0.307,4367.9,4367.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406810948,0.307,4367.9,4367.8,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1757406811551,0.307,4367.9,4367.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406812240,0.307,4368.4,4368.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757406812437,0.7298,4368.4,4368.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757406813043,0.5143,4368.4,4368.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757406814252,0.5143,4368.4,4368.3,0.90331508]
["bitfinex-derivatives","ETHF0:USTF0",1757406814552,0.5143,4368.4,4368.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757406815637,0.7298,4368.4,4368.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757406819052,0.7298,4368.4,4368.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406820053,1.2897017,4368.4,4368.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757406821057,1.2897017,4368.4,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757406821749,1.2897017,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406821750,0.7298,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406821951,1.2897017,4368.3,4368.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757406822752,0.7298,4367.8,4367.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757406822959,0.5143,4367.2,4367.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757406823257,1.0742017,4367.2,4367.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757406824860,1.2897017,4367.2,4367.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757406825359,1.2897017,4367.2,4367.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757406825555,1.0742017,4367.2,4367.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757406826448,1.0742017,4367.2,4367.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757406826653,1.0742017,4367.2,4367.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757406826952,1.0742017,4367.2,4367.1,0.89388469]
["bitfinex-derivatives","ETHF0:USTF0",1757406827153,1.2897017,4367.2,4367.1,0.46688469]
["bitfinex-derivatives","ETHF0:USTF0",1757406827358,0.6999,4366.6,4366.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757406827554,1.2598017,4366.6,4366.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757406830765,1.2598017,4366.6,4366.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406831061,0.6999,4365.5,4365.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757406831268,0.6999,4365.5,4365.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757406831556,0.8208,4365.5,4365.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757406832358,0.8208,4365.5,4365.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406832567,1.38087275,4365.5,4365.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406832958,1.38087275,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406833370,1.38087275,4365.5,4365.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406834266,0.8208,4365.5,4365.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406835967,4.8208,4365.5,4365.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406838670,4.8208,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406844472,0.6999,4364.8,4364.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757406844677,0.6999,4364.8,4364.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757406845078,0.2958,4364.7,4364.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757406845279,0.1209,4365.0,4364.0,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757406845280,0.4041,4364.3,4364.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757406845481,0.6999,4364.3,4364.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757406846685,0.6999,4364.3,4363.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757406846686,0.4041,4364.3,4363.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757406846983,0.4041,4364.3,4363.4,3.38896244]
["bitfinex-derivatives","ETHF0:USTF0",1757406846984,0.6999,4364.0,4363.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757406849180,0.6999,4364.0,4363.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757406849381,0.6999,4364.0,4363.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757406855182,1.25854672,4364.0,4363.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757406856186,1.37944672,4364.0,4363.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757406856391,0.7309,4363.7,4363.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757406856687,1.28954672,4363.7,4363.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757406856887,1.28954672,4363.7,4363.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757406860390,1.40384672,4363.7,4363.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757406862390,1.40384672,4363.7,4362.9,3.79931168]
["bitfinex-derivatives","ETHF0:USTF0",1757406862391,0.5329,4363.0,4362.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757406862591,1.41214672,4363.0,4362.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757406862793,0.7309,4362.3,4362.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406862997,1.28954672,4362.3,4362.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406864284,0.55864672,4362.3,4362.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406864488,0.55864672,4362.5,4362.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406864690,0.55864672,4362.5,4362.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757406864896,0.55864672,4362.5,4362.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406865597,0.55864672,4362.5,4362.4,8.17303]
["bitfinex-derivatives","ETHF0:USTF0",1757406865792,0.55864672,4362.5,4362.4,7.85503]
["bitfinex-derivatives","ETHF0:USTF0",1757406866096,0.7309,4363.5,4363.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406866296,1.41360739,4363.5,4363.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757406866497,1.41360739,4363.5,4363.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757406866692,1.41360739,4363.5,4363.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757406867093,1.41360739,4363.5,4362.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757406867293,0.7309,4362.9,4362.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757406867489,1.29100739,4362.9,4362.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757406867795,0.75630739,4362.9,4362.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757406868191,0.56010739,4362.9,4362.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757406868391,0.56028673,4363.1,4363.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757406868694,0.56028673,4363.1,4363.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406869900,0.75648673,4363.1,4363.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406870698,1.07708673,4363.1,4363.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406872303,0.75648673,4363.1,4363.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406872495,0.56028673,4363.1,4363.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406874391,0.56028673,4363.1,4363.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406875192,0.55614577,4363.1,4363.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757406876593,0.55614577,4363.1,4363.0,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757406877296,0.3206,4363.6,4363.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757406877601,1.07101092,4363.5,4363.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757406877900,1.07101092,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406878602,0.55421092,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406879698,0.66851092,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406883200,0.1143,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406884603,0.6311,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406884805,1.3995026,4363.5,4363.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757406885305,1.52212376,4363.5,4363.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757406885502,1.52212376,4363.5,4363.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757406886309,1.52212376,4363.5,4363.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757406889014,1.52212376,4363.5,4363.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757406889506,1.39952376,4363.5,4363.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757406889710,1.39952376,4363.5,4363.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757406889912,0.8452,4363.5,4363.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757406893215,1.39962222,4363.5,4363.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757406905425,0.66872222,4363.5,4363.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1757406907025,0.3009,4364.6,4364.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757406907227,0.3009,4364.6,4364.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757406907524,0.3009,4364.9,4364.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757406907723,0.8383,4365.0,4364.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757406907918,0.8383,4365.0,4364.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406908827,0.7157,4365.0,4364.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406909124,0.3009,4365.4,4365.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757406909324,0.7157,4365.4,4365.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757406909523,0.7157,4365.4,4365.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406909921,0.5167,4365.4,4365.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406910225,0.7157,4365.6,4365.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757406910422,0.7157,4365.6,4365.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406914432,0.7157,4365.6,4365.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757406915325,0.7157,4364.9,4364.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757406915623,0.7157,4364.9,4364.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757406921126,0.5313,4364.5,4364.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757406921323,0.296,4364.3,4364.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757406921630,0.6993,4364.3,4364.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757406921826,0.6993,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406922028,1.24706275,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406927934,1.24706275,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406928234,1.24706275,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757406930437,1.24706275,4364.3,4364.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757406930738,1.24706275,4364.3,4364.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757406930940,1.24706275,4364.3,4364.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757406931336,1.24706275,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406931643,0.6993,4363.7,4363.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757406931943,0.6993,4363.2,4363.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757406932630,0.6993,4363.2,4363.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406934640,0.4938,4363.2,4363.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406935743,0.6993,4363.2,4363.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757406935942,0.6993,4362.9,4362.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757406936244,0.6993,4362.9,4362.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406937844,3.2078,4363.4,4363.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757406938042,3.2078,4363.4,4363.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757406938243,3.2078,4363.4,4363.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406940647,0.296,4363.7,4363.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406940844,3.6111,4363.9,4363.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757406941146,1.24676109,4363.9,4363.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757406941345,1.24682162,4363.9,4363.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757406942442,0.54752162,4363.9,4363.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406942643,3.5688,4364.5,4363.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757406942644,3.5038,4364.5,4363.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757406942947,1.04138824,4364.4,4364.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757406943139,1.04138824,4364.4,4364.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406946746,0.74538824,4364.4,4364.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406947252,0.54758824,4364.4,4364.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757406947450,0.5344,4365.0,4364.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757406947653,1.08266339,4365.0,4364.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406948348,1.28796339,4365.0,4364.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406948851,1.41726339,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757406949352,1.41726339,4365.0,4364.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757406949551,0.7397,4364.8,4364.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406949847,1.28796339,4364.8,4364.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757406950244,1.28796339,4364.8,4364.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757406950445,1.28796339,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757406951350,1.28796339,4364.8,4364.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406951551,1.28796339,4364.8,4364.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757406952951,1.28796339,4364.8,4364.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406954353,1.28796339,4364.8,4364.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757406954554,1.28796339,4364.8,4364.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406955252,0.75896339,4364.8,4364.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406955656,1.08266339,4364.8,4364.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406956458,0.3237,4365.9,4365.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757406956661,1.28800707,4365.8,4365.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757406956860,1.28800707,4365.8,4365.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757406957054,0.7397,4365.6,4365.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757406957250,0.7397,4365.6,4365.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757406957251,1.28800707,4365.6,4365.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757406957456,1.28800707,4365.6,4365.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757406961058,1.28800707,4365.6,4365.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757406961362,0.7397,4365.3,4365.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757406961554,0.7397,4365.3,4365.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406962678,0.1293,4365.5,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406962679,0.869,4365.0,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406962958,0.7397,4364.9,4364.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406963166,0.7397,4364.9,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406965557,0.3237,4365.4,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406965761,0.5344,4365.2,4365.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757406965962,0.7397,4365.2,4365.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757406967369,1.28778831,4365.2,4365.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757406967769,1.28778831,4365.2,4365.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757406967969,1.28778831,4365.2,4364.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757406967970,0.416,4364.9,4364.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757406968271,0.7397,4364.9,4364.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757406968461,0.7397,4364.9,4364.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757406968656,0.7397,4364.9,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406970177,0.7397,4364.9,4364.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757406970469,1.28851155,4364.9,4364.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757406971565,1.28851155,4364.9,4364.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757406972268,1.28851155,4364.9,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406973775,1.28851155,4364.9,4364.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757406973971,1.28851155,4364.9,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406975472,2.0487476,4366.3,4364.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757406975473,0.3237,4368.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406975675,0.869,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406975976,0.869,4368.0,4367.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757406976377,2.517086,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406976577,2.517086,4368.0,4367.9,3.77581191]
["bitfinex-derivatives","ETHF0:USTF0",1757406977079,2.517086,4368.0,4367.9,3.53981191]
["bitfinex-derivatives","ETHF0:USTF0",1757406977377,2.517086,4368.0,4367.9,3.77481191]
["bitfinex-derivatives","ETHF0:USTF0",1757406979483,2.517086,4368.0,4367.9,3.53981191]
["bitfinex-derivatives","ETHF0:USTF0",1757406979781,2.517086,4368.0,4367.9,3.77481191]
["bitfinex-derivatives","ETHF0:USTF0",1757406981172,2.517086,4368.0,4367.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757406983377,0.8596,4367.5,4367.4,1.559714]
["bitfinex-derivatives","ETHF0:USTF0",1757406983576,0.1275,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406983782,0.8596,4366.5,4366.4,3.94112241]
["bitfinex-derivatives","ETHF0:USTF0",1757406983982,0.8596,4366.5,4366.4,3.70612241]
["bitfinex-derivatives","ETHF0:USTF0",1757406984282,0.8596,4366.5,4366.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757406984979,0.3299,4366.0,4365.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757406985183,0.5409,4366.0,4365.9,0.4956738]
["bitfinex-derivatives","ETHF0:USTF0",1757406985379,0.5409,4366.0,4365.9,0.7306738]
["bitfinex-derivatives","ETHF0:USTF0",1757406985574,0.8596,4366.0,4365.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757406988586,0.8596,4366.0,4365.8,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757406988785,0.3187,4365.9,4365.8,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757406989084,0.3187,4365.9,4365.8,36.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757406992287,0.3187,4365.9,4365.8,36.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757406995189,0.3187,4365.9,4365.8,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757406996689,0.3187,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406996690,0.5409,4365.5,4365.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757406996889,0.5409,4365.5,4365.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757406996890,0.8596,4365.5,4365.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757406999197,0.3187,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757406999395,0.5297,4364.7,4364.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757406999592,0.3187,4364.7,4364.6,4.45260234]
["bitfinex-derivatives","ETHF0:USTF0",1757406999893,0.6572,4365.0,4364.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757407000099,0.6572,4365.0,4364.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757407001093,0.6572,4365.0,4364.9,1.2447951]
["bitfinex-derivatives","ETHF0:USTF0",1757407002100,0.8596,4365.0,4364.9,0.9421951]
["bitfinex-derivatives","ETHF0:USTF0",1757407002291,0.8596,4365.0,4364.6,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757407002292,0.8596,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407002497,0.5409,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407002696,0.7321,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757407002900,0.7321,4364.8,4364.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757407003199,0.7321,4364.8,4364.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757407003594,0.7321,4364.8,4364.7,1.24485836]
["bitfinex-derivatives","ETHF0:USTF0",1757407004393,0.7321,4364.8,4364.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757407005702,0.7321,4364.8,4364.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757407006000,0.4134,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407006203,0.7321,4364.7,4364.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757407006399,0.7321,4364.7,4364.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757407007604,0.7321,4364.7,4364.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757407007805,0.7321,4364.7,4364.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757407008304,0.7321,4364.7,4364.6,4.14678015]
["bitfinex-derivatives","ETHF0:USTF0",1757407009907,0.7321,4364.7,4364.6,4.46788015]
["bitfinex-derivatives","ETHF0:USTF0",1757407011810,0.4393,4365.0,4364.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757407012011,0.3118,4365.0,4364.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407012211,0.5217,4365.0,4364.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407012417,0.6499,4365.0,4364.9,1.25873576]
["bitfinex-derivatives","ETHF0:USTF0",1757407012611,0.8536,4365.0,4364.9,0.70363576]
["bitfinex-derivatives","ETHF0:USTF0",1757407012916,0.8536,4365.0,4364.9,0.93763576]
["bitfinex-derivatives","ETHF0:USTF0",1757407014110,0.8536,4365.0,4364.9,0.73143576]
["bitfinex-derivatives","ETHF0:USTF0",1757407014811,0.8536,4365.0,4364.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757407015009,0.8536,4365.0,4364.9,0.73177059]
["bitfinex-derivatives","ETHF0:USTF0",1757407015716,0.8536,4365.0,4364.9,0.49777059]
["bitfinex-derivatives","ETHF0:USTF0",1757407016013,0.8536,4365.0,4364.9,0.73177059]
["bitfinex-derivatives","ETHF0:USTF0",1757407016415,0.8536,4365.0,4364.9,0.93797059]
["bitfinex-derivatives","ETHF0:USTF0",1757407016616,0.8536,4365.0,4364.9,1.25907059]
["bitfinex-derivatives","ETHF0:USTF0",1757407020220,0.8536,4365.0,4364.9,0.93797059]
["bitfinex-derivatives","ETHF0:USTF0",1757407020415,0.8536,4365.0,4364.9,1.25907059]
["bitfinex-derivatives","ETHF0:USTF0",1757407020616,0.3118,4365.4,4365.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757407020817,3.5196,4365.5,4365.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757407021214,3.5196,4365.5,4365.0,0.61267953]
["bitfinex-derivatives","ETHF0:USTF0",1757407021215,3.9332,4365.5,4365.0,0.61267953]
["bitfinex-derivatives","ETHF0:USTF0",1757407021414,0.7254,4365.2,4365.1,0.28407522]
["bitfinex-derivatives","ETHF0:USTF0",1757407022618,0.4136,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757407022826,0.7254,4364.9,4364.8,0.71698997]
["bitfinex-derivatives","ETHF0:USTF0",1757407025326,0.7254,4364.9,4364.8,1.3296695]
["bitfinex-derivatives","ETHF0:USTF0",1757407025625,0.8398,4364.9,4364.8,1.3296695]
["bitfinex-derivatives","ETHF0:USTF0",1757407026017,0.8398,4364.9,4364.8,0.28428997]
["bitfinex-derivatives","ETHF0:USTF0",1757407026322,0.7254,4364.4,4364.3,0.61267953]
["bitfinex-derivatives","ETHF0:USTF0",1757407026520,0.7254,4364.4,4364.3,0.8974018]
["bitfinex-derivatives","ETHF0:USTF0",1757407026722,0.7254,4364.4,4364.3,0.28472227]
["bitfinex-derivatives","ETHF0:USTF0",1757407028025,0.7254,4364.1,4364.0,1.24981555]
["bitfinex-derivatives","ETHF0:USTF0",1757407028214,0.7254,4364.1,4364.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757407028415,0.7254,4364.1,4364.0,1.24981555]
["bitfinex-derivatives","ETHF0:USTF0",1757407029325,0.7254,4364.1,4364.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757407030922,0.7254,4364.1,4364.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757407031123,0.5217,4364.1,4364.0,1.77711555]
["bitfinex-derivatives","ETHF0:USTF0",1757407034829,0.7254,4364.1,4364.0,1.77711555]
["bitfinex-derivatives","ETHF0:USTF0",1757407036519,0.7254,4364.1,4364.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407041334,0.8399,4364.1,4364.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407042333,0.4263,4364.1,4364.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407042921,0.6217,4364.1,4364.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757407044228,0.8202,4364.1,4364.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757407044832,0.8202,4364.1,4364.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757407045024,0.8202,4364.1,4364.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757407045229,0.8202,4364.1,4364.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757407046432,0.8202,4364.1,4364.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757407048130,2.9985,4364.8,4364.0,0.46213999]
["bitfinex-derivatives","ETHF0:USTF0",1757407048334,0.1238,4365.5,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407048638,0.3138,4365.9,4365.4,1.22567333]
["bitfinex-derivatives","ETHF0:USTF0",1757407048832,0.3138,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407049034,0.7077,4365.9,4365.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757407049824,0.7077,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407050137,0.7077,4365.9,4365.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757407050939,1.14576755,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407051528,1.14576755,4365.9,4365.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407052334,1.14576755,4365.9,4365.2,0.82138858]
["bitfinex-derivatives","ETHF0:USTF0",1757407052335,1.14576755,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407052642,0.3138,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407052840,0.7077,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407053040,1.14576755,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407053740,0.94726755,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407054446,0.75186755,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407055040,0.43806755,4365.3,4365.2,3.85312]
["bitfinex-derivatives","ETHF0:USTF0",1757407055640,0.94726755,4365.3,4365.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757407056449,0.75186755,4365.3,4365.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757407057946,0.75186755,4365.3,4365.2,3.72150628]
["bitfinex-derivatives","ETHF0:USTF0",1757407066159,0.94726755,4365.3,4365.2,3.48750628]
["bitfinex-derivatives","ETHF0:USTF0",1757407066356,1.14576755,4365.3,4365.2,3.48750628]
["bitfinex-derivatives","ETHF0:USTF0",1757407066554,1.14576755,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407067550,0.94726755,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407067744,0.94726755,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407068555,1.15426755,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407069055,0.7279,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407069355,0.7279,4364.8,4364.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407069749,0.7279,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407069949,1.16596755,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407070144,1.16596755,4364.8,4364.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407070750,1.16596755,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407070950,1.16596755,4364.8,4364.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407074057,1.16596755,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407076360,1.16596755,4364.8,4364.7,0.51309402]
["bitfinex-derivatives","ETHF0:USTF0",1757407077961,1.16596755,4364.8,4364.7,0.28009402]
["bitfinex-derivatives","ETHF0:USTF0",1757407078162,1.16596755,4364.8,4364.7,0.51309402]
["bitfinex-derivatives","ETHF0:USTF0",1757407078365,1.16596755,4364.8,4364.7,0.28009402]
["bitfinex-derivatives","ETHF0:USTF0",1757407078562,1.16596755,4364.8,4364.7,0.51309402]
["bitfinex-derivatives","ETHF0:USTF0",1757407078762,1.16596755,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407079266,0.7279,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407079462,0.7279,4364.3,4364.2,0.28026263]
["bitfinex-derivatives","ETHF0:USTF0",1757407079662,0.7279,4364.3,4364.2,0.51326263]
["bitfinex-derivatives","ETHF0:USTF0",1757407080058,1.16596755,4364.3,4364.2,0.51326263]
["bitfinex-derivatives","ETHF0:USTF0",1757407080458,1.16596755,4364.3,4364.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407081265,0.3199,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407081466,0.5209,4363.9,4363.8,0.51324561]
["bitfinex-derivatives","ETHF0:USTF0",1757407081769,0.3199,4364.2,4363.8,0.51324561]
["bitfinex-derivatives","ETHF0:USTF0",1757407081967,0.4472,4364.0,4363.9,0.28024561]
["bitfinex-derivatives","ETHF0:USTF0",1757407082168,0.88526755,4364.0,4363.9,0.28024561]
["bitfinex-derivatives","ETHF0:USTF0",1757407082569,0.43806755,4364.0,4363.9,0.28024561]
["bitfinex-derivatives","ETHF0:USTF0",1757407083170,0.75796755,4364.0,4363.9,0.28024561]
["bitfinex-derivatives","ETHF0:USTF0",1757407086064,0.75796755,4364.0,4363.9,1.09965148]
["bitfinex-derivatives","ETHF0:USTF0",1757407086768,0.75796755,4364.0,4363.9,1.09942116]
["bitfinex-derivatives","ETHF0:USTF0",1757407088570,0.43806755,4364.0,4363.9,4.69245529]
["bitfinex-derivatives","ETHF0:USTF0",1757407089074,0.43806755,4364.0,4363.9,5.9215641]
["bitfinex-derivatives","ETHF0:USTF0",1757407089271,0.43806755,4364.0,4363.9,4.69245529]
["bitfinex-derivatives","ETHF0:USTF0",1757407089762,0.43806755,4364.0,4363.9,5.50915119]
["bitfinex-derivatives","ETHF0:USTF0",1757407091267,0.43806755,4364.0,4363.9,4.28001529]
["bitfinex-derivatives","ETHF0:USTF0",1757407093986,0.75796755,4364.0,4363.9,4.28001529]
["bitfinex-derivatives","ETHF0:USTF0",1757407094485,0.1273,4366.0,4364.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757407094685,0.201,4365.5,4365.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757407094886,0.201,4365.5,4365.4,2.06440027]
["bitfinex-derivatives","ETHF0:USTF0",1757407095278,0.201,4365.5,4365.4,1.24421529]
["bitfinex-derivatives","ETHF0:USTF0",1757407095476,0.201,4365.5,4365.4,2.06390212]
["bitfinex-derivatives","ETHF0:USTF0",1757407095681,0.201,4365.5,4365.4,1.24421529]
["bitfinex-derivatives","ETHF0:USTF0",1757407096186,0.201,4365.5,4365.4,2.06359282]
["bitfinex-derivatives","ETHF0:USTF0",1757407096686,0.5002,4365.5,4365.4,2.06359282]
["bitfinex-derivatives","ETHF0:USTF0",1757407098178,0.5002,4365.5,4365.4,1.24421529]
["bitfinex-derivatives","ETHF0:USTF0",1757407098383,0.5002,4365.5,4365.4,2.06359282]
["bitfinex-derivatives","ETHF0:USTF0",1757407098583,0.5002,4365.5,4365.4,2.24853861]
["bitfinex-derivatives","ETHF0:USTF0",1757407098783,0.5002,4365.5,4365.4,2.06359282]
["bitfinex-derivatives","ETHF0:USTF0",1757407099289,0.5002,4365.5,4365.4,1.24421529]
["bitfinex-derivatives","ETHF0:USTF0",1757407101184,0.8123,4365.5,4365.4,0.93361529]
["bitfinex-derivatives","ETHF0:USTF0",1757407101894,0.8123,4365.5,4365.4,0.51301529]
["bitfinex-derivatives","ETHF0:USTF0",1757407103094,0.8123,4365.5,4365.4,0.28001529]
["bitfinex-derivatives","ETHF0:USTF0",1757407103298,0.8123,4365.5,4365.4,0.51301529]
["bitfinex-derivatives","ETHF0:USTF0",1757407104202,0.2992,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407104389,0.2992,4365.3,4365.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407104585,0.7078,4365.3,4365.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407105588,0.4086,4365.3,4365.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407105993,0.7078,4365.3,4365.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407108497,0.7078,4365.3,4365.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757407108999,0.7078,4365.3,4364.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757407109201,0.7078,4365.3,4365.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757407109388,0.7078,4365.3,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407109595,0.4086,4365.3,4365.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757407109796,0.7078,4365.2,4365.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757407111304,0.7078,4365.2,4365.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757407111506,0.7078,4365.2,4365.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757407112397,0.2992,4365.1,4364.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757407112597,0.7078,4364.9,4364.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757407112797,0.7078,4364.9,4364.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757407113597,0.7078,4364.9,4364.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757407116405,0.7078,4364.9,4364.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757407116604,0.7078,4364.9,4364.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757407117812,0.2992,4365.8,4364.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757407118104,0.7078,4365.8,4365.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757407118409,0.7078,4365.8,4365.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407124612,0.7078,4365.8,4365.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757407124905,0.7078,4365.8,4365.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407125111,0.7078,4365.8,4365.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757407127514,0.7078,4365.8,4365.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407131013,0.7078,4365.8,4365.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757407131215,0.7078,4365.8,4365.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407139323,0.2133,4365.8,4365.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757407139627,0.1144,4366.0,4365.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757407139818,0.1144,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407140019,0.59539408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407140326,1.10759408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407141423,1.31749408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407142027,1.31749408,4366.0,4365.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757407142220,1.31749408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407142523,1.20309408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407144529,1.20309408,4366.0,4365.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757407144731,1.33129408,4366.0,4365.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757407145924,1.20309408,4366.0,4365.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757407147032,1.02299408,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407147234,1.33129408,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407149033,1.20309408,4366.0,4365.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757407150136,1.33129408,4366.0,4365.6,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757407150322,0.7221,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407150525,1.20309408,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407150835,1.20309408,4365.8,4365.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757407151039,0.7221,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407151235,0.1282,4366.0,4365.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757407151236,0.7221,4365.1,4365.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757407151535,1.20309408,4365.1,4365.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757407151937,1.20309408,4365.1,4365.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757407152137,1.20309408,4365.1,4365.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757407153328,1.20309408,4365.1,4365.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757407153635,1.20309408,4365.1,4365.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757407154138,1.20309408,4365.1,4365.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757407154337,1.20309408,4365.1,4365.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757407156736,1.20309408,4365.1,4365.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757407156930,0.48099408,4365.1,4365.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757407157133,0.48099408,4365.4,4365.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757407157436,1.93238259,4365.6,4365.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757407157634,2.42961335,4365.6,4365.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757407158032,2.42961335,4365.6,4365.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757407159133,2.42961335,4365.6,4365.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757407159735,0.3968,4365.1,4365.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757407159938,0.6954,4365.1,4365.0,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757407160135,1.19263076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407162843,1.19263076,4365.1,4365.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757407163049,1.19263076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407166058,1.19263076,4365.1,4365.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757407166257,1.19263076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407166961,0.69503076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407167451,0.49723076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407168052,0.61163076,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407172863,0.6114341,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407183984,0.6114341,4365.1,4365.0,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1757407184777,0.6114341,4365.1,4365.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757407185272,0.2986,4365.8,4365.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757407185578,0.2986,4365.8,4365.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757407185770,0.4964,4365.8,4365.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757407186575,0.4964,4365.8,4365.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757407187579,0.501,4365.9,4365.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757407187878,0.702,4365.9,4365.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757407188182,0.702,4365.9,4365.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757407194579,0.702,4365.9,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407194773,0.2966,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407194973,0.702,4365.8,4365.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757407197283,1.19703653,4365.8,4365.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757407199283,1.19703653,4365.8,4365.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757407199478,1.19703653,4365.8,4365.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757407200280,0.1222,4365.5,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407200480,0.702,4365.1,4365.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757407200678,1.19703653,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407200876,0.8242,4364.5,4364.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757407201076,1.31923653,4364.5,4364.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757407201281,1.31923653,4364.5,4364.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757407206090,1.31923653,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407206491,0.2966,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407206790,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407206987,0.99603653,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407207190,0.99603653,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407207981,0.99603653,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407208182,0.501,4364.2,4364.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757407208785,1.00152575,4364.2,4364.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757407209291,0.501,4364.2,4364.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757407209685,0.501,4364.2,4364.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757407209887,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407210187,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407210393,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407211194,0.501,4364.2,4364.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757407214791,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407214989,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407215793,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407215987,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407216192,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407216398,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407218599,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407218994,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407219594,0.501,4364.2,4364.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757407219899,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407220901,0.501,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407225206,0.501,4364.2,4364.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757407225399,0.501,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407225600,0.501,4364.2,4364.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757407225801,0.501,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407226107,0.2966,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407228597,0.79807386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407230411,0.50147386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407230605,0.82027386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407231213,0.82027386,4364.2,4364.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757407231513,0.82027386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407242625,1.03017386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407243326,0.82027386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407247022,0.50147386,4364.2,4364.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757407247328,0.82187386,4364.4,4364.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757407247528,0.82187386,4364.3,4364.2,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757407247728,0.82187386,4364.3,4364.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757407248231,0.82187386,4364.3,4364.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757407250028,0.3204,4365.1,4365.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757407250227,0.3204,4365.1,4365.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757407252936,0.7304,4365.1,4365.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757407253534,0.7304,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407255227,0.7304,4365.1,4365.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757407255937,0.7304,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407257438,0.5182,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407259739,0.5182,4365.1,4365.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757407259942,0.7304,4365.1,4365.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757407260137,0.7304,4365.1,4365.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757407260343,0.7304,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407261233,0.7304,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407261435,0.7304,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407262044,1.22911315,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407262343,0.81911315,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407265147,0.3204,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407266447,0.3204,4365.1,4365.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757407266647,0.3204,4365.1,4365.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407273451,0.1217,4366.0,4365.0,7.67109]
["bitfinex-derivatives","ETHF0:USTF0",1757407273652,0.81920823,4365.9,4365.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757407273857,0.3204,4365.9,4365.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757407274149,0.3204,4365.9,4365.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407274551,0.81920795,4365.9,4365.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407280353,1.03100795,4365.9,4365.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757407280554,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407280751,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407281358,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407281553,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407282963,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407283158,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407283357,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407283559,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407286569,0.81920795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407288380,1.03100795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407289980,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407293473,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407293676,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407294382,1.23370795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407294583,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407295382,1.03100795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407299984,0.81920795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407304286,1.03100795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407305479,1.23370795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407307592,1.03100795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407313784,1.23820795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407316293,1.23820795,4365.9,4365.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757407316489,1.23820795,4365.9,4365.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757407317796,1.23820795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407319902,1.23820795,4365.9,4365.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757407320099,1.23820795,4365.9,4365.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757407320602,1.23820795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407321600,1.03100795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407322208,0.81920795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407323703,1.02760795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407323899,1.23480795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407326200,1.23480795,4365.9,4365.8,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757407326402,1.23480795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407326597,1.23480795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407328805,1.23480795,4365.9,4365.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757407332205,1.23480795,4365.9,4365.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757407339612,1.23480795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407340110,1.23480795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407340303,1.23480795,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407342701,1.23480795,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407342907,0.6958,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407343107,1.19460795,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407343307,1.30910795,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407344115,1.30910795,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407346414,0.90480795,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407346605,0.61330795,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407347605,0.90480795,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407347917,0.61330795,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407348111,0.1145,4364.9,4364.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407351022,0.1145,4364.9,4364.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407351321,0.406,4364.9,4364.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407351917,0.1145,4364.9,4364.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407354123,0.406,4364.9,4364.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407354320,0.406,4364.9,4364.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407354521,0.406,4364.9,4364.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407354826,0.406,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407356025,0.6112,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407356221,0.8103,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407356527,0.4043,4364.6,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407356734,1.20778166,4364.6,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407357834,1.32228166,4364.6,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407358930,1.32228166,4364.6,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407359144,0.4967,4364.4,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407359335,0.63578166,4364.5,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407359336,0.2915,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407363439,0.1238,4364.5,4364.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757407363642,0.1238,4364.5,4364.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757407363833,0.63547112,4364.5,4364.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757407364136,1.13217112,4364.5,4364.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757407366641,1.32907112,4364.5,4364.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757407366835,1.32907112,4364.5,4364.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757407369446,1.32907112,4364.5,4364.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757407371740,1.13217112,4364.5,4364.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757407371941,0.4153,4364.5,4364.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757407375749,0.5298,4364.5,4364.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757407377049,0.5298,4364.5,4364.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757407377547,0.9237,4364.5,4364.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757407379147,0.9237,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407379346,0.3939,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757407379648,0.3939,4364.2,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407379948,0.2971,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407380247,0.691,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407381149,0.4941,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407382248,0.2971,4364.1,4364.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757407384946,0.4941,4364.1,4364.0,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407386250,0.691,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407388256,0.691,4364.1,4364.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407388451,1.20369416,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407388755,1.20369416,4364.1,4364.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757407389054,1.31819416,4364.1,4364.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757407391556,0.8055,4364.1,4364.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757407393256,0.8055,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407393953,0.8055,4364.1,4364.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757407395153,1.3182819,4364.1,4364.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757407395453,0.8055,4364.1,4364.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757407396357,0.8055,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407398658,1.31829989,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407401260,1.31829989,4364.1,4364.0,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757407401560,1.31829989,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407418272,0.92439989,4364.1,4364.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757407420173,0.92439989,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407420471,1.12989989,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407423270,1.12989989,4364.1,4364.0,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757407423471,1.12989989,4364.1,4364.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757407431379,0.62729989,4364.1,4364.0,3.67493999]
["bitfinex-derivatives","ETHF0:USTF0",1757407431572,0.1131,4364.1,4364.0,3.67493999]
["bitfinex-derivatives","ETHF0:USTF0",1757407431873,0.3026,4364.7,4364.0,7.67353999]
["bitfinex-derivatives","ETHF0:USTF0",1757407432178,0.3026,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407432375,0.3026,4364.7,4364.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407436273,0.3026,4364.9,4364.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407436581,0.326,4365.0,4364.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407436582,0.1238,4365.0,4364.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407436781,0.3026,4364.9,4364.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407436982,0.1131,4365.1,4364.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1757407437175,0.1131,4365.1,4364.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757407437374,0.1131,4365.1,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407437570,0.166,4366.4,4364.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757407437779,0.4264,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407437983,0.4264,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407438282,0.6286,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407439677,0.8362,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407442477,0.8362,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407442678,0.8362,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407443182,0.8362,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407443389,0.8362,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407446987,0.8362,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407447183,1.34759094,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407447383,0.8362,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407449789,0.4264,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407454987,0.93797244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407461486,1.14887244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407461786,1.36317244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407463793,1.36317244,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407463996,1.36317244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407464886,1.36317244,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407465092,1.36317244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407469095,1.36317244,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407469397,1.36317244,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407469792,0.8629,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407469997,1.37447244,4365.0,4364.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407471590,1.37447244,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407471797,1.37447244,4365.0,4364.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407471992,1.37447244,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407472194,1.37447244,4365.0,4364.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407472397,1.37447244,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407472696,1.37447244,4365.0,4364.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407475995,1.37447244,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407476200,1.37447244,4365.0,4364.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407478705,0.7392,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407479002,1.25077244,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407481205,2.48758279,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407481401,1.25077244,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407482309,1.25077244,4364.9,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407482505,0.7392,4364.6,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407482806,1.25077244,4364.6,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407483605,0.93677244,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407483805,0.7392,4364.6,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407484010,1.25113484,4364.6,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407486011,0.4377,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407486313,0.4377,4364.0,4363.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407494509,0.1237,4364.5,4363.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407494709,0.5120371,4364.4,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407494908,0.2995,4364.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407495109,0.2995,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407495614,1.13849373,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407496813,0.1171,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407497118,0.7079,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407497311,1.33342388,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407502922,1.33342388,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407503418,1.33342388,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407508125,1.33342388,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407508321,1.33342388,4363.9,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407508626,1.22022388,4363.8,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407510636,0.5094,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407510836,1.02135151,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407513142,0.5094,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407513335,1.02123992,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407513734,1.13443992,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407517345,0.6226,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407518242,0.4127,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407518447,0.1132,4363.4,4363.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407518643,0.1132,4363.4,4363.3,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1757407518837,0.1132,4363.4,4363.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407519242,0.1171,4364.5,4363.3,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1757407519447,0.4191,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407519642,0.93050128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407520243,1.14150128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407527056,1.34920128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407527554,1.34920128,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407527743,1.34920128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407530956,1.34920128,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407531254,1.34920128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407531456,1.34920128,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407531656,1.34920128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407532358,1.34920128,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407532554,1.34920128,4364.5,4364.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407534555,1.34920128,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407534852,0.4187,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407535049,1.23210128,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407539560,1.02440128,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407540461,0.81340128,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407540656,1.02440128,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407541556,1.23210128,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407550768,0.409,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407550974,1.22983398,4364.1,4364.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407556379,1.22983398,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407556677,1.22983398,4364.1,4364.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407560382,1.22983398,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407560575,1.22983398,4364.1,4364.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407561480,1.22983398,4364.1,4362.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1757407561481,0.1234,4363.5,4362.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757407561778,0.1234,4363.5,4361.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757407561779,0.8415,4362.5,4362.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757407561985,1.35323398,4362.5,4362.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757407562285,1.35323398,4362.5,4362.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757407562582,1.35323398,4362.5,4362.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757407564183,1.35323398,4362.5,4362.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757407565972,1.35323398,4362.5,4362.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757407567073,1.35323398,4362.5,4362.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757407567379,1.35323398,4362.5,4362.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757407570480,1.35323398,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407570681,1.35323398,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407570682,0.7181,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407570886,1.22767936,4361.9,4361.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757407571083,1.22767936,4361.9,4361.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757407571381,1.22767936,4361.9,4361.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757407571588,1.22767936,4361.9,4361.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757407571883,0.7181,4361.9,4361.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757407572281,0.7181,4361.9,4361.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757407572589,0.5174,4361.9,4361.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757407573181,0.1234,4362.5,4362.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757407573182,0.8415,4362.5,4362.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757407573482,1.35048451,4362.5,4362.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757407573687,0.6408,4362.5,4362.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757407573887,0.3091,4362.5,4362.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757407574782,0.1146,4362.6,4362.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757407574985,0.4237,4362.6,4362.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757407575193,0.3091,4362.6,4362.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757407575778,3.2078,4363.2,4362.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757407575986,0.6408,4363.0,4362.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757407576689,0.8415,4363.0,4362.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757407577189,0.8415,4363.0,4362.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757407579892,0.8415,4363.0,4362.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757407580192,0.8415,4363.0,4362.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757407580885,0.8415,4363.0,4362.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757407581288,1.35090494,4363.0,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407581601,1.35090494,4363.0,4361.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1757407581602,0.3247,4362.5,4360.8,1.64699301]
["bitfinex-derivatives","ETHF0:USTF0",1757407581886,0.3247,4362.5,4361.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757407581887,0.7305,4361.3,4361.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757407586696,0.2053,4361.3,4361.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757407587297,0.5164,4361.3,4361.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757407587995,0.7305,4361.3,4361.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757407589895,0.7305,4361.3,4361.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757407590096,1.240094,4361.3,4361.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757407590397,0.7305,4361.3,4361.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757407591197,1.24031009,4361.3,4361.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757407591798,0.7305,4361.3,4361.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757407594601,0.7305,4361.3,4361.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407595101,0.1194,4361.5,4361.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407595102,0.3111,4361.4,4361.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407595298,0.4194,4361.3,4361.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757407595498,0.7305,4361.3,4361.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757407597393,0.7305,4361.3,4361.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757407598403,0.7305,4361.3,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407598705,0.7305,4361.3,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757407598905,0.7305,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407599102,0.7305,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407600602,0.7305,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407600902,0.7305,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407601696,0.8451,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407601899,0.8451,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407602200,0.8451,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407602399,0.8451,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407605106,0.1146,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407605711,0.631,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407609314,0.1146,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407611213,0.6451,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407611414,1.15666703,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407612202,1.15666703,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407612407,1.35866703,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407615510,1.35866703,4360.5,4360.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757407615715,1.35866703,4360.5,4360.4,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757407618415,1.35866703,4360.5,4360.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757407618612,1.35866703,4360.5,4360.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757407618807,1.48306703,4360.5,4360.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757407620223,1.48306703,4360.5,4360.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757407620722,1.35866703,4360.5,4360.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757407621420,1.35866703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407622418,1.48306703,4360.5,4360.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757407623825,1.48306703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407624026,1.35866703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407624530,0.62616703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407625622,1.15666703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407626422,1.35866703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407627231,1.48306703,4360.5,4360.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757407628230,1.35866703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407629028,1.15666703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407629438,1.35866703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407631234,1.48306703,4360.5,4360.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757407631433,1.48306703,4360.5,4360.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757407631731,0.7325,4360.2,4360.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757407631932,1.24406703,4360.2,4360.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757407632128,1.24406703,4360.2,4359.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757407632129,0.3191,4359.8,4359.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757407632335,0.1244,4360.0,4359.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757407632336,0.4134,4359.4,4359.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757407632522,0.7325,4359.4,4359.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757407632727,1.24406703,4359.4,4359.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757407632927,1.24406703,4359.4,4359.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757407633127,1.35866703,4359.4,4359.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757407635133,1.35866703,4359.4,4359.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757407635332,0.7325,4359.1,4359.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757407635534,1.24406703,4359.1,4359.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757407636732,0.7211,4358.7,4358.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757407637234,0.7211,4358.7,4358.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757407642839,1.23140037,4359.3,4359.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407643334,0.0022,4358.2,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407643637,0.1293,4359.0,4356.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757407643638,0.2152,4356.6,4356.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757407643832,0.4253,4356.6,4356.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757407644032,0.93537256,4356.6,4356.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757407644233,4.14317256,4356.6,4356.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757407645135,4.14317256,4356.6,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407645439,0.2152,4355.2,4355.1,0.59490961]
["bitfinex-derivatives","ETHF0:USTF0",1757407645643,3.423,4355.2,4355.1,0.88770961]
["bitfinex-derivatives","ETHF0:USTF0",1757407645938,3.423,4355.2,4355.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407646136,3.6331,4355.2,4355.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407646333,3.9289,4355.2,4355.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407647136,3.9289,4355.2,4354.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757407648040,3.9289,4354.7,4354.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407648840,3.9289,4354.7,4354.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407649239,3.9289,4354.7,4354.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407652248,3.9289,4354.7,4354.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757407652543,3.9289,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407652936,3.6331,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407653339,3.9289,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407653937,3.9289,4354.2,4354.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407654346,3.9289,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407657652,3.9289,4354.2,4354.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757407658148,3.9289,4354.2,4354.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407658351,4.1659,4354.2,4354.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407658547,4.2807,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407660250,4.0437,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407660452,4.2807,4354.2,4354.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407660650,4.2807,4354.2,4354.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757407660850,4.2807,4354.2,4353.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407660851,0.4253,4353.3,4353.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757407661052,7.7760475,4354.2,4353.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757407661053,0.237,4353.5,4353.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757407661247,3.4448,4353.6,4353.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757407661453,3.66,4353.6,4353.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757407661846,3.2078,4353.6,4353.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757407662053,3.423,4353.6,4353.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757407664956,3.6331,4353.6,4353.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757407665159,3.9289,4353.6,4353.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757407668154,0.1193,4353.5,4352.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757407668359,0.6969,4353.0,4352.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757407669552,0.4006,4353.0,4352.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757407670556,0.4006,4353.0,4352.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757407670749,0.4006,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407671063,0.6969,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407671252,0.90403922,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407671458,1.4298175,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407672161,1.41924948,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407672659,0.72326922,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407672860,0.72326922,4353.0,4352.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757407672861,1.42016922,4353.0,4352.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757407673062,1.42016922,4353.0,4352.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757407673359,1.42016922,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407673561,1.12386922,4353.0,4352.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757407674458,1.42016922,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757407674661,2.6493736,4352.9,4352.8,0.46779825]
["bitfinex-derivatives","ETHF0:USTF0",1757407675060,2.6493736,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407675257,1.42016922,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407675461,1.53496922,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757407677060,3.17489225,4352.9,4352.8,0.66889825]
["bitfinex-derivatives","ETHF0:USTF0",1757407677259,1.53496922,4352.9,4352.8,0.66889825]
["bitfinex-derivatives","ETHF0:USTF0",1757407678159,1.57539802,4352.9,4352.8,0.46779825]
["bitfinex-derivatives","ETHF0:USTF0",1757407679365,2.68844383,4352.9,4352.8,0.46779825]
["bitfinex-derivatives","ETHF0:USTF0",1757407679563,3.21514185,4352.9,4352.8,0.66889825]
["bitfinex-derivatives","ETHF0:USTF0",1757407679955,2.91884185,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407680152,0.84509802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407680662,0.64149802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407681064,0.84509802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407682364,1.33839802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407683667,1.04209802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407684770,1.33839802,4352.9,4352.8,0.87829825]
["bitfinex-derivatives","ETHF0:USTF0",1757407685068,1.33839802,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757407685667,1.33839802,4352.9,4352.8,0.46779825]
["bitfinex-derivatives","ETHF0:USTF0",1757407686069,1.33839802,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757407686473,1.57439802,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757407687472,1.57439802,4352.9,4352.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757407687665,0.2036,4352.1,4352.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757407687971,0.73029802,4352.1,4352.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757407688174,0.73029802,4352.1,4352.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757407688768,0.84509802,4352.1,4352.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757407689072,0.64149802,4352.1,4352.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757407694969,0.64149802,4352.1,4352.0,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757407695770,0.64149802,4352.1,4352.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407696571,0.64149802,4352.1,4352.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407697469,0.85289802,4352.1,4352.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407698070,0.64149802,4352.1,4352.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407700878,0.64149802,4352.1,4352.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1757407701182,0.64149802,4352.1,4352.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407701481,0.1148,4352.1,4352.0,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1757407701778,0.1148,4352.1,4352.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757407702275,0.1148,4352.1,4352.0,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1757407702675,3.4192,4353.1,4353.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757407702877,4.46688483,4353.1,4353.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407703076,4.46688483,4353.1,4353.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757407703478,4.46688483,4353.1,4352.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757407703786,1.25908483,4353.0,4352.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757407703974,1.25908483,4353.0,4352.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757407704978,0.53178483,4353.0,4352.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407705386,0.53178483,4353.3,4352.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757407705678,1.25908483,4353.3,4353.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407706783,1.25908483,4353.3,4353.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757407708083,0.53178483,4353.3,4353.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407708282,1.05928483,4353.3,4353.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407708588,1.25908483,4353.3,4353.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407709285,0.7273,4353.3,4353.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407711584,0.7273,4353.3,4353.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757407711882,3.5239,4353.6,4353.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757407712077,0.74295468,4353.5,4353.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757407712282,1.05905468,4353.5,4353.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407713079,0.74295468,4353.5,4353.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407714185,0.2114,4353.5,4353.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407715081,3.2078,4353.6,4353.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407715286,3.4192,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407715481,3.95042813,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407715783,4.26652813,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407716277,1.05872813,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407716484,0.5275,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407716674,0.2114,4353.6,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407716880,0.4308,4353.9,4353.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407717080,1.25847205,4353.8,4353.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757407717290,1.25847205,4353.8,4353.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757407719983,0.74257205,4353.8,4353.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757407720194,0.1147,4354.1,4354.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757407720489,0.2114,4354.1,4354.0,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757407721080,0.2114,4354.1,4354.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757407723485,0.7273,4354.1,4353.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757407723790,0.8487,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407723983,0.8487,4353.5,4353.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757407724384,0.8487,4353.5,4353.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757407724786,0.7273,4353.5,4353.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757407725487,0.7273,4353.5,4353.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757407725678,0.4112,4353.5,4353.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757407725880,0.2114,4353.5,4353.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757407726285,0.7273,4353.8,4353.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757407726586,1.25805138,4353.8,4353.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757407728691,1.25805138,4353.8,4353.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757407729085,1.25805138,4353.8,4353.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757407730585,1.25805138,4353.8,4353.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757407733694,1.25805138,4353.8,4353.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757407733893,1.25805138,4353.8,4353.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757407736188,1.25805138,4353.8,4353.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757407736384,1.25805138,4353.8,4353.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757407740096,1.25805138,4353.8,4353.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757407740402,1.25805138,4353.8,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757407740600,1.26165138,4353.7,4353.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757407740895,1.26165138,4353.7,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757407741194,0.7309,4353.3,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757407741398,0.74405138,4353.3,4353.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407741794,0.53075138,4353.3,4353.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407742003,0.7309,4353.9,4353.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757407742301,1.26296025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407743100,0.95356025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407743996,0.53206025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407746598,0.74536025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407748205,1.05476025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407748506,1.26296025,4353.9,4353.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757407751603,1.26296025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407754109,0.95356025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407754408,0.74536025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407759010,0.53206025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407760711,0.74706025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407762013,0.86176025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407762314,0.64676025,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407762615,0.1147,4353.9,4353.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757407768420,0.8468,4353.9,4353.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757407768614,1.37934735,4353.9,4353.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757407779231,1.37934735,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407784730,0.86224735,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407785643,0.64724735,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407787738,0.1147,4353.9,4353.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757407787937,0.1147,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407788138,0.1147,4353.9,4353.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757407788834,0.1147,4353.9,4353.8,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757407789531,0.632,4353.9,4353.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757407789732,0.632,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407790440,0.3125,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407791445,0.1147,4353.9,4353.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757407791940,0.1147,4353.9,4353.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757407792139,3.4056,4354.6,4354.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757407792340,4.25770308,4354.6,4354.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757407792536,0.53260308,4354.6,4354.5,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1757407792743,1.63974383,4355.9,4355.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757407792744,0.3195,4355.9,4355.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757407792944,0.3982,4355.6,4355.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757407793147,0.7177,4355.6,4355.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407794131,0.7177,4355.6,4355.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757407794634,0.5199,4355.7,4355.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757407795040,0.7177,4355.7,4355.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757407795942,0.7177,4355.7,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407796149,0.7177,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407796443,3.9255,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407800542,3.9255,4355.7,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407802238,0.7177,4354.7,4354.6,33.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757407802441,0.7177,4354.7,4354.6,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1757407802641,0.3982,4354.7,4354.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757407802848,0.3195,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407803053,0.525,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407803054,0.7177,4354.2,4354.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757407803451,0.7177,4354.2,4354.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757407803754,0.7177,4354.2,4354.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407807156,0.7177,4354.2,4354.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757407807347,0.7177,4354.2,4354.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407808156,0.7177,4354.2,4354.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757407809351,0.7177,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407810747,1.24690814,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407812854,1.24690814,4354.2,4354.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407813054,0.7177,4354.2,4354.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407813254,3.2078,4354.4,4354.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757407813559,0.5173,4354.3,4354.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757407814454,0.7177,4354.3,4354.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757407817257,0.7177,4354.3,4354.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757407817861,0.7177,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407818453,0.7177,4354.3,4354.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757407818656,0.7177,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407818953,0.7177,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407819457,0.1978,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407820654,0.5047,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407823258,0.7156,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407824059,1.24506706,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407824365,1.24506706,4354.3,4354.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757407824562,1.24506706,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407825558,1.24506706,4354.3,4354.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757407825757,1.24506706,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407827264,1.24506706,4354.3,4354.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757407827468,1.24506706,4354.3,4354.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757407828862,1.24506706,4354.3,4354.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407842271,1.24506706,4354.3,4353.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757407842272,1.47472707,4354.3,4353.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757407842477,0.7143,4353.7,4353.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757407842680,1.24376706,4353.7,4353.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757407843971,1.24376706,4353.7,4353.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757407844182,0.93686706,4353.7,4353.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757407844378,0.52946706,4353.7,4353.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757407845371,0.52946706,4353.7,4353.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757407846276,3.2078,4353.8,4353.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757407846465,3.73782133,4353.8,4353.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757407847066,3.93272133,4353.8,4353.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757407847272,4.43212133,4353.8,4353.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757407848272,4.43212133,4353.8,4353.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757407848580,4.43212133,4353.8,4353.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757407848778,4.43212133,4353.8,4353.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757407850778,4.43212133,4353.8,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407850980,1.22432133,4353.7,4353.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757407851167,1.22432133,4353.7,4353.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757407851668,1.22432133,4353.7,4353.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757407852078,1.22432133,4353.7,4353.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757407852573,1.22432133,4353.7,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757407852776,1.22432133,4353.7,4353.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757407852974,3.2078,4353.8,4353.2,33.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757407852975,0.6943,4353.3,4353.2,33.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757407853175,0.6943,4353.3,4353.2,33.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757407854175,0.1949,4353.3,4353.2,33.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757407854983,0.4939,4353.3,4353.2,33.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757407858285,0.1949,4353.3,4353.2,33.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757407858484,0.4939,4353.6,4353.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757407858686,1.2239022,4353.6,4353.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757407858880,1.2239022,4353.6,4353.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757407859078,1.2239022,4353.6,4353.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757407859687,1.2239022,4353.6,4353.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757407859985,1.2239022,4353.6,4353.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757407860583,1.2239022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407864190,0.5296022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407864379,0.7245022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407865588,1.0235022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407865781,1.2239022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407865986,1.2239022,4353.6,4353.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757407866186,1.2239022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407869894,0.7245022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407870781,0.5296022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407872493,1.2239022,4353.6,4353.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757407872697,0.7245022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407873895,1.0235022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407875697,0.5296022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407876086,0.7245022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407876596,1.0397022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407877194,1.2434022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407878103,0.5296022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407878399,1.2475022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407878604,0.9323022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407880102,0.7286022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407880701,0.5296022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407883205,0.7286022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407884415,1.0438022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407884605,1.2475022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407891413,0.7286022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407891615,1.0438022,4353.6,4353.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757407895117,1.0438022,4353.6,4353.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757407895325,1.0438022,4353.6,4353.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757407900629,0.5296022,4353.6,4353.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757407902125,3.2078,4354.2,4353.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757407902431,0.7179,4354.0,4353.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757407902624,1.24907527,4354.0,4353.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757407904831,1.24907527,4354.0,4353.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757407905036,1.24907527,4354.0,4353.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757407909537,1.24907527,4354.0,4353.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757407909825,1.24907527,4354.0,4353.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757407912931,0.53117527,4354.0,4353.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757407913228,0.3061,4354.6,4354.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757407913432,1.05142751,4354.6,4354.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407913634,0.74532751,4354.6,4354.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407913834,1.05142751,4354.6,4354.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407914838,0.74532751,4354.6,4354.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407915142,0.5207,4355.1,4355.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757407915433,1.05127657,4355.1,4355.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407918436,0.5207,4355.1,4355.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407919443,0.7258,4355.1,4355.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407919935,0.2146,4354.4,4354.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757407920234,0.7258,4354.4,4354.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757407920443,0.7258,4354.4,4354.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757407922538,0.7258,4354.4,4354.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407924541,0.7258,4354.4,4354.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757407924935,0.7258,4354.4,4354.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407926343,0.2146,4354.4,4354.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407927238,0.3061,4354.7,4354.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757407927438,0.5207,4355.1,4355.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757407927639,0.7443067,4355.1,4355.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407930737,1.2555067,4355.1,4355.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757407931037,1.2555067,4355.1,4355.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407931444,1.2555067,4355.1,4355.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757407931647,1.2555067,4355.1,4355.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407935747,1.2555067,4355.1,4354.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757407935948,0.7258,4354.7,4354.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757407936149,0.7258,4354.7,4354.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757407937646,0.1213,4354.5,4354.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757407937841,0.1213,4354.5,4354.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757407938039,0.6984,4354.5,4354.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757407940246,1.22865558,4354.5,4354.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757407940646,1.22865558,4354.5,4354.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407940953,0.1995,4354.5,4354.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407941148,0.1995,4354.7,4354.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407941343,0.6984,4354.7,4354.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407941648,0.6984,4354.3,4354.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757407941841,0.6984,4354.3,4354.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407942150,0.6984,4354.3,4354.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757407943948,0.1995,4354.3,4354.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757407944149,3.2078,4354.7,4354.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407944342,4.23862364,4354.7,4354.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757407944540,1.22902364,4354.7,4354.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757407956457,0.53062364,4354.7,4354.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757407964062,0.83173436,4355.0,4354.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757407964361,0.73053436,4354.9,4354.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407964552,0.53103436,4354.9,4354.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407966464,0.73053436,4354.9,4354.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407967763,0.53103436,4354.9,4354.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757407971358,0.3091,4355.5,4354.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757407971660,0.7162,4355.5,4355.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757407971862,1.24503057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407972664,0.93593057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407973258,1.24503057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407975769,0.52883057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407977169,0.73463057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407977768,1.04373057,4355.5,4355.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407977968,1.36333057,4355.5,4355.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757407978169,0.7162,4354.8,4354.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757407978471,0.7162,4354.8,4354.7,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757407978472,0.2058,4354.8,4354.7,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757407978772,0.1183,4355.5,4354.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757407978970,0.83725246,4355.4,4354.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757407979170,0.7162,4355.4,4355.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757407979364,1.24434542,4355.4,4355.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757407979671,0.73394542,4355.4,4355.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757407979968,1.04304542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407980265,0.73394542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407980568,0.52814542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407981864,0.73394542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407982066,1.04304542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407982463,0.73394542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407982663,1.04304542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407982971,0.52814542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407983765,1.04304542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407983964,1.24434542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407985370,0.52814542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407985571,1.24434542,4355.4,4355.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757407998786,1.24434542,4355.4,4355.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757407998994,0.4106,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757407999290,0.7054,4354.5,4354.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757407999589,1.24743417,4354.5,4354.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757408001286,1.24731787,4354.5,4354.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757408001487,0.7054,4354.5,4354.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757408012497,0.7054,4354.5,4354.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757408012698,0.7054,4354.5,4354.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757408012893,0.7054,4354.5,4354.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757408013099,0.7054,4354.2,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757408013294,4.45400037,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757408013501,4.45400037,4354.1,4354.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408015498,4.45400037,4354.1,4354.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757408015803,4.45400037,4354.1,4354.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757408019408,4.45400037,4354.1,4354.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757408021000,4.45400037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408021199,4.15920037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408022206,4.45400037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408024308,3.95840037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408026109,3.74860037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408026507,4.45320037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408030813,4.45320037,4354.1,4354.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757408031013,4.45320037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408033615,3.95840037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408035416,4.45320037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408037714,1.24540037,4354.1,4354.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757408038814,1.24540037,4354.1,4354.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757408039018,1.24540037,4354.1,4354.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408040114,1.24540037,4354.1,4354.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757408040713,1.24540037,4354.1,4354.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757408043324,1.24540037,4354.1,4354.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408044023,1.24540037,4354.1,4354.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757408053431,1.24540037,4354.1,4354.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757408058641,0.95140037,4354.1,4354.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757408059236,1.24780037,4354.1,4354.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757408059838,0.95140037,4354.1,4354.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757408060941,0.75060037,4354.1,4354.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757408061734,0.54080037,4354.1,4354.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757408065739,1.63974383,4355.0,4354.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757408065941,3.2078,4355.1,4355.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757408066246,0.7147,4355.5,4355.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757408069438,1.0736,4355.5,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408069639,0.7147,4355.2,4355.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408069838,0.7147,4355.2,4355.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757408071844,0.4183,4354.8,4354.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757408072043,0.7147,4354.8,4354.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757408072245,0.7147,4354.8,4354.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757408073052,0.7147,4354.8,4354.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757408074952,0.4183,4354.8,4354.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757408075755,0.2964,4355.6,4354.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757408076055,0.7147,4355.5,4355.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757408077462,0.844,4355.5,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408077758,0.53856818,4355.4,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408077955,0.95686818,4355.4,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408078164,1.25326818,4355.4,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408078858,1.25326818,4355.4,4355.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757408080058,1.25326818,4355.4,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408080560,1.25326818,4355.4,4355.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757408083865,1.25326818,4355.4,4355.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757408084656,3.2078,4355.7,4355.3,0.85629999]
["bitfinex-derivatives","ETHF0:USTF0",1757408084861,1.84274383,4356.6,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408085061,0.2964,4356.4,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408085258,0.3323,4356.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408085259,0.7147,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408085466,0.7147,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408089164,3.2078,4356.9,4356.2,10.67910037]
["bitfinex-derivatives","ETHF0:USTF0",1757408089369,1.23469158,4358.4,4357.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757408089571,0.5433,4357.5,4357.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757408089760,0.5433,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757408089962,0.5433,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408090158,0.3242,4357.0,4356.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757408091272,0.6183,4357.0,4356.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757408091767,0.6183,4357.0,4356.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757408093872,3.2078,4358.2,4356.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757408094176,0.5,4358.3,4358.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757408094470,0.7081,4358.3,4358.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757408095775,0.7081,4358.3,4358.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757408096380,0.2941,4358.4,4358.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757408097074,0.85676837,4358.4,4358.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757408097480,1.06266837,4358.4,4358.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757408097868,1.06266837,4358.4,4358.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757408098369,1.27076837,4358.4,4358.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757408098982,1.27076837,4358.4,4358.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757408099173,0.97666837,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408099374,1.27076837,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408099675,0.414,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408099979,1.27076837,4357.8,4357.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757408100376,1.27076837,4357.8,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408100979,1.27006554,4357.8,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408103383,1.27006554,4357.8,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408103681,0.7081,4357.4,4357.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408103874,1.27006554,4357.4,4357.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408104779,0.7081,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408104981,1.27006554,4357.3,4357.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757408106980,1.27006554,4357.3,4357.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757408107374,0.7081,4357.3,4357.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757408107582,1.27071314,4357.3,4357.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757408109677,1.27071314,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408109883,1.27071314,4357.3,4357.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408111386,2.50540472,4357.3,4357.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408112091,1.27071314,4357.3,4357.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408113292,2.50540472,4357.3,4357.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757408114182,1.27071314,4357.3,4357.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757408114384,1.06261314,4357.3,4357.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757408114689,0.85671314,4357.3,4357.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757408114991,0.56261314,4357.3,4357.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757408120893,0.88711314,4357.3,4357.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757408123993,1.31631314,4357.3,4357.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757408126797,1.31631314,4357.3,4357.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757408126997,1.31631314,4357.3,4357.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757408128000,1.31631314,4357.3,4357.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757408128298,1.31631314,4357.3,4357.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757408130303,1.31631314,4357.3,4357.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757408140405,1.31631314,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408140706,0.1282,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408140707,0.7537,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408140903,1.31631314,4356.8,4356.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757408141108,1.31631314,4356.8,4356.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757408144810,1.10161314,4356.8,4356.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757408146010,1.10161314,4356.8,4356.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757408147503,1.10161314,4356.8,4356.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757408147813,1.10161314,4356.8,4356.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757408151209,1.10161314,4356.8,4356.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757408151415,1.30831314,4356.8,4356.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757408151607,1.30831314,4356.8,4356.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757408151807,1.30831314,4356.8,4356.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757408152409,1.30831314,4356.8,4356.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757408153503,0.88711314,4356.8,4356.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757408154110,0.3111,4357.3,4356.7,4.07843]
["bitfinex-derivatives","ETHF0:USTF0",1757408154409,0.3111,4357.3,4357.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757408154609,0.3111,4357.3,4357.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757408156217,0.4393,4357.5,4357.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757408156411,0.4393,4357.5,4357.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757408156412,0.3111,4357.5,4357.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757408156716,0.3111,4357.5,4357.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757408157018,0.8511,4357.5,4357.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757408157219,0.8511,4357.5,4357.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757408157422,0.3111,4357.4,4356.7,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757408157718,0.5202,4356.9,4356.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408159826,0.3111,4356.9,4356.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408160118,0.1242,4357.5,4356.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757408160323,0.7269,4357.4,4357.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757408160524,0.7269,4357.4,4357.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757408161420,0.7269,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408161722,0.3111,4357.4,4357.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408162621,0.5202,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408163619,0.5202,4357.4,4357.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408164127,0.7269,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408166326,1.29326774,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408166922,1.08656774,4357.4,4357.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408167127,0.87746774,4357.4,4357.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408169229,1.08656774,4357.4,4357.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757408169828,1.08656774,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408170028,1.29326774,4357.4,4357.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757408172331,1.29326774,4357.4,4357.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757408173023,0.3111,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408173219,1.29326774,4357.3,4357.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408173427,1.29326774,4357.3,4357.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757408175531,1.29326774,4357.3,4357.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757408175831,1.08656774,4357.3,4357.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757408176032,0.87746774,4357.3,4357.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757408180832,1.07746774,4357.3,4357.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757408181032,0.87746774,4357.3,4357.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757408183929,0.56636774,4357.3,4357.2,8.20999999]
["bitfinex-derivatives","ETHF0:USTF0",1757408184130,0.431,4358.0,4357.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757408184334,0.431,4358.0,4357.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757408184831,0.3127,4358.0,4357.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757408185027,0.3127,4358.0,4357.9,0.94505608]
["bitfinex-derivatives","ETHF0:USTF0",1757408185333,0.3127,4358.0,4357.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757408186334,0.8306,4358.0,4357.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757408187335,0.8306,4358.0,4357.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757408190234,0.3127,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408190435,0.7087,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408190631,0.7087,4357.8,4357.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757408194138,0.7087,4357.8,4357.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757408194139,0.3127,4357.8,4357.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757408199140,0.3127,4357.8,4357.7,4.25369212]
["bitfinex-derivatives","ETHF0:USTF0",1757408200741,0.3127,4357.8,4357.7,4.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1757408202244,0.86966038,4357.8,4357.7,4.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1757408204948,0.55696038,4357.8,4357.7,4.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1757408205151,0.3127,4357.9,4357.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757408205445,0.86971815,4357.9,4357.8,1.04659857]
["bitfinex-derivatives","ETHF0:USTF0",1757408205946,0.55701815,4357.9,4357.8,1.04659857]
["bitfinex-derivatives","ETHF0:USTF0",1757408208447,0.87351815,4357.9,4357.8,1.04659857]
["bitfinex-derivatives","ETHF0:USTF0",1757408210948,0.55701815,4357.9,4357.8,1.04659857]
["bitfinex-derivatives","ETHF0:USTF0",1757408211142,0.55701815,4357.9,4357.8,1.45961857]
["bitfinex-derivatives","ETHF0:USTF0",1757408211347,0.3165,4358.4,4358.2,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757408211649,0.3165,4358.4,4358.3,4.25889857]
["bitfinex-derivatives","ETHF0:USTF0",1757408216953,0.5319,4358.4,4358.3,4.25889857]
["bitfinex-derivatives","ETHF0:USTF0",1757408217548,4.7385,4358.4,4358.3,3.49009857]
["bitfinex-derivatives","ETHF0:USTF0",1757408217846,4.7385,4358.4,4358.3,3.72309857]
["bitfinex-derivatives","ETHF0:USTF0",1757408220252,1.95624383,4359.6,4358.3,4.13069857]
["bitfinex-derivatives","ETHF0:USTF0",1757408220455,0.422,4360.8,4360.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757408220654,0.422,4360.8,4360.7,4.37773241]
["bitfinex-derivatives","ETHF0:USTF0",1757408220851,0.422,4360.8,4360.7,4.07263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408221245,0.422,4360.8,4360.7,4.72536918]
["bitfinex-derivatives","ETHF0:USTF0",1757408221456,0.422,4360.8,4360.7,4.96536918]
["bitfinex-derivatives","ETHF0:USTF0",1757408222159,0.422,4360.8,4360.7,4.14263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408222454,0.7385,4360.8,4360.7,4.14263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408223062,0.7385,4360.8,4360.7,3.90263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408223268,0.7385,4360.8,4360.7,4.14263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408223567,0.7385,4360.8,4360.7,3.90263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408223766,0.7385,4360.8,4360.7,4.14263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408224670,0.7385,4360.8,4360.7,3.90263241]
["bitfinex-derivatives","ETHF0:USTF0",1757408224967,0.7385,4360.8,4360.7,3.73023241]
["bitfinex-derivatives","ETHF0:USTF0",1757408225565,0.7385,4360.8,4360.7,3.49023241]
["bitfinex-derivatives","ETHF0:USTF0",1757408225767,4.7385,4360.8,4360.7,3.73023241]
["bitfinex-derivatives","ETHF0:USTF0",1757408229462,4.7385,4360.8,4360.7,3.93993241]
["bitfinex-derivatives","ETHF0:USTF0",1757408232969,4.7385,4360.8,4360.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757408233164,4.7385,4360.8,4360.7,4.01600925]
["bitfinex-derivatives","ETHF0:USTF0",1757408234065,4.7385,4360.8,4360.7,3.77600925]
["bitfinex-derivatives","ETHF0:USTF0",1757408234267,4.7385,4360.8,4360.7,4.01500925]
["bitfinex-derivatives","ETHF0:USTF0",1757408235471,4.5319,4360.8,4360.7,4.52280925]
["bitfinex-derivatives","ETHF0:USTF0",1757408236178,4.7385,4360.8,4360.7,4.52280925]
["bitfinex-derivatives","ETHF0:USTF0",1757408236775,4.7385,4360.8,4360.7,4.28380925]
["bitfinex-derivatives","ETHF0:USTF0",1757408237174,4.7385,4360.8,4360.7,4.21770925]
["bitfinex-derivatives","ETHF0:USTF0",1757408238378,4.7385,4360.8,4360.7,4.50990925]
["bitfinex-derivatives","ETHF0:USTF0",1757408241479,4.7385,4360.8,4360.7,4.21770925]
["bitfinex-derivatives","ETHF0:USTF0",1757408241875,4.5319,4360.8,4360.7,4.50990925]
["bitfinex-derivatives","ETHF0:USTF0",1757408242279,4.7375,4360.8,4360.7,4.50990925]
["bitfinex-derivatives","ETHF0:USTF0",1757408245777,4.7375,4360.8,4360.7,4.21770925]
["bitfinex-derivatives","ETHF0:USTF0",1757408246284,4.7375,4360.8,4360.7,3.80530925]
["bitfinex-derivatives","ETHF0:USTF0",1757408247184,4.7375,4360.8,4360.7,3.80430925]
["bitfinex-derivatives","ETHF0:USTF0",1757408247984,4.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408248186,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408248380,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408248680,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408249879,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408250378,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408250575,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408250781,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408251789,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408251988,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408252182,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408252382,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408252984,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408253184,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408253385,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408253585,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408254187,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408254386,0.7375,4360.8,4360.7,3.79548995]
["bitfinex-derivatives","ETHF0:USTF0",1757408255092,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408255293,0.7375,4360.8,4360.7,3.79448995]
["bitfinex-derivatives","ETHF0:USTF0",1757408255993,0.7375,4360.8,4360.7,3.55748995]
["bitfinex-derivatives","ETHF0:USTF0",1757408256192,0.7375,4360.8,4360.7,3.79448995]
["bitfinex-derivatives","ETHF0:USTF0",1757408257295,0.7375,4360.8,4360.7,3.09410446]
["bitfinex-derivatives","ETHF0:USTF0",1757408259196,0.7375,4360.8,4360.7,3.05540046]
["bitfinex-derivatives","ETHF0:USTF0",1757408260995,0.7375,4360.8,4360.7,2.61490046]
["bitfinex-derivatives","ETHF0:USTF0",1757408261190,0.7375,4360.8,4360.7,2.85190046]
["bitfinex-derivatives","ETHF0:USTF0",1757408262194,0.7375,4360.8,4360.7,3.05540046]
["bitfinex-derivatives","ETHF0:USTF0",1757408262702,1.21991785,4360.8,4360.7,3.05540046]
["bitfinex-derivatives","ETHF0:USTF0",1757408262899,1.21991785,4360.8,4360.7,3.34760046]
["bitfinex-derivatives","ETHF0:USTF0",1757408263202,1.21991785,4360.8,4360.7,3.55290046]
["bitfinex-derivatives","ETHF0:USTF0",1757408264104,1.01431785,4360.8,4360.7,3.55290046]
["bitfinex-derivatives","ETHF0:USTF0",1757408266197,1.21991785,4360.8,4360.7,3.55290046]
["bitfinex-derivatives","ETHF0:USTF0",1757408270804,1.21991785,4360.8,4360.7,1.24898595]
["bitfinex-derivatives","ETHF0:USTF0",1757408271312,1.21991785,4360.8,4360.7,0.75148595]
["bitfinex-derivatives","ETHF0:USTF0",1757408271496,1.21991785,4360.8,4360.7,1.25938595]
["bitfinex-derivatives","ETHF0:USTF0",1757408273509,1.21991785,4360.8,4360.7,1.02238595]
["bitfinex-derivatives","ETHF0:USTF0",1757408273712,1.21991785,4360.8,4360.7,1.25838595]
["bitfinex-derivatives","ETHF0:USTF0",1757408274011,1.21991785,4360.8,4360.7,1.23739986]
["bitfinex-derivatives","ETHF0:USTF0",1757408281016,1.21991785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408281207,1.21991785,4360.8,4360.7,0.69709986]
["bitfinex-derivatives","ETHF0:USTF0",1757408284109,1.21991785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408284711,0.79891785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408285414,0.48241785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408286012,0.78291785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408286714,0.98571785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408288515,1.19881785,4360.8,4360.7,1.00139986]
["bitfinex-derivatives","ETHF0:USTF0",1757408291718,1.19881785,4360.8,4360.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757408292417,1.94588198,4360.8,4360.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757408292621,2.42829983,4360.8,4360.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757408297321,2.42829983,4360.8,4360.7,1.00090854]
["bitfinex-derivatives","ETHF0:USTF0",1757408302226,1.19881785,4360.8,4360.7,1.00090854]
["bitfinex-derivatives","ETHF0:USTF0",1757408305422,0.98571785,4360.8,4360.7,1.00090854]
["bitfinex-derivatives","ETHF0:USTF0",1757408305631,0.98571785,4360.8,4360.7,4.20870854]
["bitfinex-derivatives","ETHF0:USTF0",1757408306732,1.18051785,4360.8,4360.7,4.20870854]
["bitfinex-derivatives","ETHF0:USTF0",1757408306920,1.18051785,4360.8,4360.7,3.90440854]
["bitfinex-derivatives","ETHF0:USTF0",1757408307427,1.18051785,4360.8,4360.7,3.73230854]
["bitfinex-derivatives","ETHF0:USTF0",1757408308027,1.18051785,4360.8,4360.7,3.94520854]
["bitfinex-derivatives","ETHF0:USTF0",1757408308534,1.18051785,4360.8,4360.7,4.46490854]
["bitfinex-derivatives","ETHF0:USTF0",1757408310741,1.18051785,4360.8,4360.7,2.03484775]
["bitfinex-derivatives","ETHF0:USTF0",1757408312333,0.98571785,4360.8,4360.7,2.03484775]
["bitfinex-derivatives","ETHF0:USTF0",1757408319045,0.98571785,4360.8,4360.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757408322850,0.98571785,4360.8,4360.7,1.25188737]
["bitfinex-derivatives","ETHF0:USTF0",1757408323042,1.18051785,4360.8,4360.7,1.25188737]
["bitfinex-derivatives","ETHF0:USTF0",1757408323947,0.98571785,4360.8,4360.7,1.01688737]
["bitfinex-derivatives","ETHF0:USTF0",1757408324147,0.98571785,4360.8,4360.7,1.25088737]
["bitfinex-derivatives","ETHF0:USTF0",1757408326849,1.18051785,4360.8,4360.7,1.25088737]
["bitfinex-derivatives","ETHF0:USTF0",1757408334149,0.77489624,4360.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408334354,0.48241785,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408334555,0.99991785,4360.6,4360.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408335354,0.99991785,4360.6,4360.5,2.66690376]
["bitfinex-derivatives","ETHF0:USTF0",1757408335554,1.00026984,4360.6,4360.5,2.66690376]
["bitfinex-derivatives","ETHF0:USTF0",1757408335754,1.19666984,4360.6,4360.5,2.66690376]
["bitfinex-derivatives","ETHF0:USTF0",1757408337648,1.19666984,4360.6,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408337958,0.5175,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408338160,1.00026984,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408340652,0.78466984,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408340848,0.3019,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408341049,0.78473905,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408342364,0.3019,4360.1,4360.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408343656,0.2156,4360.4,4360.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408343860,0.3019,4360.3,4360.2,1.2372056]
["bitfinex-derivatives","ETHF0:USTF0",1757408344051,0.3019,4360.3,4360.2,1.4712056]
["bitfinex-derivatives","ETHF0:USTF0",1757408344255,0.5175,4360.3,4360.2,1.4712056]
["bitfinex-derivatives","ETHF0:USTF0",1757408345465,0.5175,4360.3,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757408346065,0.2156,4360.3,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408346265,0.5175,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757408351969,0.3019,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757408352571,0.5333,4361.0,4360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757408352769,1.01613978,4361.0,4360.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757408354570,1.31803978,4361.0,4360.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757408354966,1.12163978,4361.0,4360.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757408355172,0.2156,4361.5,4361.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757408355370,0.3331,4362.0,4361.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757408355671,0.5295,4362.0,4361.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757408357070,0.8277,4362.0,4361.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757408360273,0.2982,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408360572,0.7111,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408361373,0.7111,4361.6,4361.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757408361777,0.7111,4361.6,4361.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757408362068,0.4273,4361.5,4360.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757408362274,0.7111,4361.0,4360.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757408362473,0.7111,4361.0,4360.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757408366476,0.5049,4361.0,4360.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757408366673,0.2982,4361.4,4360.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757408366872,0.7111,4361.4,4361.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757408367072,0.5049,4361.4,4361.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408367778,0.7111,4361.4,4361.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408375485,0.7111,4361.4,4361.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757408375678,0.7111,4361.4,4361.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408379385,0.2982,4361.9,4361.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757408379681,0.7111,4361.9,4361.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757408379888,0.98772943,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408380181,0.5049,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408381381,0.98804778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408382488,1.19424778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408392195,0.48314778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408392594,0.98714778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408393798,1.19644778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408396490,0.78704778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408396996,0.98714778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408399598,1.19644778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408400495,0.48314778,4361.9,4361.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757408400795,0.1175,4362.5,4362.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408400796,0.504,4362.4,4362.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408400999,0.504,4362.4,4362.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408403605,0.3039,4362.9,4362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757408403902,0.7133,4362.9,4362.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757408404103,0.7133,4362.9,4362.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757408404602,0.7133,4362.9,4362.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757408405893,1.22948198,4363.4,4363.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408405894,0.7133,4363.4,4363.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408406100,0.7133,4363.4,4363.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757408406398,0.7133,4363.4,4363.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408409296,0.7133,4363.4,4363.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757408409493,0.7133,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408409698,0.7133,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408409902,0.7133,4362.9,4362.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757408410893,0.7133,4362.9,4362.8,4.22060207]
["bitfinex-derivatives","ETHF0:USTF0",1757408411097,0.7133,4362.9,4362.8,4.41650207]
["bitfinex-derivatives","ETHF0:USTF0",1757408411702,0.504,4362.9,4362.8,4.41650207]
["bitfinex-derivatives","ETHF0:USTF0",1757408412707,0.98397964,4362.9,4362.8,4.41650207]
["bitfinex-derivatives","ETHF0:USTF0",1757408414306,0.98397964,4362.9,4362.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408414509,0.98397964,4362.9,4362.8,4.41638864]
["bitfinex-derivatives","ETHF0:USTF0",1757408414806,0.504,4363.4,4363.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408415106,0.504,4363.4,4363.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408415107,0.98393954,4363.4,4363.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408415605,0.98393954,4363.4,4363.3,4.41625174]
["bitfinex-derivatives","ETHF0:USTF0",1757408415906,0.504,4363.4,4363.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757408416106,0.504,4363.9,4363.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757408416308,1.19313307,4363.9,4363.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757408419611,1.19313307,4363.9,4363.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757408419813,1.19313307,4363.9,4363.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757408420006,0.1226,4363.5,4363.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757408420207,0.7189,4363.7,4363.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757408420510,1.19855935,4363.7,4363.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757408421412,1.19855935,4363.7,4363.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757408421806,0.4029,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408422006,0.7189,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408422311,1.19863627,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408422903,0.7189,4362.9,4362.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757408423107,1.19870352,4362.9,4362.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757408423309,1.19870352,4362.9,4362.8,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757408423614,1.19870352,4362.9,4362.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757408426911,1.19870352,4362.9,4362.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757408427217,0.99890352,4362.9,4362.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757408427517,0.47980352,4362.9,4362.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757408429705,0.47980352,4362.9,4362.8,4.4462397]
["bitfinex-derivatives","ETHF0:USTF0",1757408430415,0.47980352,4362.9,4362.8,4.44630237]
["bitfinex-derivatives","ETHF0:USTF0",1757408432217,0.1226,4363.5,4362.8,4.44630237]
["bitfinex-derivatives","ETHF0:USTF0",1757408432423,1.19964981,4363.4,4363.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757408432722,1.19964981,4363.4,4363.3,0.70970237]
["bitfinex-derivatives","ETHF0:USTF0",1757408432911,0.88364981,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408433122,0.5255,4363.0,4362.9,1.03053931]
["bitfinex-derivatives","ETHF0:USTF0",1757408433413,0.5255,4363.0,4362.9,1.23883931]
["bitfinex-derivatives","ETHF0:USTF0",1757408433614,0.7189,4363.0,4362.9,1.23883931]
["bitfinex-derivatives","ETHF0:USTF0",1757408435422,1.19995345,4363.0,4362.9,1.23883931]
["bitfinex-derivatives","ETHF0:USTF0",1757408435818,1.32255345,4363.0,4362.9,1.00583931]
["bitfinex-derivatives","ETHF0:USTF0",1757408436019,1.32255345,4363.0,4362.9,0.28163931]
["bitfinex-derivatives","ETHF0:USTF0",1757408436223,1.32255345,4363.0,4362.9,0.51463931]
["bitfinex-derivatives","ETHF0:USTF0",1757408436425,5.55175345,4363.0,4362.9,0.28163931]
["bitfinex-derivatives","ETHF0:USTF0",1757408436630,0.4029,4362.1,4361.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757408436921,4.83285345,4363.0,4361.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757408436922,1.20005974,4362.0,4361.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757408437123,1.20005974,4362.0,4361.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408437312,0.316,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408437510,1.20005974,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757408437716,1.20005974,4361.9,4361.8,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757408437916,1.20005974,4361.9,4361.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757408438318,0.7189,4361.9,4361.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757408438520,0.7189,4361.9,4361.8,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757408438712,0.7189,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757408438713,1.20037734,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757408439126,1.20037734,4361.9,4361.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757408439519,1.20037734,4361.9,4361.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408441526,1.20037734,4361.9,4361.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757408441724,1.20037734,4361.9,4361.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757408441725,0.68457734,4361.9,4361.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757408441930,3.2078,4362.4,4362.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757408442127,0.68395042,4362.3,4362.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757408442325,0.2031,4362.2,4362.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757408445029,0.5191,4362.2,4362.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757408445730,0.7189,4362.2,4362.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757408449444,0.7189,4362.2,4361.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757408449641,0.4153,4361.8,4361.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757408449841,0.7245,4361.8,4361.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757408450039,0.4153,4361.8,4361.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757408450251,0.5229,4362.1,4362.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757408450547,0.7245,4362.1,4362.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757408450741,0.7245,4362.1,4361.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757408451045,0.4153,4361.7,4361.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757408452645,0.4153,4361.7,4361.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757408453247,0.4153,4361.7,4361.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757408454647,0.7245,4361.7,4361.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757408458454,0.4153,4361.7,4361.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757408458651,0.3092,4362.0,4361.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757408458850,0.5229,4362.0,4361.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757408459150,0.7245,4362.0,4361.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757408459354,1.20520845,4362.0,4361.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757408460854,1.20520845,4362.0,4361.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757408461249,1.32780845,4362.0,4361.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757408461448,0.8471,4362.0,4361.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757408461653,0.8471,4362.0,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408462047,0.8471,4362.0,4361.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757408462257,0.4153,4362.0,4361.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757408462456,0.89639868,4362.0,4361.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757408462656,1.20559868,4362.0,4361.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757408477367,2.55628066,4362.0,4361.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757408477568,3.2078,4362.4,4361.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757408477569,1.71058066,4361.9,4361.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757408477766,0.67639868,4361.9,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408477969,0.99879868,4361.9,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408478271,0.67639868,4361.9,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408478572,0.48109868,4361.9,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408478773,1.22948198,4362.0,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408478968,1.22948198,4362.0,4361.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757408479366,1.22948198,4362.0,4361.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408480076,1.42478198,4362.0,4361.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408480476,1.90588066,4362.0,4361.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408480870,2.22828066,4362.0,4361.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408481166,2.54568066,4362.0,4361.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757408481477,0.7139,4361.7,4361.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757408481679,1.19499868,4361.7,4361.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757408485476,1.19499868,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408486375,1.19644192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408487076,0.87404192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408487276,0.48254192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408492484,1.00024192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408492689,1.19644192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408495685,0.87404192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408496580,0.67784192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408498290,1.00024192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408499994,1.19644192,4361.7,4361.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757408500994,1.19644192,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408501494,1.19644192,4361.7,4361.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757408502690,1.19644192,4361.7,4361.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757408504886,1.19644192,4361.7,4361.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757408505087,1.19644192,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408505393,0.87404192,4361.7,4361.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757408505592,0.1212,4362.0,4361.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757408505593,1.19644192,4361.6,4361.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757408505789,1.19644192,4361.6,4361.4,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1757408505992,1.31764192,4361.5,4361.4,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1757408506394,1.31764192,4361.5,4361.4,0.5515423]
["bitfinex-derivatives","ETHF0:USTF0",1757408506693,0.69484192,4361.5,4361.4,0.9599423]
["bitfinex-derivatives","ETHF0:USTF0",1757408506990,0.48254192,4361.5,4361.4,0.9599423]
["bitfinex-derivatives","ETHF0:USTF0",1757408507397,0.78554192,4361.8,4361.4,0.6448423]
["bitfinex-derivatives","ETHF0:USTF0",1757408507598,0.48254192,4361.7,4361.4,0.6448423]
["bitfinex-derivatives","ETHF0:USTF0",1757408507801,0.69484192,4361.6,4361.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757408507993,0.69484192,4361.6,4361.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757408511495,0.48254192,4361.6,4361.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757408515405,0.303,4362.2,4361.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757408515605,0.89716203,4362.1,4362.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757408515798,1.20016203,4362.1,4362.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757408516105,1.20016203,4362.1,4362.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408516494,1.20016203,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408516703,1.20016203,4362.1,4362.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757408517508,1.20016203,4362.1,4362.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757408519506,1.20016203,4362.1,4362.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757408520008,1.20016203,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408520303,0.4147,4361.6,4361.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757408520507,0.7177,4361.5,4361.4,0.3185423]
["bitfinex-derivatives","ETHF0:USTF0",1757408520704,1.20016203,4361.5,4361.4,0.5515423]
["bitfinex-derivatives","ETHF0:USTF0",1757408520902,1.20016203,4361.5,4361.4,0.7570423]
["bitfinex-derivatives","ETHF0:USTF0",1757408521102,1.20016203,4361.5,4361.4,0.3185423]
["bitfinex-derivatives","ETHF0:USTF0",1757408521304,1.32136203,4361.5,4361.4,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1757408521808,0.5339,4361.0,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408522106,0.7177,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408522312,1.31466203,4360.9,4360.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757408522517,1.31466203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408522811,0.59696203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408523312,0.80926203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408523512,1.31466203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408524409,1.31466203,4360.9,4360.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757408524615,0.80926203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408525216,1.31466203,4360.9,4360.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757408525507,1.01166203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408525712,0.80926203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408526012,1.31466203,4360.9,4360.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408526213,1.31466203,4360.9,4360.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757408526711,1.31466203,4360.9,4360.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757408527209,1.31466203,4360.9,4360.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757408527408,1.31466203,4360.9,4360.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757408528211,1.31466203,4360.9,4360.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757408528416,1.31466203,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408529210,1.31466203,4360.9,4360.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757408529418,1.31466203,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408530614,1.01166203,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408530813,1.01166203,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408531114,0.5292,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408531413,1.31404218,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757408532211,0.303,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408532411,0.7177,4360.3,4360.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757408532618,0.7177,4360.3,4359.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757408532822,0.303,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408533116,0.7177,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408533615,0.7177,4359.7,4359.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757408534121,0.7177,4359.7,4359.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757408534618,0.7177,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408538421,0.7177,4359.7,4359.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757408538624,0.7177,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408538826,0.4147,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408540519,0.7123,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408540922,0.4147,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408541519,0.7123,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408542824,0.7123,4359.7,4359.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757408543026,0.7123,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408544026,0.4147,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408544228,0.2123,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408544425,0.2123,4359.7,4359.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757408544426,0.7151,4359.7,4359.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757408544630,0.7151,4359.7,4359.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757408544928,0.7151,4359.7,4359.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757408545125,0.7151,4359.7,4359.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408546329,0.4175,4359.7,4359.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408546529,0.2123,4359.7,4359.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757408546732,3.701,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408547028,3.2078,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408548330,3.3223,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408548731,3.5179,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408548931,4.0207,4360.3,4360.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757408549133,4.0207,4360.3,4360.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408549934,4.0207,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408551834,3.7231,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408552535,4.0207,4360.3,4360.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757408553128,4.0207,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408556438,4.50227914,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408557548,0.8129,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408558244,1.29466951,4360.3,4360.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408560050,1.29466951,4360.3,4360.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757408560243,0.6984,4359.7,4359.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757408560445,0.6984,4359.7,4359.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757408560750,0.6984,4359.7,4359.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757408560944,0.6984,4359.7,4359.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757408561152,0.6984,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408561550,0.6984,4359.7,4359.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757408562052,0.6984,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408562252,1.18066666,4359.7,4359.6,0.317764]
["bitfinex-derivatives","ETHF0:USTF0",1757408563352,1.18066666,4359.7,4359.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757408563547,0.4008,4359.2,4359.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757408563851,0.4008,4359.2,4359.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408564249,0.6984,4359.2,4359.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408564948,0.6984,4359.2,4359.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757408565154,0.6984,4359.2,4359.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408567846,0.4008,4359.2,4359.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408568454,0.00343828,4359.6,4359.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757408568649,0.49553828,4359.6,4359.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757408568955,1.18011564,4359.6,4359.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408570456,1.18011564,4359.6,4359.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757408573651,1.18011564,4359.6,4359.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408573858,0.68141564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408574053,0.97791564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408578060,0.68141564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408578250,1.18011564,4359.6,4359.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757408578663,1.18011564,4359.6,4359.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408580665,1.18011564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408580863,0.88361564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408581263,1.18011564,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408581460,0.69773828,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408581666,1.18007958,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408582067,0.48577958,4359.6,4359.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757408582263,0.00343828,4359.6,4359.5,5.10328]
["bitfinex-derivatives","ETHF0:USTF0",1757408582462,0.00343828,4359.6,4359.5,8.31108]
["bitfinex-derivatives","ETHF0:USTF0",1757408582665,0.00343828,4359.6,4359.5,9.5486162]
["bitfinex-derivatives","ETHF0:USTF0",1757408582968,0.00343828,4359.6,4359.5,8.31108]
["bitfinex-derivatives","ETHF0:USTF0",1757408583265,3.2078,4360.5,4360.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408583466,3.69006539,4360.5,4360.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408583668,3.88566539,4360.5,4360.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408584864,4.18216539,4360.5,4360.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408585667,4.38436539,4360.5,4360.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757408586863,4.21156539,4360.5,4359.6,1.55705253]
["bitfinex-derivatives","ETHF0:USTF0",1757408587172,0.1956,4359.7,4359.6,1.44475253]
["bitfinex-derivatives","ETHF0:USTF0",1757408587366,0.1956,4359.7,4359.6,2.12191253]
["bitfinex-derivatives","ETHF0:USTF0",1757408587567,0.1956,4359.7,4359.6,2.44461253]
["bitfinex-derivatives","ETHF0:USTF0",1757408587871,0.1956,4359.7,4359.6,2.21525253]
["bitfinex-derivatives","ETHF0:USTF0",1757408588070,0.1956,4359.7,4359.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757408588272,0.6943,4359.7,4359.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757408588571,0.6943,4359.7,4359.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757408589569,0.6943,4359.7,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408591674,0.6943,4359.7,4359.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757408591973,0.6943,4359.7,4359.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757408592272,0.6943,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408592569,0.6943,4359.6,4359.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757408592766,0.6943,4359.6,4359.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757408594569,0.6943,4359.6,4359.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757408597469,0.6943,4359.6,4359.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757408597678,0.6943,4359.6,4359.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757408598468,0.6943,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408598771,0.7146,4359.2,4359.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757408598974,0.5036,4359.5,4359.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757408599276,0.48238087,4359.5,4359.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757408599670,0.8292,4359.8,4359.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757408599873,1.19692122,4359.8,4359.7,1.28295859]
["bitfinex-derivatives","ETHF0:USTF0",1757408602071,0.89942122,4359.8,4359.7,1.28295859]
["bitfinex-derivatives","ETHF0:USTF0",1757408602880,0.68842122,4359.8,4359.7,1.28295859]
["bitfinex-derivatives","ETHF0:USTF0",1757408603077,1.19692122,4359.8,4359.7,0.31465859]
["bitfinex-derivatives","ETHF0:USTF0",1757408607481,1.19692122,4359.8,4359.7,0.84195859]
["bitfinex-derivatives","ETHF0:USTF0",1757408611983,1.19692122,4359.8,4359.7,1.05095859]
["bitfinex-derivatives","ETHF0:USTF0",1757408616491,1.19692122,4359.8,4359.7,0.84195859]
["bitfinex-derivatives","ETHF0:USTF0",1757408616691,1.19692122,4359.8,4359.7,0.31465859]
["bitfinex-derivatives","ETHF0:USTF0",1757408617594,1.19692122,4359.8,4359.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757408617897,0.7146,4359.4,4359.3,0.73973828]
["bitfinex-derivatives","ETHF0:USTF0",1757408618096,1.19692122,4359.4,4359.3,0.73973828]
["bitfinex-derivatives","ETHF0:USTF0",1757408618789,4.55188198,4359.9,4359.3,4.73973828]
["bitfinex-derivatives","ETHF0:USTF0",1757408618990,4.55188198,4359.9,4359.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757408618991,0.48273364,4359.8,4359.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757408619196,0.48273364,4359.8,4359.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757408619385,0.48273364,4359.8,4359.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1757408619701,0.1146,4359.9,4359.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1757408619997,0.4121,4359.9,4359.8,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1757408620198,0.2975,4359.9,4359.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757408622305,0.2975,4359.9,4359.8,1.70658436]
["bitfinex-derivatives","ETHF0:USTF0",1757408626207,0.2975,4359.9,4359.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757408629913,0.3131,4359.8,4359.7,0.82248436]
["bitfinex-derivatives","ETHF0:USTF0",1757408630107,0.2438,4360.0,4359.3,0.23543828]
["bitfinex-derivatives","ETHF0:USTF0",1757408630108,0.8532,4359.5,4359.3,0.23543828]
["bitfinex-derivatives","ETHF0:USTF0",1757408630605,0.8532,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408632518,0.8532,4359.5,4359.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757408632812,0.8532,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408635218,0.8532,4359.5,4359.3,0.00343828]
["bitfinex-derivatives","ETHF0:USTF0",1757408635409,0.8532,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408637016,0.9678,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408639817,0.9678,4359.5,4359.3,0.00343828]
["bitfinex-derivatives","ETHF0:USTF0",1757408640117,0.9678,4359.5,4359.3,0.23543828]
["bitfinex-derivatives","ETHF0:USTF0",1757408641008,0.3131,4359.4,4359.3,0.23543828]
["bitfinex-derivatives","ETHF0:USTF0",1757408641219,0.724,4359.4,4359.3,0.45093828]
["bitfinex-derivatives","ETHF0:USTF0",1757408641622,0.724,4359.4,4359.3,0.21893828]
["bitfinex-derivatives","ETHF0:USTF0",1757408641810,0.724,4359.4,4359.3,0.00343828]
["bitfinex-derivatives","ETHF0:USTF0",1757408644519,0.3131,4359.4,4359.3,0.65353828]
["bitfinex-derivatives","ETHF0:USTF0",1757408644723,0.1146,4359.5,4359.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757408645221,0.6431,4359.5,4359.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757408645424,0.7723,4359.5,4359.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757408647922,0.1146,4359.5,4359.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757408648117,0.1146,4359.5,4359.4,5.09225253]
["bitfinex-derivatives","ETHF0:USTF0",1757408649021,0.9678,4359.5,4359.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757408649420,0.9678,4359.5,4359.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757408651426,0.9678,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408653025,0.7723,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408653827,0.1146,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408654829,0.4277,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408656933,0.4277,4359.5,4359.4,4.17067998]
["bitfinex-derivatives","ETHF0:USTF0",1757408657134,0.4277,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408659233,0.1146,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408659436,0.4253,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408659628,0.1146,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408661328,0.4253,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408661732,0.7505,4359.5,4359.4,4.40267998]
["bitfinex-derivatives","ETHF0:USTF0",1757408663333,0.7505,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408664636,0.7505,4359.5,4359.4,4.17055594]
["bitfinex-derivatives","ETHF0:USTF0",1757408664829,0.7505,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408665942,0.4253,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408667631,0.7505,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408667837,0.4253,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408668236,0.6269,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408668647,0.7505,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408669549,0.5489,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408670241,0.4253,4359.5,4359.4,4.40255594]
["bitfinex-derivatives","ETHF0:USTF0",1757408671343,0.4253,4359.5,4359.4,5.63690847]
["bitfinex-derivatives","ETHF0:USTF0",1757408673444,0.3107,4360.2,4359.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757408673638,0.3107,4360.2,4360.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757408673847,0.3107,4360.4,4360.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757408674146,0.3107,4360.4,4360.3,1.8649227]
["bitfinex-derivatives","ETHF0:USTF0",1757408674348,0.3107,4360.4,4360.3,1.86513504]
["bitfinex-derivatives","ETHF0:USTF0",1757408675146,0.5123,4360.4,4360.3,1.86513504]
["bitfinex-derivatives","ETHF0:USTF0",1757408675646,0.5123,4360.4,4360.3,1.74583504]
["bitfinex-derivatives","ETHF0:USTF0",1757408676047,0.7188,4360.4,4360.3,1.74583504]
["bitfinex-derivatives","ETHF0:USTF0",1757408676449,0.7188,4360.4,4360.3,0.92565594]
["bitfinex-derivatives","ETHF0:USTF0",1757408677849,0.7188,4360.4,4360.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757408678054,0.7188,4360.4,4360.3,0.92557884]
["bitfinex-derivatives","ETHF0:USTF0",1757408681551,0.7188,4360.4,4360.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757408682350,0.7188,4360.4,4360.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757408682946,0.3107,4360.4,4360.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757408684042,0.7188,4360.4,4360.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757408685447,0.7188,4360.4,4360.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757408686249,0.4081,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408686643,0.4081,4360.4,4360.0,4.0279791]
["bitfinex-derivatives","ETHF0:USTF0",1757408686851,0.402,4360.2,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408687052,0.7016,4360.2,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408688054,0.402,4360.2,4360.0,4.0279791]
["bitfinex-derivatives","ETHF0:USTF0",1757408688657,0.2996,4360.1,4360.0,4.0279791]
["bitfinex-derivatives","ETHF0:USTF0",1757408688851,0.7016,4360.1,4360.0,4.0279791]
["bitfinex-derivatives","ETHF0:USTF0",1757408689247,0.1281,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408689453,0.7016,4359.6,4359.5,4.02746919]
["bitfinex-derivatives","ETHF0:USTF0",1757408689653,0.7016,4359.6,4359.5,4.25946919]
["bitfinex-derivatives","ETHF0:USTF0",1757408689854,0.7016,4359.6,4359.5,4.45036919]
["bitfinex-derivatives","ETHF0:USTF0",1757408691457,0.7016,4359.6,4359.5,4.64126919]
["bitfinex-derivatives","ETHF0:USTF0",1757408692453,0.504,4359.6,4359.5,4.75986919]
["bitfinex-derivatives","ETHF0:USTF0",1757408692654,0.504,4359.6,4359.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757408692859,0.7016,4359.6,4359.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757408694448,0.504,4359.6,4359.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757408695158,0.2996,4359.6,4359.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757408697256,0.2996,4359.9,4359.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757408697457,0.2996,4359.9,4359.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757408697660,0.504,4359.9,4359.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757408698558,0.504,4359.9,4359.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757408700157,0.7016,4359.9,4359.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757408701854,0.1281,4360.0,4359.7,0.82014748]
["bitfinex-derivatives","ETHF0:USTF0",1757408701855,0.7016,4359.8,4359.7,0.82014748]
["bitfinex-derivatives","ETHF0:USTF0",1757408702164,0.7016,4359.8,4359.7,1.43394748]
["bitfinex-derivatives","ETHF0:USTF0",1757408702657,0.7016,4359.8,4359.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757408702863,0.2996,4359.7,4359.5,4.02794748]
["bitfinex-derivatives","ETHF0:USTF0",1757408703066,0.7016,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408703253,0.7016,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408703458,0.7016,4359.6,4359.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757408704562,0.504,4359.6,4359.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757408704757,0.504,4359.6,4359.5,4.76034748]
["bitfinex-derivatives","ETHF0:USTF0",1757408706464,0.2996,4359.6,4359.5,4.76034748]
["bitfinex-derivatives","ETHF0:USTF0",1757408707758,0.2996,4359.9,4359.5,4.64174748]
["bitfinex-derivatives","ETHF0:USTF0",1757408707960,0.2996,4360.4,4360.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757408708160,0.2996,4360.4,4360.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757408708366,0.504,4360.4,4360.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757408709371,0.7016,4360.4,4360.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757408710169,0.7016,4360.4,4360.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757408710364,0.7016,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408711665,0.7016,4360.4,4360.3,0.73846113]
["bitfinex-derivatives","ETHF0:USTF0",1757408713373,0.7016,4360.4,4360.3,0.54756113]
["bitfinex-derivatives","ETHF0:USTF0",1757408714370,0.7016,4360.4,4360.3,0.31556113]
["bitfinex-derivatives","ETHF0:USTF0",1757408714572,0.7016,4360.4,4360.3,0.54756113]
["bitfinex-derivatives","ETHF0:USTF0",1757408715572,0.7016,4360.4,4360.3,0.31556113]
["bitfinex-derivatives","ETHF0:USTF0",1757408715773,0.7016,4360.4,4360.3,0.54756113]
["bitfinex-derivatives","ETHF0:USTF0",1757408716476,0.7016,4360.4,4360.3,0.73726113]
["bitfinex-derivatives","ETHF0:USTF0",1757408719571,0.7016,4360.4,4360.3,0.92696113]
["bitfinex-derivatives","ETHF0:USTF0",1757408720373,0.2996,4360.4,4360.3,1.04546113]
["bitfinex-derivatives","ETHF0:USTF0",1757408720582,0.1192,4361.0,4360.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757408720773,0.5264,4361.0,4360.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757408720975,0.5264,4361.0,4360.9,0.92696113]
["bitfinex-derivatives","ETHF0:USTF0",1757408721281,0.8481,4361.0,4360.9,0.92696113]
["bitfinex-derivatives","ETHF0:USTF0",1757408723777,0.8481,4361.0,4360.9,0.73726113]
["bitfinex-derivatives","ETHF0:USTF0",1757408723977,0.8481,4361.0,4360.9,0.54756113]
["bitfinex-derivatives","ETHF0:USTF0",1757408725574,0.8481,4361.0,4360.9,0.73726113]
["bitfinex-derivatives","ETHF0:USTF0",1757408726983,0.8481,4361.0,4360.9,0.92696113]
["bitfinex-derivatives","ETHF0:USTF0",1757408734386,0.8481,4361.0,4360.9,0.92666942]
["bitfinex-derivatives","ETHF0:USTF0",1757408734684,0.8481,4361.0,4360.9,0.92646942]
["bitfinex-derivatives","ETHF0:USTF0",1757408745091,0.8481,4361.0,4360.9,0.73696942]
["bitfinex-derivatives","ETHF0:USTF0",1757408745888,0.8481,4361.0,4360.9,0.31526942]
["bitfinex-derivatives","ETHF0:USTF0",1757408746185,0.8481,4361.0,4360.9,0.54726942]
["bitfinex-derivatives","ETHF0:USTF0",1757408748193,0.8481,4361.0,4360.9,0.31526942]
["bitfinex-derivatives","ETHF0:USTF0",1757408748489,0.8481,4361.0,4360.9,0.54726942]
["bitfinex-derivatives","ETHF0:USTF0",1757408750692,0.8481,4361.0,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408753097,0.8481,4361.0,4360.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757408753291,2.08639878,4361.0,4360.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757408757198,0.4409,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408758394,0.6362,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408758997,0.6362,4361.0,4360.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757408759695,0.6362,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408760497,0.4409,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408761891,0.6362,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408762700,0.4409,4361.0,4360.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757408762897,0.3147,4361.5,4361.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757408764197,0.6384,4361.5,4361.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757408764402,0.8455,4361.5,4361.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757408764804,0.8455,4361.5,4361.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757408766106,0.8455,4361.5,4361.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757408766299,0.8455,4361.5,4361.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757408771196,0.8455,4361.5,4361.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757408771402,0.8455,4361.5,4361.4,0.89042533]
["bitfinex-derivatives","ETHF0:USTF0",1757408771604,0.8455,4361.5,4361.4,0.27942533]
["bitfinex-derivatives","ETHF0:USTF0",1757408771898,0.8455,4361.0,4360.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408772493,0.8455,4360.5,4360.4,0.82089257]
["bitfinex-derivatives","ETHF0:USTF0",1757408772800,0.8455,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408779902,0.8455,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408780104,0.7346,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408781600,0.7346,4360.4,4360.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757408783115,0.7346,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408783824,0.3165,4359.9,4359.5,0.82089257]
["bitfinex-derivatives","ETHF0:USTF0",1757408784118,0.7346,4359.6,4359.3,1.23477714]
["bitfinex-derivatives","ETHF0:USTF0",1757408784314,0.4181,4359.6,4359.5,0.8192832]
["bitfinex-derivatives","ETHF0:USTF0",1757408784818,0.4181,4359.6,4359.5,1.0512832]
["bitfinex-derivatives","ETHF0:USTF0",1757408785017,0.7346,4359.6,4359.5,1.4638832]
["bitfinex-derivatives","ETHF0:USTF0",1757408785218,0.7346,4359.6,4359.5,1.7745832]
["bitfinex-derivatives","ETHF0:USTF0",1757408785521,0.528,4359.6,4359.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757408785718,0.1284,4360.5,4359.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757408785918,0.528,4360.1,4360.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757408787222,0.7346,4360.1,4360.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757408787421,0.7346,4360.1,4360.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757408788121,0.7346,4360.1,4360.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757408789222,0.4181,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408789523,0.8577,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408789715,0.8577,4360.0,4359.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408790619,0.8577,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408792022,0.528,4360.0,4359.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757408792218,0.3165,4360.4,4359.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757408792423,0.5465,4360.5,4360.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757408792624,0.5465,4360.5,4360.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757408793126,0.863,4360.5,4360.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757408794028,0.863,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408796322,0.8577,4360.0,4359.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757408796626,0.8577,4360.0,4359.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757408798026,0.8577,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408798228,0.8577,4360.0,4359.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757408798625,0.8577,4360.0,4359.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757408800332,0.8577,4360.0,4359.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757408800536,0.8577,4360.0,4359.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757408800832,0.8577,4360.0,4359.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757408801335,0.8577,4360.0,4359.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757408802733,0.8577,4360.0,4359.9,4.98110934]
["bitfinex-derivatives","ETHF0:USTF0",1757408806637,0.3139,4360.4,4359.9,4.43940934]
["bitfinex-derivatives","ETHF0:USTF0",1757408806834,0.7254,4360.1,4360.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408810337,0.7254,4360.1,4360.0,1.79130934]
["bitfinex-derivatives","ETHF0:USTF0",1757408811338,0.7254,4360.1,4360.0,1.47380934]
["bitfinex-derivatives","ETHF0:USTF0",1757408812139,0.7254,4360.1,4360.0,1.79130934]
["bitfinex-derivatives","ETHF0:USTF0",1757408812340,0.7254,4360.1,4360.0,1.56030934]
["bitfinex-derivatives","ETHF0:USTF0",1757408812541,0.7254,4360.1,4360.0,1.79130934]
["bitfinex-derivatives","ETHF0:USTF0",1757408816241,3.2078,4360.9,4360.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757408816453,3.2078,4360.9,4360.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408816647,0.1231,4361.5,4360.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408816648,1.36139878,4361.5,4360.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757408816850,0.9547,4361.4,4361.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757408817047,0.9547,4361.4,4361.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757408817450,0.7254,4361.4,4361.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757408817640,0.7254,4361.4,4361.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408821151,3.2078,4361.7,4361.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408821351,3.5217,4361.7,4361.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408821657,3.5217,4361.7,4361.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408822352,3.2078,4361.7,4361.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757408823146,3.2078,4362.4,4361.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757408823352,0.7254,4362.3,4362.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757408824554,0.129,4363.0,4362.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408824848,0.5405,4363.0,4362.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757408825056,0.1991,4363.0,4362.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757408825247,0.4115,4363.0,4362.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757408825754,0.5405,4363.0,4362.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408825953,0.5405,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408826651,0.8544,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408827049,0.8544,4363.0,4362.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757408830256,0.8544,4363.0,4362.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757408831251,0.8544,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408831553,0.8544,4363.0,4362.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757408833153,0.8544,4363.0,4362.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408833154,0.3139,4362.3,4362.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408833353,0.3139,4362.1,4362.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757408833559,0.7254,4362.1,4362.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757408835055,0.7254,4362.1,4362.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408835463,0.7254,4362.1,4362.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757408835850,0.3139,4361.9,4361.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757408836050,0.7254,4361.3,4361.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757408836360,0.7254,4361.3,4361.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757408837262,0.7254,4361.3,4361.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757408837462,0.7254,4361.3,4361.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408837663,0.3225,4361.2,4361.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408837864,0.7212,4361.2,4361.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757408838664,0.7212,4361.2,4361.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757408841863,3.5303,4361.7,4361.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757408842062,3.929,4361.7,4361.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757408842461,3.4109,4361.7,4361.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757408842866,3.929,4361.7,4361.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757408845468,3.929,4361.7,4361.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757408845773,3.929,4361.7,4361.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408846076,3.929,4361.7,4361.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757408846271,0.3225,4361.6,4361.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757408846476,0.7212,4361.6,4361.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757408847079,0.5256,4361.2,4361.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757408847274,0.5256,4361.2,4361.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408849579,0.7212,4361.2,4361.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408856479,0.2031,4361.2,4361.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408857373,0.5256,4361.2,4361.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408860083,0.7212,4361.2,4361.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408861384,0.7212,4361.2,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408861577,0.3987,4360.3,4360.2,1.12825378]
["bitfinex-derivatives","ETHF0:USTF0",1757408861776,0.7212,4360.3,4360.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757408864085,0.7212,4360.3,4360.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757408864384,0.7212,4360.3,4360.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757408864884,0.7212,4360.3,4360.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757408868080,0.7212,4360.3,4360.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757408868885,0.7212,4360.3,4359.9,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1757408869082,0.3944,4359.9,4359.2,1.14245378]
["bitfinex-derivatives","ETHF0:USTF0",1757408869286,0.6917,4359.3,4359.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757408869483,0.6917,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408869991,0.6917,4359.3,4359.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757408872289,0.6917,4359.3,4359.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757408872689,0.6917,4359.3,4359.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408874387,0.3944,4359.3,4359.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408875190,0.1975,4359.3,4359.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408875491,3.7026,4359.6,4359.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757408875993,3.4053,4359.6,4359.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757408876287,3.2078,4359.6,4359.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757408876686,3.4053,4359.6,4359.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757408877487,3.7026,4359.6,4359.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757408877698,3.8995,4359.6,4359.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757408879286,3.8995,4359.6,4359.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757408880296,3.8995,4359.6,4359.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408881193,3.8995,4359.6,4359.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757408881494,3.8995,4359.6,4359.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408882592,0.6917,4359.6,4359.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408888301,0.6917,4359.6,4359.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757408888895,0.1975,4359.6,4359.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757408889196,0.4948,4359.8,4359.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757408889396,0.4948,4359.8,4359.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408889600,0.1191,4359.5,4359.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757408889900,0.6917,4359.1,4359.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757408890202,0.6917,4359.1,4359.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757408893106,0.6917,4359.1,4359.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757408895900,0.6917,4359.1,4359.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757408901413,0.6917,4359.1,4359.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757408905715,0.6917,4359.1,4359.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757408906016,0.7215,4358.9,4358.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757408906517,0.7215,4358.9,4358.5,33.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757408906518,0.3068,4358.6,4358.4,0.82165378]
["bitfinex-derivatives","ETHF0:USTF0",1757408906712,0.7215,4358.4,4358.3,1.03215378]
["bitfinex-derivatives","ETHF0:USTF0",1757408906913,0.208,4357.9,4357.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757408907118,0.5148,4357.9,4357.8,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757408907320,0.5148,4357.9,4357.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757408908114,0.208,4357.9,4357.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757408911814,0.7215,4358.4,4358.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757408912010,0.7215,4358.4,4358.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408912411,0.3068,4358.8,4358.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757408912612,0.7215,4358.8,4358.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408920430,3.2078,4358.9,4358.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757408920620,3.7226,4358.9,4358.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408920821,3.9293,4358.9,4358.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408932931,3.4158,4358.9,4358.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408933132,3.7225,4358.9,4358.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408933327,3.9341,4358.9,4358.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757408934129,3.9341,4358.9,4358.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757408934331,3.9341,4358.9,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757408934530,3.9341,4358.9,4358.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757408935033,3.9341,4358.9,4358.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757408935233,3.9341,4358.9,4358.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757408942147,3.9341,4358.9,4358.4,1.05265378]
["bitfinex-derivatives","ETHF0:USTF0",1757408942148,8.75682,4358.9,4358.4,0.82165378]
["bitfinex-derivatives","ETHF0:USTF0",1757408942442,0.1175,4357.5,4356.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757408942643,0.4207,4356.4,4356.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757408942944,0.2091,4355.9,4355.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757408943141,1.26572035,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408945350,0.7274,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408951346,0.4207,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408951652,0.2091,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408952652,0.5158,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408953554,0.7274,4355.9,4355.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757408958052,0.7274,4355.9,4355.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757408959361,0.7274,4355.9,4355.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757408959661,0.7274,4355.9,4355.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408959852,0.8421,4355.9,4355.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408960053,0.8421,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408967663,0.1147,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408968254,0.51983693,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408968459,1.38323563,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408970970,1.06073563,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408971566,1.38323563,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408972266,1.1919987,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408972860,1.3880987,4355.9,4355.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408977369,1.3880987,4355.9,4355.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757408977575,0.7325,4355.7,4355.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408977777,1.2733987,4355.7,4355.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408982272,1.3880987,4355.7,4355.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408983977,1.3880987,4355.7,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408984183,0.856,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408984375,1.3968987,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408984676,1.3968987,4355.5,4355.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757408984878,1.2733987,4355.5,4355.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757408985375,1.2733987,4355.5,4355.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757408988881,1.2733987,4355.5,4355.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408989080,1.3977987,4355.5,4355.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408989585,1.2733987,4355.5,4355.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408990282,1.2733987,4355.5,4355.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757408990882,1.2733987,4355.5,4355.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408997993,1.3977987,4355.5,4355.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757408998779,1.3977987,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408998780,0.299,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757408999085,0.2029,4355.0,4354.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757408999291,0.7023,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757408999489,1.2431987,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757408999680,1.3579987,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757408999879,1.3579987,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409000588,0.8585987,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409000883,0.6556987,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409002080,0.8585987,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409002386,1.1575987,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409002583,1.1601156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409003192,0.8611156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409003391,0.6582156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409006895,0.6582156,4355.0,4354.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757409007091,0.6582156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409016103,1.1601156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409016296,0.8611156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409016492,0.6582156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409018605,0.8724156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409023007,1.1917156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409023908,0.6582156,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409024112,0.1148,4355.0,4354.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757409034113,0.5335,4355.8,4355.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757409034319,0.7331,4355.8,4355.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757409034518,0.3193,4356.2,4355.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757409034712,1.27624,4356.1,4356.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757409034917,1.27624,4356.1,4356.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757409042018,1.27624,4356.1,4356.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757409042925,1.27624,4356.1,4356.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757409045318,1.27550567,4356.1,4356.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757409060239,1.27624077,4356.1,4356.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757409061340,1.27624077,4356.1,4356.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757409065249,1.27624077,4356.1,4356.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757409065847,1.27624077,4356.1,4356.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757409066047,1.27624077,4356.1,4356.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757409072854,1.2769088,4356.1,4356.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757409079059,0.5438088,4356.1,4356.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757409079250,0.4939,4356.9,4356.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757409079455,0.93894,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409079755,0.7094,4356.9,4356.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757409083755,0.7094,4356.9,4356.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757409083959,0.4164,4357.4,4357.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757409084261,0.4164,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409084449,0.7094,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409088162,0.7094,4357.4,4357.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757409088457,0.7094,4357.4,4357.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757409088761,0.7094,4357.4,4357.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757409089552,0.7094,4357.4,4357.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757409089763,0.7094,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409091164,1.24366994,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409093963,1.24366994,4357.4,4357.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757409094565,1.24366994,4357.4,4357.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757409098369,1.24366994,4357.4,4357.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757409098569,1.24366994,4357.4,4357.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757409098772,1.24366994,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409102469,0.7094,4357.3,4357.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409102670,0.7094,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409102671,0.4164,4356.8,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409102869,1.24366994,4356.8,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409103371,0.293,4356.7,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409103563,0.1296,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409103763,1.37326994,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409111276,2.61212471,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409112478,1.37326994,4356.5,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409112678,0.4182,4356.2,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409112879,1.27576994,4356.2,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409113781,1.27576994,4356.2,4355.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757409113978,0.1296,4356.5,4355.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757409113979,0.7415,4355.7,4355.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757409114180,0.7415,4355.7,4355.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757409114679,0.7415,4355.7,4355.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409115277,0.4182,4355.7,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409115481,0.7415,4355.7,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409116070,0.7415,4355.7,4355.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757409116275,0.7415,4355.7,4355.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409117179,0.7415,4355.7,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409118081,0.7415,4355.7,4355.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409118480,0.5276,4355.7,4355.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757409122484,0.7415,4355.7,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409124088,0.7415,4355.7,4355.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757409124288,0.4182,4355.5,4355.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409124588,0.7415,4355.5,4355.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409125493,0.7415,4355.5,4355.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757409125787,0.7415,4355.5,4355.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409125985,0.3233,4355.4,4355.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757409126288,0.7415,4355.3,4355.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757409127377,0.4182,4355.3,4355.1,36.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757409127583,0.7415,4355.2,4355.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757409127783,1.2749429,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409130191,1.2749429,4355.2,4355.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409130390,0.7415,4355.2,4355.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409132086,0.7415,4355.2,4355.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757409132392,0.85683061,4355.1,4355.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757409132593,1.27503061,4355.1,4355.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757409133191,1.27503061,4355.1,4355.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757409137097,0.421,4354.8,4354.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757409137393,0.7327,4354.8,4354.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757409137799,0.7327,4354.8,4354.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757409137999,0.7327,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409143100,1.26673266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409147205,1.26673266,4354.8,4354.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757409147402,1.26673266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409149700,1.26673266,4354.8,4354.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757409149908,1.26673266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409157220,1.26673266,4354.8,4354.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757409157616,1.26673266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409160519,0.53403266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409162321,0.74653266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409163215,0.53403266,4354.8,4354.7,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1757409165020,0.53403266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409165722,0.53403266,4354.8,4354.7,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1757409165924,0.53403266,4354.8,4354.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757409166122,0.53403266,4354.8,4354.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757409171726,0.53403266,4354.8,4354.7,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1757409171927,0.6988,4355.4,4355.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757409172228,1.23402573,4355.4,4355.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757409172527,1.23402573,4355.4,4355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409180027,1.23402573,4355.4,4355.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757409180328,1.23402573,4355.4,4355.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409181435,1.23402573,4355.4,4355.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757409184936,1.23402573,4355.4,4355.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757409190335,1.23402573,4355.4,4355.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409190540,1.23402573,4355.3,4355.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409191240,1.23402573,4355.3,4355.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757409198947,1.23402573,4355.3,4355.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757409199740,1.23402573,4355.3,4355.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757409200648,1.23402573,4355.3,4355.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757409209054,1.23402573,4355.3,4355.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757409210653,0.53522573,4355.3,4355.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757409211053,0.53522573,4355.5,4355.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757409211252,0.53522573,4355.4,4355.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757409211455,0.53522573,4355.5,4355.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757409211648,0.53522573,4355.4,4355.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409211849,0.53522573,4355.5,4355.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409212153,0.53522573,4355.5,4355.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757409212455,0.5126,4355.5,4355.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409212656,1.04782573,4355.5,4355.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409214851,1.25932573,4355.5,4355.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409215650,0.53522573,4355.5,4355.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409215849,3.2078,4356.0,4355.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757409216049,0.53536084,4355.9,4355.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757409216458,0.53536084,4355.9,4355.8,1.18777999]
["bitfinex-derivatives","ETHF0:USTF0",1757409216853,1.23885477,4357.1,4355.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409217054,0.5126,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409217257,0.7241,4357.1,4357.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409217457,0.7241,4357.1,4357.0,0.53376973]
["bitfinex-derivatives","ETHF0:USTF0",1757409222554,0.7241,4357.1,4357.0,0.30276973]
["bitfinex-derivatives","ETHF0:USTF0",1757409226967,0.4157,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409227169,0.7328,4356.9,4356.8,0.54697616]
["bitfinex-derivatives","ETHF0:USTF0",1757409228972,0.3171,4356.9,4356.8,0.54697616]
["bitfinex-derivatives","ETHF0:USTF0",1757409232370,0.3171,4356.9,4356.8,0.96008616]
["bitfinex-derivatives","ETHF0:USTF0",1757409232775,0.3171,4356.9,4356.8,0.54697616]
["bitfinex-derivatives","ETHF0:USTF0",1757409232975,0.3171,4356.9,4356.8,0.96008616]
["bitfinex-derivatives","ETHF0:USTF0",1757409233270,3.2078,4357.9,4357.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1757409233271,0.213,4357.8,4357.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1757409233575,0.3171,4357.6,4357.5,0.96002616]
["bitfinex-derivatives","ETHF0:USTF0",1757409239982,0.5301,4357.6,4357.5,0.96002616]
["bitfinex-derivatives","ETHF0:USTF0",1757409240184,0.5301,4357.6,4357.5,0.31597616]
["bitfinex-derivatives","ETHF0:USTF0",1757409240385,0.5301,4357.6,4357.5,0.54697616]
["bitfinex-derivatives","ETHF0:USTF0",1757409241391,0.5301,4357.6,4357.5,0.96002616]
["bitfinex-derivatives","ETHF0:USTF0",1757409242385,0.5301,4357.6,4357.5,0.54697616]
["bitfinex-derivatives","ETHF0:USTF0",1757409242787,0.5301,4357.6,4357.5,0.54722151]
["bitfinex-derivatives","ETHF0:USTF0",1757409242988,0.7328,4357.6,4357.5,0.54722151]
["bitfinex-derivatives","ETHF0:USTF0",1757409243786,0.7328,4357.6,4357.5,0.96027151]
["bitfinex-derivatives","ETHF0:USTF0",1757409244184,0.3171,4357.6,4357.5,0.96027151]
["bitfinex-derivatives","ETHF0:USTF0",1757409247081,0.5301,4357.6,4357.5,0.96027151]
["bitfinex-derivatives","ETHF0:USTF0",1757409247277,0.7328,4357.6,4357.5,0.96027151]
["bitfinex-derivatives","ETHF0:USTF0",1757409247887,0.7328,4357.6,4357.5,0.54722151]
["bitfinex-derivatives","ETHF0:USTF0",1757409251585,0.7328,4357.6,4357.5,0.96027151]
["bitfinex-derivatives","ETHF0:USTF0",1757409251791,0.7328,4357.6,4357.5,0.54722151]
["bitfinex-derivatives","ETHF0:USTF0",1757409254490,0.7328,4357.6,4357.5,0.31622151]
["bitfinex-derivatives","ETHF0:USTF0",1757409254700,0.7328,4357.6,4357.5,0.54722151]
["bitfinex-derivatives","ETHF0:USTF0",1757409257491,0.7328,4357.6,4357.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409257697,0.7328,4357.6,4357.5,0.5306255]
["bitfinex-derivatives","ETHF0:USTF0",1757409261201,0.7328,4357.6,4357.5,0.2996255]
["bitfinex-derivatives","ETHF0:USTF0",1757409261396,0.4104,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409261602,0.8347,4357.0,4356.9,0.5310863]
["bitfinex-derivatives","ETHF0:USTF0",1757409262509,0.8347,4357.0,4356.9,0.7423863]
["bitfinex-derivatives","ETHF0:USTF0",1757409262906,0.8347,4357.0,4356.9,0.9415863]
["bitfinex-derivatives","ETHF0:USTF0",1757409263106,0.8347,4357.0,4356.9,1.2408863]
["bitfinex-derivatives","ETHF0:USTF0",1757409264409,0.1242,4357.5,4356.9,1.3546863]
["bitfinex-derivatives","ETHF0:USTF0",1757409264610,0.7105,4357.4,4357.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757409264814,0.7105,4357.4,4357.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757409265209,0.7105,4357.4,4357.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757409266013,1.23119485,4357.4,4357.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757409266204,0.7105,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409266606,1.23118202,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409266911,1.23118202,4357.4,4357.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757409267107,0.7105,4357.4,4357.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757409268514,0.7105,4357.4,4357.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757409268710,0.3001,4357.4,4357.3,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1757409269609,0.3001,4357.9,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409269810,0.3001,4357.9,4357.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1757409270007,0.5108,4357.9,4357.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757409270211,1.0315433,4357.9,4357.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757409270514,1.2312433,4357.9,4357.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757409270816,1.2312433,4357.9,4357.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757409271421,0.7105,4357.9,4357.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757409273515,0.7105,4357.9,4357.8,0.6954226]
["bitfinex-derivatives","ETHF0:USTF0",1757409274520,0.7105,4357.9,4357.8,1.1084426]
["bitfinex-derivatives","ETHF0:USTF0",1757409275019,0.7105,4357.9,4357.8,1.4077426]
["bitfinex-derivatives","ETHF0:USTF0",1757409275217,0.3001,4357.9,4357.8,1.58956426]
["bitfinex-derivatives","ETHF0:USTF0",1757409275411,0.5108,4358.3,4358.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1757409275611,0.5108,4358.3,4358.2,1.2257226]
["bitfinex-derivatives","ETHF0:USTF0",1757409275817,0.7105,4358.3,4358.2,1.2257226]
["bitfinex-derivatives","ETHF0:USTF0",1757409276017,0.7105,4358.3,4358.2,4.4335226]
["bitfinex-derivatives","ETHF0:USTF0",1757409276219,0.7105,4358.3,4358.2,4.1342226]
["bitfinex-derivatives","ETHF0:USTF0",1757409279715,0.7105,4358.3,4358.2,4.5472026]
["bitfinex-derivatives","ETHF0:USTF0",1757409280016,0.5108,4358.3,4358.2,4.8465026]
["bitfinex-derivatives","ETHF0:USTF0",1757409280224,0.3001,4358.3,4358.2,4.8465026]
["bitfinex-derivatives","ETHF0:USTF0",1757409283424,0.82014118,4358.3,4358.2,4.8465026]
["bitfinex-derivatives","ETHF0:USTF0",1757409284022,0.52004118,4358.3,4358.2,4.8465026]
["bitfinex-derivatives","ETHF0:USTF0",1757409284217,0.82014118,4358.3,4358.2,4.8465026]
["bitfinex-derivatives","ETHF0:USTF0",1757409284826,0.82014118,4358.3,4358.2,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1757409286522,1.03084118,4358.3,4358.2,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1757409292719,0.3043,4358.9,4358.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757409292929,1.45516778,4358.9,4358.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757409293521,1.45516778,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409293721,1.22573778,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409294026,0.5059,4358.4,4358.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1757409294226,0.5059,4358.4,4358.3,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1757409294929,0.5059,4358.4,4358.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409296637,0.706,4358.4,4358.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409297128,0.706,4358.4,4358.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757409297433,0.706,4358.4,4358.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757409300330,0.706,4358.4,4358.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409301135,0.3043,4358.4,4358.3,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1757409301533,0.5059,4358.4,4358.3,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1757409302435,0.5059,4358.8,4358.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757409302733,0.5059,4358.8,4358.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409302933,1.03989675,4358.8,4358.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409303331,1.24008476,4358.8,4358.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409303634,1.24008476,4358.8,4358.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757409303830,0.53408476,4358.8,4358.7,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1757409304031,0.3043,4359.1,4359.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757409304330,0.3043,4359.1,4359.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409304331,0.83845446,4359.1,4359.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409304533,0.83845446,4359.1,4359.0,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1757409305436,0.3043,4359.1,4359.0,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1757409306735,0.1242,4359.5,4359.0,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1757409306934,1.03959459,4359.4,4359.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757409307137,1.03959459,4359.4,4359.3,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757409308236,0.5059,4359.9,4359.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757409308433,1.03939263,4359.9,4359.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409309438,1.23949263,4359.9,4359.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409309639,1.23949263,4359.9,4359.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757409311240,0.706,4359.9,4359.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757409313147,0.706,4359.9,4359.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409313446,0.53281984,4359.9,4359.8,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1757409313635,0.5275,4360.5,4360.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757409313836,1.06026363,4360.5,4360.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409314236,1.36456363,4360.5,4360.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409315237,0.6317,4360.5,4360.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409318034,0.8318,4360.5,4360.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409318440,0.8318,4360.5,4360.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757409321237,0.8318,4360.5,4360.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757409321442,0.6317,4360.5,4360.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757409321642,0.5059,4360.5,4360.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757409322047,0.1258,4361.0,4360.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1757409322246,0.4168,4361.0,4360.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757409322557,0.4168,4361.0,4360.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757409323444,0.5342,4361.0,4360.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757409324147,0.8332,4361.0,4360.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757409324844,0.299,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409325145,0.4168,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409325448,0.7158,4360.4,4360.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409327845,0.7158,4360.4,4360.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757409328149,0.7158,4360.4,4360.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757409328753,0.7158,4360.4,4360.3,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757409332153,0.7158,4360.4,4360.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409332352,0.4168,4360.4,4359.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757409332555,0.7158,4359.8,4359.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757409332756,0.7158,4359.8,4359.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757409333255,1.24831917,4359.8,4359.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757409334553,1.64896384,4361.4,4360.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757409334762,1.23314534,4361.9,4361.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757409334951,1.76129994,4362.5,4362.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757409334952,0.3324,4362.5,4362.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757409335261,0.5342,4362.5,4362.4,4.44628962]
["bitfinex-derivatives","ETHF0:USTF0",1757409336657,0.8332,4362.5,4362.4,4.44628962]
["bitfinex-derivatives","ETHF0:USTF0",1757409341359,0.8332,4362.5,4362.4,4.44548142]
["bitfinex-derivatives","ETHF0:USTF0",1757409342258,0.8332,4362.5,4362.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757409343851,0.8332,4362.5,4362.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757409344063,0.8332,4362.5,4362.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757409345062,0.8332,4362.5,4362.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757409346159,0.8332,4362.5,4362.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757409346562,1.35587479,4362.5,4362.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757409347768,1.35587479,4362.5,4362.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757409350461,0.52267479,4362.5,4362.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757409350666,0.2958,4362.8,4362.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757409350971,1.02006589,4362.8,4362.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409355670,1.21596589,4362.8,4362.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409358572,1.02006589,4362.8,4362.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409358767,0.52266589,4362.8,4362.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409359069,0.2958,4363.1,4363.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757409359269,0.4974,4363.1,4363.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409359469,1.03378242,4363.1,4363.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409360170,1.22968242,4363.1,4363.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409361065,1.03378242,4363.1,4363.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757409361272,0.53638242,4363.1,4363.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757409361468,0.53638242,4363.3,4363.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757409361770,3.3252,4363.5,4363.1,0.6803579]
["bitfinex-derivatives","ETHF0:USTF0",1757409361771,0.53638242,4363.2,4363.1,0.6803579]
["bitfinex-derivatives","ETHF0:USTF0",1757409361975,0.2958,4363.4,4363.1,0.6803579]
["bitfinex-derivatives","ETHF0:USTF0",1757409362167,0.83254751,4363.3,4363.2,0.9885579]
["bitfinex-derivatives","ETHF0:USTF0",1757409362368,1.03414751,4363.3,4363.2,0.9885579]
["bitfinex-derivatives","ETHF0:USTF0",1757409369376,0.2958,4363.9,4363.2,4.5164479]
["bitfinex-derivatives","ETHF0:USTF0",1757409369579,0.2958,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409369871,0.2958,4363.9,4363.8,3.7270579]
["bitfinex-derivatives","ETHF0:USTF0",1757409370472,0.1168,4364.5,4363.8,3.7270579]
["bitfinex-derivatives","ETHF0:USTF0",1757409370682,0.4974,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409370879,0.4974,4364.4,4364.3,3.7270579]
["bitfinex-derivatives","ETHF0:USTF0",1757409373972,1.2293689,4364.7,4364.3,7.9561879]
["bitfinex-derivatives","ETHF0:USTF0",1757409373973,0.2958,4364.7,4364.3,7.9561879]
["bitfinex-derivatives","ETHF0:USTF0",1757409374176,0.4974,4364.9,4364.4,0.2872579]
["bitfinex-derivatives","ETHF0:USTF0",1757409374377,0.3184,4365.0,4364.5,0.5192579]
["bitfinex-derivatives","ETHF0:USTF0",1757409374578,0.4974,4364.9,4364.6,0.2872579]
["bitfinex-derivatives","ETHF0:USTF0",1757409374775,0.4974,4364.9,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409375675,0.2958,4364.9,4364.8,0.2872627]
["bitfinex-derivatives","ETHF0:USTF0",1757409375876,1.2293689,4365.4,4364.8,0.5163727]
["bitfinex-derivatives","ETHF0:USTF0",1757409376076,0.2958,4365.4,4364.9,0.2872627]
["bitfinex-derivatives","ETHF0:USTF0",1757409376379,0.323,4365.4,4365.0,0.5192627]
["bitfinex-derivatives","ETHF0:USTF0",1757409376580,0.5283,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409376768,0.3221,4365.5,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409376974,0.323,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409377375,0.323,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409379580,0.323,4365.7,4365.1,7.72359973]
["bitfinex-derivatives","ETHF0:USTF0",1757409379787,0.323,4365.7,4365.2,0.74777973]
["bitfinex-derivatives","ETHF0:USTF0",1757409380083,0.323,4365.7,4365.3,0.28670973]
["bitfinex-derivatives","ETHF0:USTF0",1757409380284,0.3221,4366.0,4365.4,0.51870973]
["bitfinex-derivatives","ETHF0:USTF0",1757409380581,0.323,4365.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409380777,0.323,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409380981,0.323,4365.9,4365.7,0.51855574]
["bitfinex-derivatives","ETHF0:USTF0",1757409381175,0.323,4365.9,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409382475,0.1168,4366.0,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409383183,0.323,4365.9,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409383980,0.2053,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409384180,0.323,4365.7,4365.6,3.72596741]
["bitfinex-derivatives","ETHF0:USTF0",1757409387881,0.323,4366.4,4365.7,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1757409388186,0.7328,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409388382,0.7328,4366.4,4366.3,3.72582449]
["bitfinex-derivatives","ETHF0:USTF0",1757409389183,0.7328,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757409389387,0.7328,4366.4,4366.3,3.7257686]
["bitfinex-derivatives","ETHF0:USTF0",1757409391486,0.7328,4366.4,4366.3,3.4937686]
["bitfinex-derivatives","ETHF0:USTF0",1757409391787,0.7328,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409395190,1.28541524,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409395998,0.7328,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409396392,1.28564667,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409399895,1.08114667,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409400094,0.87584667,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409401207,0.87584667,4366.4,4366.3,3.72585576]
["bitfinex-derivatives","ETHF0:USTF0",1757409402001,0.55284667,4366.4,4366.3,7.95487576]
["bitfinex-derivatives","ETHF0:USTF0",1757409402202,0.323,4366.7,4366.3,7.95487576]
["bitfinex-derivatives","ETHF0:USTF0",1757409402406,0.55450044,4366.6,4366.4,0.51607576]
["bitfinex-derivatives","ETHF0:USTF0",1757409402602,0.323,4366.9,4366.5,0.51805576]
["bitfinex-derivatives","ETHF0:USTF0",1757409402802,0.5283,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409403008,1.08279947,4366.9,4366.8,3.72585576]
["bitfinex-derivatives","ETHF0:USTF0",1757409404709,0.55449947,4366.9,4366.8,3.72585576]
["bitfinex-derivatives","ETHF0:USTF0",1757409405107,0.87749947,4366.9,4366.8,3.72585576]
["bitfinex-derivatives","ETHF0:USTF0",1757409405707,0.87749947,4366.9,4366.8,3.91321214]
["bitfinex-derivatives","ETHF0:USTF0",1757409405912,0.87749947,4366.9,4366.8,3.72585576]
["bitfinex-derivatives","ETHF0:USTF0",1757409406319,0.87749947,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409406616,1.28079947,4366.9,4366.8,3.73013834]
["bitfinex-derivatives","ETHF0:USTF0",1757409406923,1.28079947,4366.9,4366.8,3.72893834]
["bitfinex-derivatives","ETHF0:USTF0",1757409407315,0.87749947,4366.9,4366.8,3.73013834]
["bitfinex-derivatives","ETHF0:USTF0",1757409408022,1.07799947,4366.9,4366.8,3.73013834]
["bitfinex-derivatives","ETHF0:USTF0",1757409408320,1.07799947,4366.9,4366.8,3.49913834]
["bitfinex-derivatives","ETHF0:USTF0",1757409408515,1.07799947,4366.9,4366.8,3.73013834]
["bitfinex-derivatives","ETHF0:USTF0",1757409409316,1.27599947,4366.9,4366.8,3.72773834]
["bitfinex-derivatives","ETHF0:USTF0",1757409409916,1.27599947,4366.9,4366.8,3.49673834]
["bitfinex-derivatives","ETHF0:USTF0",1757409410117,1.27599947,4366.9,4366.8,3.72773834]
["bitfinex-derivatives","ETHF0:USTF0",1757409413222,1.27599947,4366.9,4366.8,3.72893834]
["bitfinex-derivatives","ETHF0:USTF0",1757409415322,1.27599947,4366.9,4366.8,3.73013834]
["bitfinex-derivatives","ETHF0:USTF0",1757409415524,1.27599947,4366.9,4366.8,3.72893834]
["bitfinex-derivatives","ETHF0:USTF0",1757409416019,1.27599947,4366.9,4366.8,3.49673834]
["bitfinex-derivatives","ETHF0:USTF0",1757409416227,2.50536837,4366.9,4366.8,3.72773834]
["bitfinex-derivatives","ETHF0:USTF0",1757409416427,2.50536837,4366.9,4366.8,3.72826621]
["bitfinex-derivatives","ETHF0:USTF0",1757409417120,5.27599947,4366.9,4366.8,3.40416621]
["bitfinex-derivatives","ETHF0:USTF0",1757409417514,5.27599947,4366.9,4366.8,3.17316621]
["bitfinex-derivatives","ETHF0:USTF0",1757409417715,5.27599947,4366.9,4366.8,3.40416621]
["bitfinex-derivatives","ETHF0:USTF0",1757409418917,0.6915,4366.4,4366.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1757409419227,1.24599947,4366.4,4366.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1757409419918,1.24599947,4366.4,4366.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757409420323,0.95299947,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409420517,1.24599947,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409421025,1.24599947,4366.4,4366.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757409421220,1.24599947,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409421428,1.04799947,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409421733,0.55449947,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409422023,0.293,4366.7,4366.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757409422229,1.04954797,4366.7,4366.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409422426,0.55604797,4366.7,4366.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409423829,0.55601679,4366.7,4366.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409424217,2.28410098,4366.7,4366.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409424423,2.48210098,4366.7,4366.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409424622,0.6915,4366.4,4366.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757409424822,1.92618573,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409425028,1.99120252,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409425228,2.48220252,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409425529,2.48229152,4366.4,4366.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757409425728,0.6915,4366.3,4366.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757409425930,1.24751679,4366.3,4366.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757409426233,2.48229152,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409426533,1.24751679,4366.3,4366.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757409427028,1.24751679,4366.3,4366.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757409427331,1.24751679,4366.3,4366.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757409427932,0.75651679,4366.3,4366.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757409428335,0.55601679,4366.3,4366.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757409428528,1.24751679,4366.3,4366.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757409428928,1.24751679,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409429131,1.24751679,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409429338,1.24751679,4366.3,4366.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757409429633,0.1228,4366.0,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409429838,0.6915,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409430040,1.24751679,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409430231,1.24751679,4365.8,4365.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757409430536,0.55601679,4365.8,4365.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757409430737,1.64644817,4366.3,4366.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757409430935,1.64644817,4366.3,4366.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409431235,0.57458836,4366.3,4366.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409431428,0.77508836,4366.3,4366.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409431633,1.26608836,4366.3,4366.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757409434537,0.57458836,4366.3,4366.2,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757409435632,0.57458836,4366.3,4366.2,4.44818891]
["bitfinex-derivatives","ETHF0:USTF0",1757409438240,0.57458836,4366.3,4366.2,4.21618891]
["bitfinex-derivatives","ETHF0:USTF0",1757409438430,0.57458836,4366.3,4366.2,4.44729114]
["bitfinex-derivatives","ETHF0:USTF0",1757409438939,1.06848836,4366.3,4366.2,4.44729114]
["bitfinex-derivatives","ETHF0:USTF0",1757409439141,1.27818836,4366.3,4366.2,4.21629114]
["bitfinex-derivatives","ETHF0:USTF0",1757409439537,1.27818836,4366.3,4366.2,4.44729114]
["bitfinex-derivatives","ETHF0:USTF0",1757409439934,1.27818836,4366.3,4366.2,3.92959114]
["bitfinex-derivatives","ETHF0:USTF0",1757409440932,1.27818836,4366.3,4366.2,0.72179114]
["bitfinex-derivatives","ETHF0:USTF0",1757409441236,1.27818836,4366.3,4366.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757409441433,1.27818836,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409441830,1.27818836,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409442032,0.4233,4365.8,4365.7,0.72719319]
["bitfinex-derivatives","ETHF0:USTF0",1757409442231,1.29128836,4365.8,4365.7,0.72719319]
["bitfinex-derivatives","ETHF0:USTF0",1757409442740,1.29128836,4365.8,4365.7,1.23079319]
["bitfinex-derivatives","ETHF0:USTF0",1757409443341,0.57458836,4365.8,4365.7,1.23079319]
["bitfinex-derivatives","ETHF0:USTF0",1757409443538,1.08158836,4365.8,4365.7,1.23079319]
["bitfinex-derivatives","ETHF0:USTF0",1757409445631,1.08158836,4365.8,4365.7,0.99979319]
["bitfinex-derivatives","ETHF0:USTF0",1757409445837,1.08158836,4365.8,4365.7,0.99985115]
["bitfinex-derivatives","ETHF0:USTF0",1757409446034,1.08158836,4365.8,4365.7,1.23085115]
["bitfinex-derivatives","ETHF0:USTF0",1757409446641,1.08158836,4365.8,4365.7,0.99985115]
["bitfinex-derivatives","ETHF0:USTF0",1757409446833,1.29128836,4365.8,4365.7,1.23085115]
["bitfinex-derivatives","ETHF0:USTF0",1757409447138,1.29128836,4365.8,4365.7,0.99985115]
["bitfinex-derivatives","ETHF0:USTF0",1757409447339,1.08158836,4365.8,4365.7,1.23085115]
["bitfinex-derivatives","ETHF0:USTF0",1757409447540,4.99788836,4365.8,4365.7,0.28565115]
["bitfinex-derivatives","ETHF0:USTF0",1757409447740,0.2934,4365.4,4364.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757409447945,0.2136,4364.3,4364.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757409448138,0.2934,4364.6,4364.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757409448333,0.128,4365.0,4364.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757409448334,0.57458836,4364.5,4364.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757409448544,0.57458836,4364.5,4364.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757409448744,0.57458836,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409449245,0.78818836,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409449941,1.08158836,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409453449,0.507,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409453649,0.2934,4365.4,4364.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757409453852,0.7167,4364.8,4364.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757409454044,1.29029619,4364.8,4364.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409454445,1.29029619,4364.8,4364.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757409454852,1.29029619,4364.8,4364.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409455950,1.29029619,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409456551,1.29029619,4364.8,4364.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757409457457,1.29018449,4364.8,4364.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757409458460,1.29018449,4364.8,4364.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757409458654,0.7167,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409459155,0.7167,4364.8,4364.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757409459461,0.7167,4364.8,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409460957,0.7167,4364.8,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409461455,0.7167,4364.5,4364.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757409461662,0.7167,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409464866,0.7167,4364.5,4364.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757409465264,0.7167,4364.5,4364.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757409466671,0.5189,4365.0,4364.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757409466874,0.5189,4365.0,4364.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757409467171,0.7219,4365.0,4364.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757409467470,1.29559459,4365.0,4364.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757409472767,1.29559459,4365.0,4364.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757409473966,1.41689459,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409474167,0.7219,4364.9,4364.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757409474371,0.7219,4364.3,4364.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757409474577,1.29559459,4364.3,4364.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757409474878,1.29559459,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409475566,0.99019459,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409475778,0.4165,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409476077,0.9915117,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757409476379,0.7219,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409476579,1.2969117,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757409476972,1.2969117,4364.2,4364.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757409477173,1.2969117,4364.2,4364.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757409477473,1.2969117,4364.2,4364.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757409480279,1.2969117,4364.2,4364.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757409480478,1.2969117,4364.2,4364.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757409480873,1.2969117,4364.2,4364.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757409481275,1.2969117,4364.2,4364.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757409482583,1.2969117,4364.2,4364.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757409485082,1.2969117,4364.2,4364.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757409485378,1.2969117,4364.2,4364.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757409486179,1.2969117,4364.2,4364.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757409486884,1.2969117,4364.2,4364.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757409487181,1.2969117,4364.2,4364.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757409488280,0.5750117,4364.2,4364.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757409488780,0.5189,4364.6,4364.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757409488980,0.5189,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409489179,1.09281775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409491284,0.78741775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409491986,0.57391775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409494187,0.87931775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409494978,0.57391775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409498286,0.89171775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409498688,1.09741775,4364.6,4364.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757409499384,1.30741775,4364.6,4364.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757409499888,0.7335,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409500087,1.30741775,4364.4,4364.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757409501485,1.30741775,4364.4,4364.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757409501688,1.30741775,4364.4,4363.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757409501689,0.7335,4363.9,4363.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757409501988,0.7335,4363.9,4363.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757409501989,1.30741775,4363.9,4363.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757409502384,1.30741775,4363.9,4363.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757409502692,1.30741775,4363.9,4363.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757409502989,1.30741775,4363.9,4363.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757409507785,1.30741775,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409509389,0.7335,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409509588,0.7335,4363.7,4363.4,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1757409509589,0.446,4363.5,4363.4,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1757409509891,1.01991775,4363.5,4363.4,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1757409511483,1.43561775,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409511884,1.11781775,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409512095,1.43561775,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409512592,1.11781775,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409512794,1.43561775,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409514983,1.43561775,4363.5,4363.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757409517588,1.43561775,4363.5,4363.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757409520192,1.30741775,4363.5,4363.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757409536506,1.43211775,4363.5,4363.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757409537006,1.43211775,4363.5,4363.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757409537197,1.43211775,4363.5,4363.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757409539807,1.43211775,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409540010,1.30071775,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409542711,1.30071775,4363.4,4363.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757409543218,1.30071775,4363.4,4363.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409545219,0.57391775,4363.4,4363.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409545511,0.5116,4363.7,4363.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757409545705,0.5116,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409545913,1.08765648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409546116,1.30285648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409555717,0.57605648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409557513,0.87565648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409559915,1.08155648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409562214,0.78195648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409562420,0.57605648,4363.7,4363.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757409574535,0.2996,4364.0,4363.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757409574736,0.2996,4364.0,4363.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757409575038,0.87495859,4364.0,4363.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757409575436,0.57535859,4364.0,4363.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757409575843,0.2996,4364.3,4363.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757409576043,1.08084005,4364.2,4364.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757409576244,1.08084005,4364.2,4364.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757409577846,1.29564005,4364.2,4364.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757409580946,1.29564005,4364.2,4364.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757409581641,0.1282,4365.0,4364.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757409581842,0.57511051,4364.9,4364.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757409582049,0.2996,4365.2,4365.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757409582050,0.5055,4365.2,4365.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757409582248,1.29533352,4365.2,4365.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757409582444,0.7203,4365.2,4365.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757409584048,0.7203,4365.2,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409584444,0.7203,4365.2,4365.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757409584645,0.7203,4365.2,4365.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757409585349,0.7203,4365.2,4365.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757409585650,0.7203,4365.2,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409586143,0.4207,4365.2,4364.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757409586343,0.7203,4364.9,4364.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757409586543,0.7203,4364.9,4364.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757409586841,0.7203,4364.9,4364.8,0.92151622]
["bitfinex-derivatives","ETHF0:USTF0",1757409587149,0.7203,4364.9,4364.8,1.13451622]
["bitfinex-derivatives","ETHF0:USTF0",1757409590752,0.1247,4365.5,4364.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757409591052,0.5072,4365.0,4364.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757409591252,0.5072,4365.0,4364.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409591841,0.7186,4365.0,4364.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409594855,0.7186,4365.0,4364.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757409595154,0.7186,4365.0,4364.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409598056,0.2022,4365.0,4364.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409598856,0.1247,4365.5,4364.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409599059,0.2022,4365.0,4364.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757409599260,0.5072,4365.0,4364.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757409599662,0.5072,4365.0,4364.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409600863,0.1247,4365.5,4364.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409601052,1.23492586,4366.3,4365.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757409601053,1.29241381,4365.4,4365.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757409601254,1.29241381,4365.4,4365.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409604061,0.7186,4365.4,4365.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409604263,0.5072,4365.4,4365.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409604562,0.305,4365.7,4365.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757409604762,0.305,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409605063,0.5072,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409605264,0.7186,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409609866,0.5072,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409610064,0.7186,4365.7,4365.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757409610264,0.7186,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409611272,0.7186,4365.7,4365.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757409611468,0.7186,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409611682,0.1263,4366.5,4365.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757409611683,0.305,4366.4,4365.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757409611866,0.2114,4365.9,4365.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757409612068,0.7186,4365.9,4365.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409612374,0.7186,4365.9,4365.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757409612575,0.7186,4365.9,4365.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757409613071,0.7186,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409613271,0.305,4365.8,4365.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409613475,0.7186,4365.8,4365.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757409613776,0.7186,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409613969,0.7186,4365.7,4365.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409614876,0.7186,4365.7,4365.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1757409615774,0.7186,4365.7,4365.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757409616477,0.2965,4366.4,4365.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757409616670,0.2965,4366.4,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409616878,0.4937,4366.0,4365.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409617074,0.707,4366.0,4365.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409618574,0.707,4366.5,4366.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757409618773,0.707,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409619079,1.40924929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409620079,1.40924929,4366.5,4366.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757409620478,1.40924929,4366.5,4366.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757409622478,1.40924929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409623279,1.11274929,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409623479,1.40924929,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409623680,1.40924929,4366.5,4366.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757409624078,1.40924929,4366.5,4366.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757409625885,1.28234929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409626973,1.28234929,4366.5,4366.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409627284,1.40924929,4366.5,4366.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409627478,1.40924929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409628781,1.28234929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409629189,1.06904929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409631290,0.57534929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409633882,1.06904929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409634285,1.28234929,4366.5,4366.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409634490,1.40924929,4366.5,4366.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757409634787,1.40924929,4366.5,4366.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757409636690,1.28234929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409639292,1.40924929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409639796,1.40924929,4366.5,4366.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757409639990,1.40924929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409640195,1.28234929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409640391,1.28234929,4366.5,4366.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409640588,1.28234929,4366.5,4366.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409640989,1.40924929,4366.5,4366.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757409641292,1.40924929,4366.5,4366.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757409641498,1.40924929,4366.5,4366.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757409641700,1.40924929,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409642291,1.11274929,4366.5,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409642492,1.28234929,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409642687,1.28234929,4366.4,4366.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757409642894,0.707,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409643089,0.707,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409643090,1.28234929,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409643391,0.98584929,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409643594,1.23603802,4366.4,4365.7,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1757409643595,0.707,4365.8,4365.7,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1757409643795,1.28234929,4365.8,4365.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409643997,1.06904929,4365.8,4365.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757409644898,1.06904929,4365.8,4365.7,1.21729551]
["bitfinex-derivatives","ETHF0:USTF0",1757409646102,1.06904929,4365.8,4365.7,1.2173502]
["bitfinex-derivatives","ETHF0:USTF0",1757409647499,0.57534929,4365.8,4365.7,1.2173502]
["bitfinex-derivatives","ETHF0:USTF0",1757409650698,1.10464929,4365.8,4365.7,1.2173502]
["bitfinex-derivatives","ETHF0:USTF0",1757409653103,0.57534929,4365.8,4365.7,1.2173502]
["bitfinex-derivatives","ETHF0:USTF0",1757409654597,0.7258,4366.4,4366.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757409654794,1.30135372,4366.4,4366.3,1.0278502]
["bitfinex-derivatives","ETHF0:USTF0",1757409654991,1.30135372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409658800,0.79135372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409659001,1.10485372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409659395,1.30135372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409661201,1.10485372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409664902,0.79135372,4366.4,4366.3,1.2400502]
["bitfinex-derivatives","ETHF0:USTF0",1757409665108,0.57555372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409666698,0.88905372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409667000,1.30135372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409668308,1.10485372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409668508,0.57555372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409670013,1.10485372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409670414,1.10485372,4366.4,4366.3,1.0094365]
["bitfinex-derivatives","ETHF0:USTF0",1757409670713,1.30135372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409671613,0.79135372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409672013,1.10485372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409674515,1.30135372,4366.4,4366.3,1.2404365]
["bitfinex-derivatives","ETHF0:USTF0",1757409676422,1.30135372,4366.4,4366.3,0.5122365]
["bitfinex-derivatives","ETHF0:USTF0",1757409676924,1.30135372,4366.4,4366.3,1.0280365]
["bitfinex-derivatives","ETHF0:USTF0",1757409679223,1.30135372,4366.4,4366.3,1.2340365]
["bitfinex-derivatives","ETHF0:USTF0",1757409681820,1.3142016,4366.4,4366.3,1.2340365]
["bitfinex-derivatives","ETHF0:USTF0",1757409682026,1.3142016,4366.4,4366.3,0.8240365]
["bitfinex-derivatives","ETHF0:USTF0",1757409682317,1.3142016,4366.4,4366.3,1.0280365]
["bitfinex-derivatives","ETHF0:USTF0",1757409682724,1.3142016,4366.4,4366.3,1.2340365]
["bitfinex-derivatives","ETHF0:USTF0",1757409690524,1.3142016,4366.4,4366.3,0.2812365]
["bitfinex-derivatives","ETHF0:USTF0",1757409690728,1.3142016,4366.4,4366.3,0.5122365]
["bitfinex-derivatives","ETHF0:USTF0",1757409691028,1.3142016,4366.4,4366.3,0.2812365]
["bitfinex-derivatives","ETHF0:USTF0",1757409691231,1.3142016,4366.4,4366.3,0.5122365]
["bitfinex-derivatives","ETHF0:USTF0",1757409692029,1.3142016,4366.4,4366.3,0.2812365]
["bitfinex-derivatives","ETHF0:USTF0",1757409692228,1.3142016,4366.4,4366.3,0.5122365]
["bitfinex-derivatives","ETHF0:USTF0",1757409692628,1.3142016,4366.4,4366.3,0.2812365]
["bitfinex-derivatives","ETHF0:USTF0",1757409692831,0.7342,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409693129,1.3226016,4365.7,4365.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409693425,1.3226016,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409693625,0.3227,4365.6,4365.5,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1757409693831,0.9111016,4365.6,4365.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757409695130,2.14468129,4365.6,4365.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757409695325,2.55618129,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409695518,2.55618129,4365.6,4364.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757409695723,0.7342,4365.0,4364.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757409696024,1.3226016,4365.0,4364.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757409696528,1.3226016,4365.0,4364.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757409700833,1.3226016,4365.0,4364.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757409701044,1.3226016,4365.0,4364.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757409703336,1.3226016,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409703337,0.7342,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409703536,0.4115,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409704236,0.7342,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409706332,0.7342,4365.0,4364.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757409706528,0.7342,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409707228,0.7342,4365.0,4364.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757409707430,0.7342,4365.0,4364.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757409709229,0.7342,4365.0,4364.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757409709434,0.7342,4365.0,4364.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757409710942,0.7342,4365.0,4364.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757409711640,0.7342,4365.0,4364.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757409711944,0.7342,4365.0,4364.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757409712146,0.7342,4365.0,4364.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757409713345,0.8591,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409713546,0.5364,4365.0,4364.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409714047,0.8369,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409714251,0.8369,4365.0,4364.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409715842,0.5364,4365.0,4364.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409716045,0.8369,4365.0,4364.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409716248,1.42371321,4365.0,4364.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409716949,1.42371321,4365.0,4364.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757409717943,1.29881321,4365.0,4364.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757409719845,1.29881321,4365.0,4364.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757409721248,1.29881321,4365.0,4364.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757409722745,1.29881321,4365.0,4364.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757409722953,0.7182,4364.7,4364.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757409723153,1.30501321,4364.7,4364.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757409723562,1.30501321,4364.7,4364.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757409723755,1.30501321,4364.7,4364.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757409726661,1.30501321,4364.7,4364.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757409726856,1.30501321,4364.7,4364.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757409727153,1.30501321,4364.7,4364.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757409731361,1.30501321,4364.7,4364.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757409731559,0.3005,4364.6,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409731759,0.4177,4364.4,4364.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757409732059,1.30501321,4364.4,4364.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757409734058,1.30501321,4364.4,4364.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757409734262,0.79601321,4364.4,4364.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757409736066,1.30501321,4364.4,4364.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757409736361,0.4061,4363.7,4363.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757409736666,0.99291321,4363.7,4363.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757409736859,0.99291321,4363.7,4363.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757409739977,0.78941321,4363.7,4363.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757409740860,0.58681321,4363.7,4363.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757409741069,0.718,4364.1,4364.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757409741271,1.3062564,4364.1,4364.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757409741768,1.3062564,4364.1,4364.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757409741964,1.3062564,4364.1,4364.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757409744473,1.3062564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409749481,0.9943564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409749682,1.3062564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409751780,0.5882564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409752385,0.7908564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409753185,1.3062564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409761783,0.9943564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409761984,0.5882564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409762586,0.7908564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409762785,1.3062564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409762985,0.5882564,4364.1,4364.0,1.27743999]
["bitfinex-derivatives","ETHF0:USTF0",1757409763686,0.5882564,4364.1,4364.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757409767285,1.23357969,4365.1,4364.0,5.27743999]
["bitfinex-derivatives","ETHF0:USTF0",1757409767493,2.53503061,4365.1,4365.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757409767785,2.53503061,4365.1,4365.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757409769391,1.30145092,4365.1,4365.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757409771892,1.30145092,4365.1,4365.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757409772086,1.30145092,4365.1,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409772282,1.30145092,4365.1,4365.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757409772984,1.30145092,4365.1,4365.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757409773187,1.30145092,4365.1,4365.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757409773589,1.30145092,4365.1,4365.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757409773989,0.78925092,4365.1,4365.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757409774389,0.58915092,4365.1,4365.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757409775494,0.3155,4365.8,4365.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757409775692,0.2001,4365.5,4365.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757409775894,0.5156,4365.5,4365.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757409776193,1.30079718,4365.5,4365.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757409776395,1.42319718,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757409776994,1.42319718,4365.5,4365.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1757409778793,1.30079718,4365.5,4365.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1757409779291,1.42319718,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409779492,5.42319718,4365.5,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409779688,1.30079718,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757409780292,0.7123,4364.8,4364.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757409780496,1.30079718,4364.8,4364.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1757409780794,1.30079718,4364.8,4364.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757409781793,1.30079718,4364.8,4364.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757409782190,0.98529718,4364.8,4364.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757409784291,1.30079718,4364.8,4364.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757409785198,0.98529718,4364.8,4364.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757409787200,0.98529718,4364.8,4364.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757409787401,0.98529718,4364.8,4364.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757409788501,1.30079718,4364.8,4364.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757409789096,1.30079718,4364.8,4364.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757409789404,0.2001,4364.2,4364.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757409789599,1.10409718,4364.2,4364.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757409790000,1.30079718,4364.2,4364.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757409790204,1.30079718,4364.2,4364.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757409790503,1.30079718,4364.2,4364.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757409791109,1.30079718,4364.2,4364.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757409791300,1.30079718,4364.2,4364.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757409791504,1.30079718,4364.2,4364.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757409792101,1.30079718,4364.2,4364.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757409792300,2.53469116,4364.2,4364.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757409793512,1.30079718,4364.2,4364.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757409794013,1.30079718,4364.2,4364.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757409795215,1.30079718,4364.2,4364.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409795511,0.0333,4364.0,4363.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757409795813,0.7123,4363.7,4363.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757409796014,1.30079718,4363.7,4363.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757409796313,1.30079718,4363.7,4363.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757409799220,1.30079718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409800416,1.30079718,4363.7,4363.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757409804123,0.98529718,4363.7,4363.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757409804425,0.58849718,4363.7,4363.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757409808927,0.78849718,4363.7,4363.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757409809620,0.78849718,4363.7,4363.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757409809820,1.29669718,4363.7,4363.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757409812226,1.29669718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409812626,1.29669718,4363.7,4363.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757409812826,1.29669718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409820331,0.98919718,4363.7,4363.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757409820638,0.78849718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409824236,1.09599718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409824936,0.78849718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409826727,1.10489718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409827342,0.78849718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409830640,0.78849718,4363.7,4363.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757409830839,0.78849718,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409833440,1.43389398,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409833741,2.02239116,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409834636,1.82239116,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409835041,1.23389398,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409838343,1.43919398,4363.7,4363.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757409838547,0.58849718,4363.7,4363.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757409838747,1.23389398,4363.8,4363.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757409839146,1.43919398,4363.8,4363.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757409839348,2.02769116,4363.8,4363.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757409840041,2.34409116,4363.8,4363.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757409840744,2.02769116,4363.8,4363.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757409841454,0.58849718,4363.8,4363.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757409841748,1.23389398,4364.1,4364.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757409841950,1.43919398,4364.1,4364.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757409842142,2.02994373,4364.1,4364.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757409842343,2.02994373,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409843343,0.79604975,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409844049,1.11244975,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409844354,1.30904975,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409844655,0.99264975,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409845645,0.59074975,4364.1,4364.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409846751,0.59074975,4364.1,4364.0,8.49913999]
["bitfinex-derivatives","ETHF0:USTF0",1757409847756,0.59074975,4364.1,4364.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409850262,0.3164,4364.9,4364.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409850460,0.2053,4364.6,4364.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757409850759,0.79518298,4364.6,4364.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757409854162,0.58988298,4364.6,4364.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757409858258,0.99418298,4364.6,4364.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757409858460,1.30088298,4364.6,4364.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757409858664,0.7106,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409858865,1.30048298,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409859066,1.30048298,4364.2,4364.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757409859465,1.30048298,4364.2,4364.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757409859664,1.30048298,4364.2,4364.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757409859859,1.30048298,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409860067,1.30048298,4364.2,4364.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757409861264,1.30048298,4364.2,4364.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757409861463,1.30048298,4364.2,4364.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757409862266,1.30048298,4364.2,4364.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757409862568,0.99378298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409864462,1.30048298,4364.2,4364.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757409864662,1.30048298,4364.2,4364.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757409865768,1.30048298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409865969,0.99378298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409867072,0.58988298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409881077,0.79478298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409884684,0.58988298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409885278,0.79478298,4364.2,4364.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757409885475,1.30048298,4364.2,4364.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757409885982,1.30048298,4364.2,4364.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757409886193,1.30048298,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409886490,0.7088,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409886689,0.7088,4363.7,4363.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757409886887,1.29868298,4363.7,4363.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757409887584,1.29868298,4363.7,4363.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757409887784,1.29868298,4363.7,4363.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757409887989,1.29868298,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409890385,1.29868298,4363.7,4363.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757409890588,1.29868298,4363.7,4363.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757409891691,1.29868298,4363.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757409891885,0.7088,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409892084,1.30008686,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409892589,1.30008686,4363.7,4363.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757409892788,1.30008686,4363.7,4363.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757409893387,1.30008686,4363.7,4363.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757409894788,1.30008686,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409894995,0.99488686,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409895190,1.30008686,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409896483,1.30008686,4363.7,4363.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757409897394,1.30008686,4363.7,4363.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757409897591,1.30008686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409897795,0.99488686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409898796,1.30008686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409899099,1.30008686,4363.7,4363.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757409899302,1.30008686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409899493,1.30008686,4363.7,4363.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757409899693,1.30008686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409901000,0.99488686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409901598,0.59128686,4363.7,4363.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757409902904,0.3052,4364.7,4363.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757409903107,1.30012145,4364.6,4364.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757409903401,1.30012145,4364.6,4364.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757409904499,1.30012145,4364.6,4364.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757409904694,1.30012145,4364.6,4364.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757409904900,1.30012145,4364.6,4364.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757409905301,1.30012145,4364.6,4364.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757409917013,1.30012145,4364.6,4364.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757409917316,1.30012145,4364.6,4364.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757409917317,0.99492145,4364.6,4364.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757409918017,1.29872145,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409918415,1.29872145,4364.6,4364.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757409918818,1.29872145,4364.6,4364.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757409919114,1.29872145,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409919510,1.29872145,4364.6,4364.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757409922019,1.29872145,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409922223,1.29872145,4364.6,4364.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757409922518,0.7067,4364.4,4364.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757409922715,1.29802145,4364.4,4364.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757409923217,1.29802145,4364.4,4364.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757409926021,1.29802145,4364.4,4364.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409926219,1.29802145,4364.4,4364.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409926419,1.29802145,4364.4,4364.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409926922,0.59132145,4364.4,4364.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409927122,0.59132145,4364.4,4364.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757409927423,1.23389398,4364.5,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409927617,1.42869398,4364.5,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409927922,2.02044903,4364.5,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409928222,2.02045119,4364.5,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409932829,1.82565119,4364.5,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409933523,1.23389398,4364.7,4364.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409933829,1.42869398,4364.7,4364.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409934019,1.42869398,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409934216,2.02045119,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409935029,0.78655721,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409937728,1.29845721,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409939930,0.99465721,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409940631,1.29845721,4364.7,4364.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409940831,1.29845721,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409942333,2.53235119,4364.7,4364.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757409944634,2.53235119,4364.7,4364.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757409948037,2.53235119,4364.7,4364.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757409951841,2.53235119,4364.7,4364.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757409953042,2.53235119,4364.7,4364.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757409953233,0.7001,4364.5,4364.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757409953433,1.29185721,4364.5,4364.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757409955135,0.79145721,4364.5,4364.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757409956437,1.29185721,4364.5,4364.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757409957335,1.29185721,4364.5,4364.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757409957734,1.29185721,4364.5,4364.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757409957930,1.29185721,4364.5,4364.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757409958440,1.29185721,4364.5,4364.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757409958642,1.29185721,4364.5,4364.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757409961444,0.59175721,4364.5,4364.4,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1757409961736,0.59175721,4364.7,4364.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1757409961948,0.59175721,4364.6,4364.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757409962142,0.59175721,4364.6,4364.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409962344,1.23389398,4365.0,4364.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757409962544,1.23389398,4365.1,4365.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757409962742,1.23389398,4365.1,4365.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757409963242,0.58804275,4365.1,4365.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757409963658,0.58804275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409967445,0.78774275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409967645,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409967841,0.99584275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409968649,1.28814275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409968843,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409969951,0.99584275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409970249,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409970449,0.99584275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409971159,0.58804275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409972050,0.78774275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409972455,0.78774275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409972753,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409973051,1.28814275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409973253,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409973750,1.28814275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409973946,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409974552,0.99584275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409974950,0.99584275,4365.1,4365.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757409975155,1.28814275,4365.1,4365.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757409975454,1.28814275,4365.1,4365.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757409975653,1.28814275,4365.1,4365.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757409976455,1.28814275,4365.1,4365.0,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757409977961,0.3167,4365.0,4364.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757409978256,0.7279,4364.6,4364.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757409978452,0.99924275,4364.6,4364.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757409978647,0.99924275,4364.6,4364.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757409982660,0.80294275,4364.6,4364.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757409983861,0.58804275,4364.6,4364.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757409985762,0.58804275,4364.6,4364.5,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1757409985763,0.26394275,4364.6,4364.5,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1757409985959,0.5316,4365.5,4365.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757409986260,0.5316,4365.5,4365.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409986857,0.7279,4365.5,4365.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409987360,0.7279,4365.5,4365.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409987566,0.845,4365.5,4365.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409988170,0.845,4365.5,4365.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409988466,0.7279,4365.5,4365.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409990267,1.23389398,4365.8,4365.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757409990268,0.3167,4365.8,4365.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757409990469,0.3167,4365.8,4365.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757409990968,0.5316,4365.8,4365.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409991568,4.44169398,4365.9,4365.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757409991769,4.65659398,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409992165,4.97329398,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409992366,3.7394,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409992765,3.2078,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409993261,3.5245,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409993869,3.7394,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409994766,3.9357,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409995173,3.9357,4365.9,4365.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757409995364,3.9357,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409995566,3.9357,4365.9,4365.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409996266,0.7279,4365.9,4365.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757409996674,0.7279,4365.9,4365.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409997279,0.7279,4365.9,4365.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757409997566,0.7279,4365.9,4365.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757409997771,0.7279,4365.9,4365.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757409997973,1.30331828,4365.9,4365.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757409998773,1.30331828,4365.9,4365.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757409998985,1.30331828,4365.9,4365.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757409999175,1.30331828,4365.8,4365.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757409999572,1.30331828,4365.8,4365.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757410012792,1.30331828,4365.8,4365.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757410013092,0.57541828,4365.8,4365.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757410014489,0.57541828,4365.8,4365.7,4.37625999]
["bitfinex-derivatives","ETHF0:USTF0",1757410014689,0.57541828,4365.8,4365.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757410015287,0.57541828,4365.8,4365.7,4.37625999]
["bitfinex-derivatives","ETHF0:USTF0",1757410015697,0.57541828,4365.8,4365.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757410020294,1.27721828,4365.8,4365.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757410020498,1.27721828,4365.8,4365.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757410021404,1.27721828,4365.8,4365.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757410021604,1.27721828,4365.8,4365.7,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757410021804,1.27589905,4365.8,4365.7,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757410022597,1.64805069,4366.7,4365.7,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757410022598,0.2969,4366.6,4366.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757410022804,1.23389398,4366.9,4366.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410022996,0.2021,4366.7,4366.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410023193,0.499,4366.7,4366.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410023597,4.44169398,4367.2,4366.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410023802,4.44169398,4367.2,4366.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757410024002,0.522,4367.0,4366.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410024406,0.8189,4367.0,4366.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410026300,0.7018,4367.0,4366.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410033407,0.8189,4367.0,4366.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757410033908,0.8189,4367.0,4366.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410034504,1.38718375,4367.0,4366.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410035312,1.06728375,4367.0,4366.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410037217,1.27008375,4367.0,4366.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410037916,1.06728375,4367.0,4366.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757410040818,1.06728375,4367.0,4366.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757410042712,0.56828375,4367.0,4366.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757410042913,1.09448375,4367.0,4366.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757410047923,1.30258375,4367.0,4366.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757410048222,1.30258375,4367.0,4366.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757410048424,1.30258375,4367.0,4366.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757410049820,1.42328375,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410050017,1.42328375,4367.0,4366.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410050422,1.42328375,4367.0,4366.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757410050920,1.42328375,4367.0,4366.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757410051319,1.42328375,4367.0,4366.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757410051625,1.30258375,4367.0,4366.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757410055222,2.95063444,4367.0,4366.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757410056120,2.95063444,4367.0,4366.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410056121,3.07133444,4367.0,4366.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410056318,0.4127,4366.2,4366.1,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1757410056520,1.30258375,4366.2,4366.1,33.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757410056918,1.30258375,4366.2,4366.1,33.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757410057120,1.30258375,4366.2,4366.1,33.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757410060637,1.30258375,4366.2,4366.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757410065026,1.30258375,4366.2,4366.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757410065231,1.30258375,4366.2,4366.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757410068138,1.30258375,4366.2,4366.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757410068439,1.30258375,4366.2,4366.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757410069040,1.30258375,4366.2,4366.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757410069235,1.30258375,4366.2,4366.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757410073634,0.56828375,4366.2,4366.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757410073838,0.2964,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410074036,0.86522142,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410074843,0.56884029,4366.3,4366.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757410075147,0.56884029,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410075847,0.86524029,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410076052,1.27184029,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410076246,1.27184029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410081752,1.06594029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410081957,0.56884029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410084153,1.06594029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410084655,0.56884029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410092064,1.27184029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410104574,1.06594029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410109678,1.06594029,4366.3,4366.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757410109985,1.06594029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410110679,0.56884029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410111474,1.07944029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410113280,0.56884029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410113480,0.88284029,4366.3,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410113783,0.314,4366.7,4366.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757410113976,0.1171,4367.5,4366.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757410114282,0.5106,4366.9,4366.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757410114481,0.5106,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410115983,0.718,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410116281,0.718,4366.9,4366.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757410116973,0.718,4366.9,4366.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410117370,0.718,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410118676,0.718,4366.9,4366.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757410118877,0.718,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410123786,0.5106,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410125881,0.5106,4366.9,4366.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757410126081,1.29070078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410128080,0.57270078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410129384,0.88830078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410130082,0.57270078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410130283,0.88830078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410131888,0.57270078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410132079,0.88830078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410132785,1.09500078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410135483,0.77940078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410135787,1.09500078,4366.9,4366.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757410143787,1.6490901,4367.6,4367.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757410143995,0.5223,4367.7,4367.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757410144197,1.12735951,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410145188,0.60505951,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410145995,0.92065951,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410146196,1.55087564,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410146895,1.75757564,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410147091,1.7573868,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410148497,1.9632868,4367.7,4367.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410150991,0.4126,4367.3,4367.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757410151204,0.7282,4367.3,4367.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757410152596,0.7282,4367.3,4367.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757410152803,0.7282,4367.3,4367.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757410152999,0.7282,4367.3,4367.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757410153494,0.7282,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410153901,0.5223,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410154903,0.7282,4367.3,4367.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757410155099,0.7282,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410155803,1.32585265,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410157500,1.11995265,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410158499,1.11995265,4367.3,4367.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757410158706,1.11995265,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410160504,1.31885265,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410165910,1.31885265,4367.3,4367.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757410166111,1.31885265,4367.3,4367.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757410176534,1.31885265,4367.3,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410176729,0.7056,4367.1,4367.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757410176929,1.30325265,4367.1,4367.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757410177731,1.30325265,4367.1,4367.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410178632,1.30325265,4367.1,4367.0,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757410178832,1.23469942,4367.7,4367.0,4.52058999]
["bitfinex-derivatives","ETHF0:USTF0",1757410179035,1.11629497,4367.6,4367.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757410179236,1.31519497,4367.6,4367.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757410180125,1.31519497,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410193652,1.94029942,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410193852,2.54989439,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410198653,1.31519497,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410199357,1.11629497,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410199654,0.60959497,4367.6,4367.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757410199860,1.13399497,4367.6,4367.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757410200656,1.13399497,4367.6,4367.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757410201054,1.32919497,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410201361,1.32919497,4367.6,4367.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410202461,1.32919497,4367.6,4367.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757410204664,1.13399497,4367.6,4367.5,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757410205767,1.32919497,4367.6,4367.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757410208070,1.32919497,4367.6,4367.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757410208972,1.32919497,4367.6,4367.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757410210266,1.32561328,4367.6,4367.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757410219485,0.7196,4367.6,4367.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757410219683,1.32476161,4367.6,4367.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757410220887,1.32476161,4367.6,4367.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757410221083,1.32476161,4367.6,4367.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410221486,1.32476161,4367.6,4367.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757410221887,1.32476161,4367.6,4367.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757410223789,1.32476161,4367.6,4367.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410226594,1.32476161,4367.6,4367.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757410226794,1.32476161,4367.6,4367.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757410227093,1.32476161,4367.6,4367.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757410228289,1.32476161,4367.6,4367.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410230597,1.32476161,4367.6,4367.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410230791,1.32476161,4367.6,4367.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410233292,1.32476161,4367.6,4367.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410233600,0.7171,4367.1,4367.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757410233802,1.32226161,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410233993,1.32226161,4367.1,4367.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757410234196,1.32226161,4367.1,4367.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757410234495,1.32226161,4367.1,4367.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757410234689,1.31942585,4367.1,4367.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757410234994,1.31942585,4367.1,4367.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757410235498,1.31942585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410241411,1.31942585,4367.1,4367.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410241707,1.31942585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410242108,1.31942585,4367.1,4367.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410242311,1.31942585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410242713,1.31942585,4367.1,4367.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410242913,1.31942585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410243812,1.31942585,4367.1,4367.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410244114,0.60232585,4367.1,4367.0,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757410248212,1.32612585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410249116,1.32612585,4367.1,4367.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757410249308,1.32612585,4367.1,4367.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757410249509,1.12082585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410249708,0.81672585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410250004,0.60232585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410251416,1.12082585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410252016,0.81672585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410252315,0.60232585,4367.1,4367.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757410253010,0.60232585,4367.1,4367.0,4.68185]
["bitfinex-derivatives","ETHF0:USTF0",1757410253216,0.3041,4367.7,4367.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1757410253411,0.3041,4367.7,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410253608,1.23463406,4367.8,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410253917,0.2144,4367.9,4367.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757410254114,0.3041,4367.9,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410254314,0.5185,4367.9,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410256518,0.4262,4367.5,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410257620,0.6406,4367.5,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410258212,0.8459,4367.5,4367.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410258913,0.2144,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410259115,0.5185,4367.3,4367.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410260924,0.3041,4367.2,4367.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1757410261116,0.3041,4367.2,4367.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757410261315,0.3041,4367.2,4367.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1757410261816,0.1221,4367.5,4367.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1757410262118,0.3041,4367.4,4367.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1757410263326,0.5185,4367.4,4367.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410265123,0.59043378,4367.3,4367.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410265423,0.80483378,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410265627,0.89453378,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410265821,1.10893378,4367.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410266821,1.31423378,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410267024,1.31423378,4367.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410267924,1.10893378,4367.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410269028,1.10893378,4367.1,4367.0,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1757410269229,1.10893378,4367.1,4367.0,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1757410269925,0.89453378,4367.1,4367.0,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1757410270127,0.4262,4367.5,4367.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757410270326,0.89450034,4367.5,4367.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757410270531,0.59040034,4367.5,4367.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757410270825,0.3041,4367.8,4367.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757410271024,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410272927,0.89448445,4367.8,4367.7,4.0341365]
["bitfinex-derivatives","ETHF0:USTF0",1757410275422,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410276621,0.89448445,4367.8,4367.7,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1757410276827,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410277430,0.89448445,4367.8,4367.7,4.03388058]
["bitfinex-derivatives","ETHF0:USTF0",1757410279432,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410279723,0.89448445,4367.8,4367.7,4.02924849]
["bitfinex-derivatives","ETHF0:USTF0",1757410279929,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410280434,0.89448445,4367.8,4367.7,4.03197185]
["bitfinex-derivatives","ETHF0:USTF0",1757410280821,0.89448445,4367.8,4367.7,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1757410282033,0.89448445,4367.8,4367.7,4.03672404]
["bitfinex-derivatives","ETHF0:USTF0",1757410282435,1.32018445,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410282632,1.32018445,4367.8,4367.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410284736,1.32018445,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410284937,1.32018445,4367.8,4367.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410289533,1.32018445,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410289939,1.32018445,4367.8,4367.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410295733,1.32018445,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410296044,0.7278,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410296242,1.31818445,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410296445,1.31818445,4367.3,4365.6,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1757410296446,0.7278,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410296646,1.31818445,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410297447,0.89248445,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410299150,1.10558445,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410300047,0.5152,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410300248,1.1054249,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410303748,0.5152,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410307857,0.3021,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410308055,0.5165,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410309058,0.7295,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410309958,0.7295,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410310159,0.3021,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410310359,0.3021,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410310561,0.3021,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410312062,0.5165,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410313062,0.3021,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410317259,0.8919407,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410317861,1.1063407,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410320869,0.8919407,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410321164,0.5898407,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410321367,0.1229,4367.5,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410321568,0.90160849,4367.4,4366.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757410321768,0.1229,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410321967,0.3114,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410322168,0.3114,4367.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410326773,0.3365,4368.0,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410326971,0.3365,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410327173,0.3365,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410327371,0.6479,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410327567,1.23819096,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410329275,1.02379096,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410329677,1.23819096,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410330573,0.6479,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410330970,0.6479,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410331279,0.6479,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410333680,1.23734357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410335679,1.45034357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410335983,1.45034357,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410336189,1.45034357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410337487,0.90084357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410337987,1.02454357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410339199,1.43994357,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410339394,1.43994357,4368.0,4367.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410339886,1.43994357,4368.0,4367.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410340091,1.43994357,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410340290,1.43994357,4368.0,4367.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410345496,1.43994357,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410345696,1.43304357,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410348196,1.12854357,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410348402,0.7199,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410348697,1.30934357,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410348902,1.30934357,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410349901,1.30934357,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410355707,1.30934357,4367.4,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410355912,0.4282,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410356108,0.8436,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410356313,1.43304357,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410357014,1.12854357,4367.0,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410357212,0.5391,4367.0,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410357416,0.5391,4367.0,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410357711,0.5391,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410357904,1.43397322,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410358307,1.12947322,4367.0,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410358610,0.89487322,4366.9,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410358812,0.89487322,4366.9,4366.8,36.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757410361410,0.3045,4366.9,4366.8,36.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757410363920,0.89897203,4366.9,4366.8,36.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757410367715,0.89887203,4366.9,4366.8,36.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757410368210,0.89887203,4366.9,4366.8,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757410368415,0.89887203,4366.9,4366.8,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757410369221,0.59447203,4366.9,4366.8,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757410369622,0.59447203,4366.9,4366.8,37.06697]
["bitfinex-derivatives","ETHF0:USTF0",1757410369823,0.4281,4367.5,4367.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1757410370025,0.4281,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410370220,0.4281,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410370417,1.02275726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410373520,1.22305726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410373722,1.43215726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410374825,1.43215726,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410375115,1.43215726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410375713,1.43215726,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410375922,1.43215726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410377225,1.43215726,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410377521,1.43215726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410378125,1.43215726,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410378325,1.43215726,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410386927,1.43215726,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410387128,0.3044,4366.6,4366.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757410387329,0.3044,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410387531,0.3044,4366.4,4366.2,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1757410387726,0.3044,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410388527,0.1206,4366.5,4366.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757410388834,0.1206,4366.5,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410389434,0.3044,4366.4,4366.1,0.41372715]
["bitfinex-derivatives","ETHF0:USTF0",1757410389636,0.3044,4366.4,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410390633,0.3044,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410391437,0.1206,4366.5,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410392530,0.3044,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410393540,0.1206,4366.5,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410393740,0.3044,4366.4,4366.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1757410393939,0.3044,4366.5,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410394339,0.3044,4366.5,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410395637,0.3209,4367.0,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410395841,0.3044,4366.7,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410396042,0.59611607,4366.6,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410396244,0.3044,4366.9,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410396542,0.80999537,4366.8,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410396743,0.59609537,4366.7,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410396936,0.59609537,4366.6,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410397137,0.2938,4366.9,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410397338,0.2139,4366.7,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410397535,0.1172,4366.5,4366.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1757410398147,0.2938,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410398442,0.5077,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410399140,0.5077,4366.4,4366.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757410399341,0.5077,4366.3,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410401151,0.7115,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410401441,0.5077,4366.2,4366.0,36.79200139]
["bitfinex-derivatives","ETHF0:USTF0",1757410401847,0.5077,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410402248,0.2938,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410403349,0.5077,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410403851,0.2938,4366.1,4366.0,36.37975139]
["bitfinex-derivatives","ETHF0:USTF0",1757410404046,0.2938,4366.1,4366.0,36.61075139]
["bitfinex-derivatives","ETHF0:USTF0",1757410406354,0.2938,4366.1,4366.0,37.02300139]
["bitfinex-derivatives","ETHF0:USTF0",1757410406549,0.2938,4366.1,4366.0,36.79200139]
["bitfinex-derivatives","ETHF0:USTF0",1757410406750,0.2938,4366.1,4366.0,37.02300139]
["bitfinex-derivatives","ETHF0:USTF0",1757410406950,0.2938,4366.1,4366.0,36.61075139]
["bitfinex-derivatives","ETHF0:USTF0",1757410407856,0.2938,4366.1,4366.0,36.37975139]
["bitfinex-derivatives","ETHF0:USTF0",1757410408055,0.2938,4366.1,4366.0,36.61075139]
["bitfinex-derivatives","ETHF0:USTF0",1757410409355,0.2938,4366.1,4366.0,36.60975139]
["bitfinex-derivatives","ETHF0:USTF0",1757410409557,0.2938,4366.1,4366.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757410409854,0.2938,4366.1,4366.0,36.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757410411266,0.89009219,4366.1,4366.0,36.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757410411459,0.89009219,4366.1,4366.0,36.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757410411856,4.09789219,4366.1,4366.0,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1757410416865,0.2938,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410417166,0.5077,4365.7,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410417463,0.2938,4365.4,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410417859,0.5077,4365.4,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410419267,0.5077,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410419470,0.2938,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410420269,0.2938,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410420471,0.5077,4365.4,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410420769,0.7115,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410420970,0.5077,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410425973,0.7115,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410427872,0.3134,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410428171,0.5233,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410430863,0.7352,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410434671,1.01663856,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410434875,1.33003856,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410435073,1.33003856,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410435580,1.11813856,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410435779,0.3134,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410435982,0.5233,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410436277,0.7352,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410440380,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410440977,1.33096322,4365.2,4365.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757410441376,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410445182,1.33096322,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410445484,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410446288,1.33096322,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410446687,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410448387,1.33096322,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410448782,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410448982,1.33096322,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410449287,1.33096322,4365.2,4365.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410450485,1.01756322,4365.2,4364.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1757410450689,0.7352,4364.8,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410450884,0.3134,4364.7,4364.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1757410451087,0.90929408,4364.7,4364.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1757410451482,0.90929408,4364.7,4364.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1757410451890,0.90929408,4364.7,4364.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1757410452392,0.90929408,4364.7,4364.6,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1757410453288,0.90929408,4364.7,4364.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1757410453680,0.90929408,4364.7,4364.6,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1757410454586,0.4218,4364.4,4364.3,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1757410454784,1.33109408,4364.4,4364.3,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1757410460384,1.33109408,4364.4,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757410460586,0.1271,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410460791,0.6546,4364.0,4363.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410462091,0.856,4364.0,4363.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410462293,0.3235,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410462493,0.7289,4363.9,4363.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410467205,0.7289,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410467403,0.7289,4363.9,4363.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410467805,0.7289,4363.9,4363.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410468010,0.7289,4363.9,4363.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410469005,0.7289,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410469310,0.7289,4363.9,4363.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410470406,0.7289,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410470705,0.5275,4363.8,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410470910,0.4506,4363.5,4363.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410473112,0.3235,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410473307,0.3235,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410475920,0.3235,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410476116,0.5275,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410476318,0.5275,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410477818,0.5275,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410478020,0.5275,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410479307,0.5275,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410479512,0.5275,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410480316,0.7289,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410482125,0.7289,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410482324,1.32369332,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410488731,1.32369332,4363.4,4363.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757410499643,1.32369332,4363.4,4363.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757410499942,1.32369332,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410500845,1.32369332,4363.4,4363.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757410502442,1.32369332,4363.4,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410502740,1.32369332,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410502941,1.32369332,4363.4,4363.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410503344,0.59479332,4363.4,4362.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757410503644,0.8447,4363.0,4362.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757410503845,1.43949332,4363.0,4362.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757410504139,0.2092,4362.6,4362.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757410504341,0.5199,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410504543,0.3107,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410506345,0.5199,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410506944,0.7272,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410507242,1.31956385,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410507448,1.31956385,4362.6,4362.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757410507646,1.31956385,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410509245,1.31956385,4362.6,4362.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757410509549,1.31956385,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410510752,1.11226385,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410511546,1.11226385,4362.6,4362.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757410511746,1.11226385,4362.6,4362.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757410512648,1.31956385,4362.6,4362.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757410513343,1.31956385,4362.6,4362.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757410513548,1.54878385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410513854,1.31956385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410517151,1.31956385,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410517353,1.31956385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410521855,1.31956385,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410522055,1.31956385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410522255,1.31956385,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410522456,1.31956385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410530659,1.31956385,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410530860,1.31956385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410539473,1.21186385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410541966,1.21186385,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410542172,1.21186385,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410549779,2.44649791,4362.6,4362.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757410556883,2.44649791,4362.6,4362.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757410559583,2.44649791,4362.6,4362.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410559773,0.7252,4362.4,4362.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410559978,1.31756385,4362.4,4362.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410560285,0.1222,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410560485,0.1222,4362.0,4361.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757410560785,1.12661581,4362.0,4361.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757410560991,1.43951581,4362.0,4361.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757410563087,1.43951581,4362.0,4361.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757410563981,1.43951581,4362.0,4361.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757410569391,1.43951581,4362.0,4361.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757410571293,1.43951581,4362.0,4361.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757410576193,1.43951581,4362.0,4361.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757410577592,1.43951581,4362.0,4361.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410577791,1.43951581,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410577989,1.32781581,4361.9,4361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757410581790,1.32781581,4361.9,4361.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757410585800,1.32781581,4361.9,4361.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757410585998,1.32781581,4361.9,4361.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757410595713,1.32781581,4361.9,4361.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757410596918,0.315,4362.5,4362.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757410597116,0.1175,4363.0,4362.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757410597117,0.5382,4363.0,4362.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757410597310,0.5382,4363.0,4362.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757410597510,0.5382,4363.0,4362.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757410599105,0.8532,4363.0,4362.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757410601017,0.7357,4363.0,4362.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757410604418,0.1188,4364.0,4363.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757410604419,0.5287,4363.4,4363.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757410604618,0.5287,4363.4,4363.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757410604822,0.7357,4363.4,4363.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757410613123,0.7192,4363.9,4363.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757410613320,1.52834577,4363.9,4363.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757410613521,1.29917577,4363.9,4363.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757410613722,1.29917577,4363.9,4363.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410628928,0.8391,4363.0,4362.9,0.00343875]
["bitfinex-derivatives","ETHF0:USTF0",1757410629123,2.65370983,4363.0,4362.9,0.00343875]
["bitfinex-derivatives","ETHF0:USTF0",1757410629338,0.4173,4362.7,4362.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757410629524,0.7192,4362.7,4362.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757410629725,1.29917577,4362.7,4362.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757410635235,1.29917577,4362.7,4362.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410635436,0.8391,4362.5,4362.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757410635635,1.41907577,4362.5,4362.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757410642142,1.41907577,4362.5,4362.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757410642341,1.41907577,4362.5,4362.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757410644341,1.41907577,4362.5,4362.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757410644544,1.41907577,4362.5,4362.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757410645147,1.41907577,4362.5,4362.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757410645545,1.41907577,4362.5,4362.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757410645745,1.41907577,4362.5,4362.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757410647447,1.41907577,4362.5,4362.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757410648044,1.41907577,4362.5,4362.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757410652550,1.41907577,4362.5,4362.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757410652848,1.41907577,4362.5,4362.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757410653650,1.41907577,4362.5,4362.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757410653952,1.41907577,4362.5,4362.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757410659251,1.41907577,4362.5,4362.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757410659556,0.57997577,4362.5,4362.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757410659752,0.57997577,4362.6,4362.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757410659958,0.57997577,4362.6,4362.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757410662351,1.07897577,4362.6,4362.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757410665162,1.07897577,4362.6,4362.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757410665656,1.28057577,4362.6,4362.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757410671261,1.27794535,4362.6,4362.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757410683874,0.7006,4362.6,4362.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757410684173,1.27788303,4362.6,4362.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757410685066,1.27788303,4362.6,4362.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410685269,1.40948303,4362.5,4362.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757410691572,1.10978303,4362.5,4362.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757410691778,0.412,4362.2,4362.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410691981,0.7117,4362.2,4362.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410692182,1.28898303,4362.2,4362.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757410692676,1.28898303,4362.2,4362.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757410695386,1.28898303,4362.2,4362.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757410697890,1.28898303,4362.2,4362.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757410698189,1.28898303,4362.2,4362.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757410699492,1.28898303,4362.2,4362.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410699787,0.98928303,4362.2,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410700093,0.8244,4362.0,4361.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757410700391,0.8244,4362.0,4361.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410700392,1.40168303,4362.0,4361.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410714401,1.40168303,4362.0,4361.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757410714600,0.4209,4361.5,4361.4,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1757410714796,0.4209,4361.5,4361.4,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1757410714989,0.99818303,4361.5,4361.4,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1757410715190,0.99818303,4361.5,4361.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757410715790,0.87518303,4361.5,4361.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757410715996,0.57728303,4361.5,4361.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757410716588,0.87518303,4361.5,4361.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757410721891,0.57728303,4361.5,4361.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1757410726598,0.57728303,4361.5,4361.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757410728301,0.2917,4362.2,4362.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757410728502,0.86607093,4362.3,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410728706,0.57437093,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410729108,0.86607093,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410729404,1.07927093,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410734310,1.27547093,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410736505,1.27547093,4362.2,4362.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757410736712,1.27547093,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410738913,0.57437093,4362.2,4362.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410741914,0.57437093,4362.2,4361.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1757410742116,0.57437093,4362.1,4361.6,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1757410742310,0.57437093,4362.0,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410742511,3.2078,4362.4,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410742715,0.57142222,4362.3,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410743014,0.57142222,4362.2,4361.6,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1757410743215,3.2078,4362.4,4361.6,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1757410743216,0.57142222,4362.1,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410743408,0.57142222,4362.0,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410743715,3.2078,4362.4,4361.6,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1757410743924,0.57140007,4362.3,4361.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757410744120,3.2078,4362.4,4362.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757410744121,1.27250007,4362.2,4362.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757410744319,1.27250007,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410752311,1.07630007,4362.2,4362.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757410752620,0.7011,4362.8,4362.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757410752816,1.27267409,4362.8,4362.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757410753619,1.27267409,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410766744,1.27267409,4362.8,4362.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757410772048,1.27267409,4362.8,4362.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757410772647,1.27267409,4362.8,4362.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757410772848,1.27267409,4362.8,4362.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757410773042,1.27267409,4362.8,4362.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757410773648,1.27267409,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410775042,0.1243,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757410775243,0.8328,4362.5,4362.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410775447,1.40437409,4362.5,4362.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757410776551,1.40437409,4362.5,4362.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757410776752,1.40437409,4362.5,4362.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757410782657,1.40437409,4362.5,4362.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410788759,1.09557409,4362.5,4362.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757410788964,1.41337409,4362.5,4362.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757410789563,1.41337409,4362.5,4362.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757410793864,1.41337409,4362.5,4362.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757410794467,1.41337409,4362.5,4362.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410794657,1.41337409,4362.5,4361.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757410794658,0.3178,4362.4,4361.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757410794864,0.7242,4362.0,4361.9,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1757410795064,0.7242,4362.0,4361.9,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1757410795771,0.7242,4362.0,4361.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757410797563,0.5261,4362.0,4361.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757410798466,0.5261,4362.4,4362.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757410798664,1.09574348,4362.4,4362.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757410800964,0.5261,4362.4,4362.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757410801263,1.09572172,4362.4,4362.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757410804967,0.4064,4363.3,4363.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757410805267,0.4064,4363.3,4363.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757410805968,0.00343875,4363.4,4363.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757410806168,0.40983875,4363.4,4363.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757410807070,0.72763875,4363.4,4363.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757410814680,0.7242,4362.7,4362.6,33.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757410815075,0.7242,4362.7,4362.6,33.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757410817077,1.28742757,4362.7,4362.6,33.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757410817882,1.28742757,4362.7,4362.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757410823887,1.28742757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410827490,1.28742757,4362.7,4362.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757410827689,1.28742757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410832099,0.96962757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410835498,1.27562757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410839290,0.96962757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410845602,1.27562757,4362.7,4362.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757410852502,1.27562757,4362.7,4362.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757410852708,1.27332757,4362.7,4362.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757410856106,1.27332757,4362.7,4362.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757410858113,1.27332757,4362.7,4362.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410858816,1.27332757,4362.7,4362.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757410860208,0.3037,4362.6,4362.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757410860409,0.7148,4362.2,4362.1,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1757410860712,1.27932008,4362.2,4362.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410862217,1.27932008,4362.2,4362.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757410862411,1.27932008,4362.2,4362.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757410862919,1.27932008,4362.2,4362.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410865618,0.7148,4361.9,4361.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757410865816,1.27932008,4361.9,4361.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757410866015,1.27932008,4361.9,4361.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757410867420,1.27932008,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410867620,0.97562008,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410868521,1.27932008,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410871722,0.7148,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410871922,1.27851053,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410873219,0.4111,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410876221,0.7148,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410878926,0.7148,4361.9,4361.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757410879126,1.27839926,4361.9,4361.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757410885530,1.27839926,4361.9,4361.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410886232,1.27839926,4361.9,4361.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757410886530,1.27839926,4361.9,4361.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757410889235,1.27868406,4361.9,4361.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757410889735,1.27868406,4361.9,4361.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757410890035,1.27868406,4361.9,4361.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757410899541,1.27868406,4361.9,4361.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757410899742,1.27868406,4361.9,4361.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757410903241,0.97498406,4361.9,4361.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757410905844,1.28088406,4361.9,4361.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757410906743,1.28088406,4361.9,4361.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757410907044,1.28088406,4361.9,4361.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757410909649,1.28088406,4361.9,4361.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410910256,1.28088406,4361.9,4361.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757410910456,1.28088406,4361.9,4361.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757410919663,1.28173407,4361.9,4361.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757410920860,1.28173407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410924068,1.28173407,4361.9,4361.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757410924366,1.28173407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410927969,0.97583407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410929366,0.77923407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410929672,0.56473407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410930370,0.77713407,4361.9,4361.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410930668,3.2078,4362.4,4362.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757410930875,3.2078,4362.4,4362.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757410931371,3.5163,4362.9,4362.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757410931573,3.925,4362.9,4362.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757410931766,3.925,4362.9,4362.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757410931961,3.6165,4362.9,4362.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757410933172,3.925,4362.9,4362.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757410940275,3.925,4362.9,4362.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757410940575,3.925,4362.9,4362.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757410940875,3.925,4362.9,4362.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757410941079,3.925,4362.9,4362.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410941773,0.7336,4362.2,4362.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757410941974,0.7336,4362.2,4362.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757410943479,0.7336,4362.2,4361.3,36.64348]
["bitfinex-derivatives","ETHF0:USTF0",1757410943681,0.3093,4362.1,4361.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757410943981,0.5243,4361.8,4361.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410946883,0.215,4361.8,4361.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410948376,0.3093,4362.0,4361.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410948575,0.3093,4362.0,4361.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757410948870,0.5243,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410949283,1.08443608,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410950278,0.5243,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410952082,0.215,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410952285,0.77518458,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410952584,1.08448458,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410953884,0.77518458,4362.0,4361.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410954183,3.2078,4362.4,4361.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757410954384,0.3093,4362.8,4362.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757410954580,0.5243,4362.8,4362.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410954779,0.77518345,4362.8,4362.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410954976,3.21123875,4363.4,4362.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410954977,3.52053875,4363.4,4363.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757410955286,1.08443042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410955988,1.29373042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410958085,0.98443042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410958389,0.56013042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410958592,0.77513042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410959491,1.08443042,4363.3,4363.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410959785,3.2078,4363.9,4363.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757410959994,3.6321,4364.4,4364.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757410960190,4.50107986,4364.4,4364.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757410963392,4.50107986,4364.4,4364.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757410966593,0.718,4363.9,4363.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757410966895,0.718,4363.9,4363.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757410967286,0.718,4363.9,4362.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757410967486,0.718,4363.9,4363.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757410969293,0.718,4363.9,4363.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757410969598,0.718,4363.9,4363.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757410977399,3.2078,4364.4,4364.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757410977604,0.55320649,4364.3,4364.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757410977802,0.55320649,4364.3,4364.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410980504,3.3293,4365.0,4364.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410980505,0.3046,4364.9,4364.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410980710,0.76713427,4364.8,4364.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757410981009,0.76713427,4364.8,4364.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410981509,1.07173427,4364.8,4364.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410982813,0.76713427,4364.8,4364.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410983708,1.2722855,4364.8,4364.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757410983909,1.2722855,4364.8,4364.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757410984306,1.2722855,4364.8,4364.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757410985610,1.2722855,4364.8,4364.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757410988216,1.2361896,4365.5,4365.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757410988411,0.7231278,4365.9,4365.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757410988612,0.2136,4366.4,4366.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757410988913,0.718,4366.4,4366.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757410991109,0.718,4366.4,4366.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757410993918,0.718,4366.4,4366.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757410994120,0.718,4366.4,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410994417,0.718,4366.3,4366.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757410994612,0.718,4366.3,4366.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757410994821,0.718,4366.3,4366.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757410996514,0.718,4366.3,4366.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757410996715,0.4209,4366.1,4366.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757410996915,0.4209,4366.1,4365.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757410996916,0.7394,4366.1,4365.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757410997123,0.7394,4365.9,4365.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757410998222,0.7394,4365.9,4365.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757410998416,0.3185,4365.8,4365.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757410998719,0.3185,4365.8,4365.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757410998720,0.7394,4365.8,4365.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757410998915,0.7394,4365.8,4365.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757410999119,0.4209,4365.8,4365.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757410999726,0.7394,4365.8,4365.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757410999927,0.2093,4365.8,4365.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757411000119,0.3185,4366.5,4366.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411000318,0.7394,4366.5,4366.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411000519,1.29615865,4366.5,4366.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411002224,1.29615865,4366.5,4366.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411003125,1.29615865,4366.5,4365.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411003126,1.41755865,4366.5,4365.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411003317,0.7394,4365.9,4365.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411003622,1.29615865,4365.9,4365.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411004015,0.7394,4365.9,4365.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411004222,0.7394,4365.8,4365.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411006519,0.7394,4365.1,4365.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757411008720,0.7394,4365.1,4365.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757411009329,0.7394,4365.1,4365.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757411009528,3.2078,4365.2,4365.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411009824,3.4171,4365.2,4365.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411010626,3.4171,4365.2,4365.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757411014025,3.97521329,4365.2,4365.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757411015527,4.29371329,4365.2,4365.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757411017732,4.50531329,4365.2,4365.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757411019327,4.50531329,4365.2,4365.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757411029040,4.5066708,4365.2,4365.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757411029933,4.5066708,4365.2,4365.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757411031634,4.5066708,4365.2,4365.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757411032037,4.5066708,4365.2,4365.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757411034544,4.5066708,4365.2,4365.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757411036036,4.5066708,4365.2,4365.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757411036243,4.5066708,4365.2,4365.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757411039747,4.5066708,4365.2,4365.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757411042545,4.5066708,4365.2,4365.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757411042755,3.7672708,4365.2,4365.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757411042946,3.7672708,4365.2,4365.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1757411043145,0.5594708,4365.2,4365.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1757411043748,0.5594708,4365.2,4365.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757411044052,0.5594708,4365.2,4365.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1757411044656,3.2078,4365.7,4365.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757411044856,0.76342565,4365.6,4365.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757411045051,0.76342565,4365.6,4365.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757411049547,0.55502565,4365.6,4365.5,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1757411049758,3.4162,4366.2,4366.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757411049955,3.97084537,4366.2,4366.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757411050359,4.46874537,4366.2,4366.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757411056467,4.46874537,4366.2,4366.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757411056663,4.46874537,4366.2,4366.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757411056963,4.46874537,4366.2,4365.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411057158,0.4199,4365.7,4365.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411057364,0.835,4365.5,4365.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757411057565,0.2934,4365.4,4365.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411057764,0.7133,4365.3,4365.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411058176,0.0764,4366.0,4365.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757411058469,0.2118,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411059868,0.5052,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411060765,0.2118,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411063567,0.5052,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411064271,1.059155,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411065866,1.267255,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411066067,1.267255,4365.4,4365.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411066369,1.267255,4365.4,4365.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411066973,1.267255,4365.4,4365.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411067267,1.267255,4365.4,4365.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411067471,1.267255,4365.4,4365.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757411067674,1.267255,4365.4,4365.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757411067972,1.267255,4365.4,4365.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757411068867,1.267255,4365.4,4365.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411069574,1.267255,4365.4,4365.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411069774,1.267255,4365.4,4365.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411070663,1.267255,4365.4,4364.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411070869,0.553955,4365.3,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411071075,1.267255,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411071270,4.475055,4365.2,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411071464,1.267255,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411073277,1.267255,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411075376,1.267255,4365.1,4365.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757411075576,1.267255,4365.1,4365.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757411075776,1.267255,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411077175,0.7133,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411077478,1.26738878,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411078378,1.26738878,4365.1,4365.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411078576,1.26738878,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411078772,1.26738878,4365.1,4365.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411079077,1.26738878,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411079271,1.26738878,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411080977,1.26738878,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411081477,1.26738878,4365.1,4365.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757411083075,1.26738878,4365.1,4365.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757411083281,1.26738878,4365.1,4365.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757411083981,1.26738878,4365.1,4365.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757411085678,1.26738878,4365.1,4364.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757411085880,0.2934,4364.3,4364.0,33.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757411086081,0.2934,4364.4,4364.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411086390,1.26757762,4364.3,4364.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757411087083,1.26757762,4364.3,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411087484,0.1208,4364.5,4364.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757411087685,0.4315,4364.3,4364.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757411087887,0.7477,4364.3,4364.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757411089184,0.7477,4364.3,4364.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757411089391,0.7477,4364.3,4364.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757411090190,0.7477,4364.3,4364.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757411095684,0.98533333,4364.3,4364.0,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757411095882,0.7477,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411096386,1.30148459,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411098386,0.98528459,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411098783,1.30148459,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411098989,5.53062459,4364.2,4363.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757411099291,0.7477,4363.3,4363.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757411100688,0.4315,4363.3,4363.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757411100990,0.2158,4363.3,4363.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757411104386,0.3162,4364.3,4364.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757411104686,0.532,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411104892,1.08542505,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411105388,0.76922505,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411106291,1.30112505,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411110184,0.98492505,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411110894,0.98492505,4364.3,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411112194,4.4392093,4365.0,4364.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411112490,0.76966794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411112684,1.30156794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411113999,0.98536794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411114700,1.30156794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411114997,0.98536794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411115794,1.30156794,4364.9,4364.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757411129315,0.7121,4364.2,4364.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757411129607,0.7121,4364.2,4364.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757411129809,3.2078,4365.0,4364.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411130008,0.5516313,4364.9,4364.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757411130204,0.5516313,4364.8,4364.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757411130404,0.5516313,4364.7,4364.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411130609,0.5516313,4364.7,4364.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757411130809,0.5516313,4364.6,4364.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411131208,0.5516313,4364.8,4364.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411131409,0.5516313,4364.7,4364.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411131712,0.5516313,4364.6,4364.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411131914,0.5516313,4364.9,4364.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411132208,2.0121506,4364.9,4364.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757411132407,3.2078,4364.4,4364.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757411132612,3.7594313,4364.4,4364.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757411139615,3.7594313,4364.4,4364.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411140813,3.9885613,4364.4,4363.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411141016,0.5516313,4364.3,4363.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411141211,0.7807713,4364.3,4363.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757411141517,0.5516313,4364.2,4364.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411141718,0.5516313,4364.2,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411141915,3.2078,4363.4,4363.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411142217,0.5516313,4363.3,4363.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411143318,0.5516313,4363.3,4363.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411143612,0.5516313,4363.3,4363.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757411143818,0.5516313,4363.3,4363.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411144907,0.5516313,4363.3,4363.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757411145823,0.5516313,4363.3,4363.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757411156727,0.5516313,4363.3,4363.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757411157119,0.5516313,4363.3,4363.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757411168644,2.5602,4363.4,4363.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757411168836,3.6336,4364.0,4363.3,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757411169037,0.3033,4363.9,4363.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1757411169243,3.3303,4364.0,4363.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1757411169440,0.3033,4363.9,4363.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1757411169744,0.3033,4363.9,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411169939,3.3303,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411170342,0.3033,4363.9,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411170542,0.3033,4363.9,4363.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1757411170847,3.5309,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411171049,0.3033,4363.9,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411173044,3.3303,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411173346,3.5309,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411173546,3.3303,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411173941,0.2006,4363.9,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411174137,3.5309,4364.0,4363.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411174341,0.2006,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411174547,0.71,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411174851,0.71,4363.3,4363.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411175056,0.71,4363.3,4363.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411175237,0.21,4363.3,4363.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757411175445,0.1225,4363.5,4363.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757411175646,0.2006,4363.3,4363.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757411176152,0.2006,4363.3,4363.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757411176847,0.4067,4363.3,4363.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757411177049,0.4067,4363.3,4362.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411177353,0.8421,4363.0,4362.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757411178349,0.8421,4363.0,4362.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411178750,0.8421,4363.0,4362.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757411178950,0.7253,4362.9,4362.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757411179150,3.3303,4363.5,4362.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757411179348,0.2067,4363.6,4363.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757411179552,0.4214,4363.6,4363.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411179852,0.7253,4363.6,4363.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411180651,1.27467572,4363.6,4363.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411181452,1.27467572,4363.6,4363.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757411181651,0.97077572,4363.6,4363.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757411182961,1.27467572,4363.6,4363.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411183552,0.2067,4363.2,4363.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757411183758,1.27467572,4363.2,4363.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757411183957,1.27467572,4363.2,4363.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757411184155,1.27467572,4363.2,4363.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411184458,1.27467572,4363.2,4362.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757411184661,0.7253,4363.0,4362.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757411184857,1.27467572,4363.0,4362.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411187054,0.54937572,4363.0,4362.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411187255,0.54937572,4363.2,4362.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757411187449,0.5106,4363.3,4363.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757411187657,1.06012155,4363.3,4363.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411190565,1.27482155,4363.3,4363.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411191768,1.27482155,4363.3,4363.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757411192064,0.1168,4363.0,4362.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411192258,1.39162155,4363.0,4362.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411193358,0.3039,4362.9,4362.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757411193563,1.27482155,4362.8,4362.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757411193769,1.27482155,4362.8,4362.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757411193961,0.61092155,4362.8,4362.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757411194258,0.81762155,4362.8,4362.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757411195164,0.81762155,4362.8,4362.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757411195370,0.81762155,4362.8,4362.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757411195673,0.81762155,4362.8,4362.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757411196764,0.81762155,4362.8,4362.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411197365,0.81762155,4362.8,4362.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411197565,0.81762155,4362.8,4362.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411199162,0.75622155,4362.8,4362.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411199361,0.54952155,4362.8,4362.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757411199759,0.77472155,4363.4,4362.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757411199959,0.54952155,4363.3,4362.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757411200160,0.2067,4362.9,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411200464,0.75622155,4362.9,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411205066,0.54952155,4362.9,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411205367,0.54952155,4363.3,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411205668,0.6465,4362.9,4362.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757411205873,0.97092155,4362.9,4362.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757411206066,0.97092155,4362.9,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411209773,0.75622155,4362.9,4362.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411211972,0.391,4362.6,4362.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757411212173,0.94052155,4362.6,4362.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757411212473,0.94052155,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411213975,0.74562155,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411217477,0.94052155,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411219280,0.44052155,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411219574,0.242,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411219773,0.0471,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411220069,0.0471,4362.6,4362.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757411220267,0.0471,4362.6,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411220468,0.0295,4363.1,4362.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757411220671,0.1237,4363.1,4363.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757411220871,0.0942,4363.1,4363.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757411221071,0.0942,4363.1,4363.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757411222078,0.0942,4363.1,4363.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757411223077,0.0942,4363.1,4363.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411223078,0.1237,4363.1,4363.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411223281,0.1237,4362.7,4362.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411223580,3.3315,4362.7,4362.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411230379,0.0942,4362.1,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411230579,0.0942,4361.3,4361.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757411230786,0.1237,4361.3,4361.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411231086,0.0942,4360.7,4360.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411231274,0.0471,4359.6,4359.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757411231887,0.64140192,4359.6,4359.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757411232090,0.64140192,4359.6,4359.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757411232288,0.0942,4359.6,4359.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757411232774,0.64047735,4359.6,4359.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757411233386,0.0942,4359.6,4359.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757411235386,0.0942,4359.6,4359.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757411235588,3.2078,4360.4,4360.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411235888,3.2078,4360.4,4360.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757411236088,0.231,4360.8,4360.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757411236283,0.3547,4360.8,4360.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757411236587,4.89933132,4360.8,4360.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757411236791,0.1234,4360.6,4360.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757411237291,0.094,4360.6,4360.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757411238084,0.094,4360.6,4360.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757411238290,0.278,4360.6,4360.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757411239385,0.231,4360.6,4360.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757411240084,0.278,4360.6,4360.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757411243487,0.231,4360.6,4360.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757411244092,3.2078,4360.9,4360.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757411244288,0.77523747,4360.8,4360.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757411244491,0.77523747,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411246791,0.54423747,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411246997,0.77523747,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411248695,0.231,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411250394,0.77606761,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411254502,0.54506761,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411263808,0.59216761,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411264008,0.63926761,4360.8,4360.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757411277030,0.63926761,4360.8,4360.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757411277224,0.89848762,4360.8,4360.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757411277423,4.77438762,4360.8,4360.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757411277623,0.1247,4360.2,4360.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757411277824,0.90076761,4360.2,4360.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757411280829,0.87086761,4360.2,4360.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757411282030,0.87086761,4360.2,4360.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411283926,0.82346761,4360.2,4360.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411284335,0.77606761,4360.2,4360.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411285023,0.54506761,4360.2,4360.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411285333,0.54506761,4360.3,4360.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757411285624,0.22086761,4360.2,4360.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757411285828,3.4388,4360.9,4360.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757411286025,3.4388,4360.9,4360.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411286227,3.6441,4360.9,4360.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411287334,3.2078,4360.9,4360.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411287527,0.231,4361.0,4360.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757411287729,0.231,4361.0,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411288034,0.4363,4361.0,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411288236,1.23804594,4361.2,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411288428,0.231,4361.0,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411288829,0.4363,4361.0,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411293831,0.2053,4361.0,4360.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411294031,1.23804594,4361.1,4361.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757411294230,4.44584594,4361.4,4361.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757411294530,4.65114594,4361.4,4361.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411295532,3.2078,4361.4,4361.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757411297237,1.23804594,4361.8,4361.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757411297444,0.4347,4361.8,4361.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757411297635,0.98160655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411298741,0.54690655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411299844,0.75060655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411300436,0.95100655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411302644,0.75060655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411302841,0.54690655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411304946,0.75060655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411305247,1.24620655,4361.8,4361.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411305545,1.24620655,4361.8,4361.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411307249,1.24620655,4361.8,4361.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757411307639,0.2952,4361.7,4361.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757411307844,0.6993,4361.2,4361.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411308139,0.74620655,4361.2,4361.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411308346,0.54690655,4361.2,4361.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411308646,0.04690655,4361.2,4361.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411309447,0.04690655,4361.2,4361.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411310539,0.04690655,4361.2,4361.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757411310738,0.04690655,4361.2,4361.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411311853,0.04690655,4361.2,4361.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411319673,1.23804594,4361.3,4361.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411319963,1.23804594,4361.3,4361.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411320158,3.2078,4361.4,4361.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757411320364,1.23588991,4361.3,4361.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757411320658,1.78071461,4361.3,4361.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757411320968,1.78071461,4361.3,4361.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411321164,0.5448247,4361.3,4361.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411323268,0.7758247,4361.3,4361.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757411327371,0.7758247,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411329170,2.01167435,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411333173,0.7758247,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411337073,0.77620179,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411340582,0.54520179,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411343175,1.78264206,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411344379,0.54520179,4361.3,4361.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757411354891,0.231,4361.8,4361.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757411355085,0.54541278,4361.7,4361.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757411361189,0.54541278,4361.7,4361.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757411362088,4.77468278,4361.7,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757411362287,3.2078,4361.2,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757411362488,3.98421278,4361.2,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757411366994,3.98421278,4361.2,4361.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757411369596,3.98421278,4361.2,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757411370410,5.63420243,4361.2,4361.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757411370992,0.75330243,4361.5,4361.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757411371184,0.1273,4362.0,4361.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757411371381,0.5125,4361.9,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757411371592,3.2078,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411371796,0.5125,4360.4,4360.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757411372093,0.3141,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411379299,0.5125,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411380201,0.7154,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411381801,0.7154,4360.4,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757411382195,0.3141,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757411382397,0.7154,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757411382797,0.7154,4360.3,4360.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757411383105,1.2468751,4360.3,4360.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757411387114,1.2468751,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757411387300,1.0439751,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757411387500,0.5125,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757411388001,1.04409027,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757411391810,1.24309027,4360.3,4360.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757411393413,0.3055,4360.2,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411393615,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411393908,1.24699027,4360.1,4360.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1757411394108,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411398418,1.04799027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411399111,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411410727,1.04799027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411411022,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411416030,1.47899027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411416324,1.47899027,4360.1,4360.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411417226,1.24699027,4360.1,4360.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411417725,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411417915,1.24699027,4360.1,4360.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411418118,1.24699027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411418617,1.24699027,4360.1,4360.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411419025,1.47899027,4360.1,4360.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411422529,1.47899027,4360.1,4360.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757411425936,1.47899027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411428240,5.70835027,4360.1,4360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757411428439,0.3233,4359.0,4358.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411428740,1.36459027,4359.0,4358.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757411430541,1.36459027,4359.0,4358.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757411430841,1.36459027,4359.0,4358.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757411430842,0.95869027,4359.0,4358.9,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757411431340,0.95869027,4359.0,4358.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757411431641,1.16419027,4359.0,4358.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757411438341,0.83579027,4359.0,4358.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757411438645,0.5097,4359.4,4359.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757411438842,1.04075753,4359.4,4359.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757411440442,1.24115753,4359.4,4359.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757411441641,1.04075753,4359.4,4359.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757411442241,1.24115753,4359.4,4359.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757411442748,1.24115753,4359.4,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757411444447,0.7101,4359.4,4359.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757411444645,1.24125943,4359.4,4359.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757411450450,0.1291,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411450650,0.7062,4358.8,4358.7,3.43720999]
["bitfinex-derivatives","ETHF0:USTF0",1757411450951,0.7062,4358.8,4358.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757411451753,0.5055,4358.8,4358.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757411451957,0.3015,4358.8,4358.7,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1757411453853,0.1229,4359.5,4358.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757411454150,0.204,4359.1,4359.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757411455759,0.5055,4359.1,4359.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757411460164,0.5055,4359.1,4359.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411462561,0.3015,4359.1,4359.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411464365,0.5055,4359.1,4359.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411465960,0.3015,4359.1,4359.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411466259,0.1229,4359.5,4359.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411466466,0.3015,4359.4,4359.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757411466668,0.3015,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411467365,0.83330408,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411467568,1.03730408,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411468167,0.5055,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411468367,1.03737005,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411472766,1.03737005,4359.4,4359.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757411472967,1.03737005,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411473767,0.53737005,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411474165,0.03887005,4359.4,4359.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757411482174,0.5229,4360.2,4360.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757411482382,0.2019,4360.2,4360.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757411482677,0.7383,4360.5,4360.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757411482877,0.7383,4360.5,4360.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757411484378,1.97415079,4360.5,4360.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757411486178,1.2679166,4360.5,4360.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757411488380,1.2679166,4360.5,4360.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757411492181,1.2679166,4360.5,4360.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757411492382,1.2679166,4360.5,4359.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757411492383,6.31026739,4360.5,4359.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757411492688,0.7383,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411492877,1.2679166,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411493888,1.2679166,4359.1,4359.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757411495097,1.2679166,4359.1,4359.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757411496097,1.2679166,4359.1,4359.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757411505204,0.7383,4359.1,4359.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757411505901,0.321,4359.4,4359.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757411506107,0.73038565,4359.3,4359.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757411508005,0.3014,4360.0,4359.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757411508207,0.72301683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411508403,1.02441683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411510211,1.23191683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411514904,0.93051683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411515111,1.23191683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411516112,0.72301683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411517313,1.02441683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411518114,1.23191683,4359.9,4359.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411519315,1.23191683,4359.9,4359.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757411522221,0.93051683,4359.9,4359.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411522514,0.402,4359.3,4359.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757411522716,0.7034,4359.3,4359.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757411523119,0.402,4359.3,4359.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757411523310,0.1945,4359.3,4359.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757411526814,0.3014,4359.5,4359.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757411527011,0.4959,4359.5,4359.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757411527209,0.4959,4359.5,4359.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411528614,0.7034,4359.5,4359.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757411531623,0.402,4358.9,4358.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411531825,0.7034,4358.9,4358.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757411532023,3.2078,4359.8,4358.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757411532227,0.75806138,4359.7,4359.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757411532419,0.52867138,4359.6,4359.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757411532731,0.75806138,4359.6,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411532918,0.52867138,4359.5,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411533118,0.52867138,4359.4,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411533319,0.52867138,4359.3,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411533528,0.75806138,4359.6,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411533825,0.52867138,4359.5,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411534022,0.52867138,4359.4,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411534324,0.52867138,4359.3,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411534519,0.75805138,4359.7,4359.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411534822,3.2078,4359.3,4358.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411535123,0.52867138,4359.2,4358.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757411535318,0.52867138,4359.2,4358.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757411535519,0.52867138,4359.2,4359.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757411540125,0.52867138,4359.2,4359.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757411541524,0.52867138,4359.2,4359.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757411542631,0.52867138,4359.2,4359.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757411543731,0.52867138,4359.2,4359.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757411588753,0.75807138,4359.2,4358.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757411588956,3.2078,4358.3,4358.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757411589254,0.52867138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411589447,3.73647138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411594562,3.73647138,4358.3,4358.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757411594764,3.73647138,4358.3,4358.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757411596264,3.73647138,4358.3,4358.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757411597165,3.96747138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411598961,3.73647138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411599366,3.96747138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411605164,3.73647138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411605364,3.96747138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411607677,0.75967138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411610476,0.52867138,4358.3,4358.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757411610672,0.231,4358.7,4358.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411610867,0.76318676,4358.7,4358.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411611775,0.53218676,4358.7,4358.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757411632588,0.53218676,4358.7,4358.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757411634098,0.76318676,4358.7,4358.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757411636499,0.76318676,4358.7,4358.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757411643603,0.76318676,4358.7,4358.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757411646305,2.00161082,4358.7,4358.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757411646809,0.53218676,4358.7,4358.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757411648909,1.77061082,4358.7,4358.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757411651313,0.53218676,4358.7,4358.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757411654210,0.76318676,4358.7,4358.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757411657217,0.76318676,4358.7,4358.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757411657418,0.53218676,4358.6,4358.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757411657613,0.53218676,4358.6,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411657819,3.2078,4358.3,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411658021,0.76318676,4358.2,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411662527,0.76381842,4358.2,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411663016,0.76381842,4358.2,4358.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757411663919,0.53281842,4358.2,4358.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757411664127,0.76381842,4358.2,4358.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757411666527,0.53281842,4358.2,4358.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757411667432,0.231,4358.7,4358.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757411667626,0.76357552,4358.7,4358.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757411670027,0.76355592,4358.7,4358.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757411671838,0.76355592,4358.7,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411672131,3.2078,4358.3,4358.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411672331,3.97135592,4358.3,4358.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757411672527,3.97135592,4358.3,4358.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757411672834,0.53255592,4358.2,4358.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757411673535,0.53255592,4358.2,4358.1,0.36780361]
["bitfinex-derivatives","ETHF0:USTF0",1757411678234,0.53255592,4358.2,4358.1,0.56420361]
["bitfinex-derivatives","ETHF0:USTF0",1757411681036,0.53255592,4358.2,4358.1,0.77190361]
["bitfinex-derivatives","ETHF0:USTF0",1757411685240,0.5327809,4358.2,4358.1,0.46700361]
["bitfinex-derivatives","ETHF0:USTF0",1757411685442,0.5327809,4358.2,4358.1,0.77190361]
["bitfinex-derivatives","ETHF0:USTF0",1757411691444,0.5327809,4358.2,4357.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757411691636,3.8975,4357.8,4357.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757411691843,4.4302809,4357.8,4357.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757411692044,3.7405809,4357.8,4357.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757411693548,3.7405809,4357.8,4357.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411697147,3.7405809,4357.8,4357.7,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1757411697746,3.7405809,4357.8,4357.7,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411698650,0.5327809,4357.8,4357.7,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411698838,3.2078,4358.3,4358.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757411699039,3.7406316,4358.3,4358.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411700551,3.9466316,4358.3,4358.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411701353,0.5328316,4358.3,4358.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411701553,0.5328316,4358.3,4358.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411704450,3.2078,4358.8,4358.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411704451,0.206,4358.6,4358.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757411704650,0.73859969,4358.6,4358.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757411704854,0.6897,4358.2,4358.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757411705055,1.22229969,4358.2,4358.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411707055,0.93939969,4358.2,4358.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411709561,1.22229969,4358.2,4358.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411713171,0.93939969,4358.2,4358.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411714475,0.53259969,4358.2,4358.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757411714771,0.206,4358.6,4358.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757411714964,0.73848372,4358.6,4358.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757411722380,0.93378372,4358.6,4358.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757411722580,1.21728372,4358.6,4358.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757411722877,1.21728372,4358.6,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757411723076,0.6758,4358.3,4358.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757411723380,1.20828372,4358.3,4358.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757411724074,0.6758,4358.2,4358.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757411724270,1.20828372,4358.2,4358.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757411725572,1.20828372,4358.2,4358.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757411725773,0.92478372,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411729080,0.53248372,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411729377,0.92544612,4358.6,4358.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757411729581,1.20894612,4358.6,4358.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757411729774,1.20894612,4358.6,4358.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757411731784,1.20894612,4358.6,4358.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757411731972,0.3923,4358.2,4358.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757411732178,0.3923,4358.2,4358.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757411732479,0.9254551,4358.2,4358.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757411732680,1.2089551,4358.2,4358.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757411733287,0.9254551,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411733788,0.5331551,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411733974,0.8166551,4358.7,4358.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757411734183,0.197,4358.2,4358.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757411734382,0.7301551,4358.2,4358.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757411734685,0.7301551,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411737979,0.5331551,4358.2,4358.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411738179,3.4048,4358.8,4358.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411738378,3.9380152,4358.8,4358.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411738985,4.1333152,4358.8,4358.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411739984,4.4168152,4358.8,4358.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411744183,4.4168152,4358.8,4358.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757411744384,4.4168152,4358.8,4358.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757411744385,0.3923,4358.6,4358.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757411744585,0.5332152,4358.6,4358.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757411744884,0.5332152,4358.7,4358.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757411745186,0.5332152,4358.6,4358.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757411745388,0.5332152,4358.7,4358.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757411745587,0.5332152,4358.7,4358.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757411747890,0.7435152,4358.7,4358.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757411749587,0.5332152,4358.7,4358.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757411750093,0.2103,4359.3,4359.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411750291,0.3011,4359.6,4359.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411750482,0.53278781,4359.5,4359.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411750684,0.53278781,4359.4,4359.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411750884,0.74308781,4359.3,4359.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411754393,0.2103,4359.3,4359.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411759497,0.2103,4359.6,4359.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757411759687,0.3011,4359.9,4359.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757411759892,0.74180481,4359.8,4359.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411760098,0.74180481,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411760701,0.2103,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411763300,0.7107,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411763694,0.7107,4359.8,4359.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757411764098,0.7107,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411767304,1.24204157,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411770208,0.2103,4359.8,4359.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757411770706,0.2103,4359.8,4359.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757411772610,0.74198266,4359.8,4359.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757411775104,1.24238266,4359.8,4359.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757411776809,0.94128266,4359.8,4359.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757411777018,0.53168266,4359.8,4359.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757411788230,0.53168266,4359.8,4359.7,4.58324]
["bitfinex-derivatives","ETHF0:USTF0",1757411788622,3.2078,4360.7,4359.7,8.39977]
["bitfinex-derivatives","ETHF0:USTF0",1757411788826,3.4144,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411791434,3.2078,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411791835,0.2066,4360.7,4360.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757411792540,0.2066,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411795136,0.4011,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411795337,0.7096,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411795532,0.7096,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411795736,0.4011,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411795933,0.7096,4360.4,4360.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757411796330,0.7096,4360.4,4360.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757411796732,0.7096,4360.4,4360.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757411797942,0.4011,4360.4,4360.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757411798137,0.3085,4360.7,4360.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757411798339,0.2066,4360.6,4360.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757411798547,0.2066,4360.6,4360.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757411799030,0.7096,4360.6,4360.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757411799234,3.2078,4361.2,4360.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757411799437,0.2066,4360.7,4360.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757411800232,3.2078,4361.2,4360.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757411800438,3.2078,4361.2,4361.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757411800439,3.6089,4361.2,4361.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757411800637,3.9174,4361.2,4361.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757411800844,4.45579129,4361.2,4361.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757411801544,4.45579129,4361.2,4361.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757411803342,4.45579129,4361.2,4360.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757411803541,1.24799129,4361.1,4361.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757411806448,1.24799129,4361.1,4361.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757411809156,1.24796025,4361.1,4361.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757411809748,1.24796025,4361.1,4360.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757411809949,3.2078,4361.4,4360.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757411809950,0.3227,4360.9,4360.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757411810148,0.7263,4360.5,4360.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757411810457,1.26466025,4360.5,4360.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757411814761,1.26466025,4360.5,4360.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757411816359,1.26466025,4360.5,4360.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757411816561,1.26466025,4360.5,4360.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411816957,0.94196025,4360.5,4360.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411819361,1.26466025,4360.5,4360.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411823161,0.94196025,4360.5,4360.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411824267,1.26466025,4360.5,4360.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411828969,1.26466025,4360.5,4360.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757411829272,0.7263,4360.0,4359.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757411829572,1.26466025,4360.0,4359.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757411830671,1.26466025,4360.0,4359.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757411831576,1.26466025,4360.0,4359.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757411835179,1.26466025,4360.0,4359.9,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757411836675,1.26466025,4360.0,4359.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757411837182,1.26466025,4360.0,4359.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757411837376,1.26466025,4360.0,4359.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757411838071,0.2045,4359.8,4359.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757411838379,1.23556025,4359.8,4359.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757411842979,0.93846025,4359.8,4359.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757411843174,1.23556025,4359.8,4359.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757411844486,1.23556025,4359.8,4359.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411844676,0.93846025,4359.8,4359.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411845578,0.74286025,4359.8,4359.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411845880,0.53836025,4359.8,4359.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411846078,0.2045,4360.1,4360.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757411846272,0.2045,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411846473,0.2045,4360.2,4360.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757411846673,0.5016,4360.2,4360.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757411846876,1.0403957,4360.2,4360.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757411847387,1.2359957,4360.2,4360.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757411850088,1.2359957,4360.2,4360.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757411851585,1.2359957,4360.2,4360.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757411851783,0.9388957,4360.1,4360.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757411851981,1.2359957,4360.1,4360.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757411853080,1.2359957,4360.1,4360.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757411859486,1.2359957,4360.1,4360.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411859686,1.2359957,4360.1,4360.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757411861486,1.2359957,4360.1,4360.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757411861686,1.2359957,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411862294,0.9388957,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411862697,0.5387957,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411869901,0.7495957,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411871401,0.5387957,4360.1,4360.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757411871596,0.5387957,4360.6,4360.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757411871804,1.2604957,4360.6,4360.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757411880607,1.2604957,4360.6,4360.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757411880801,1.2604957,4360.6,4360.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757411881002,0.7217,4360.2,4360.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411881304,0.5387957,4360.2,4360.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411881702,1.238305,4360.4,4360.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757411881902,0.53952893,4360.3,4360.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411883407,0.75032893,4360.3,4360.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411888908,0.53952893,4360.3,4360.2,4.95124]
["bitfinex-derivatives","ETHF0:USTF0",1757411889204,3.2078,4360.8,4360.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757411889408,3.2078,4360.8,4360.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411889613,3.2078,4360.8,4360.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757411890106,3.4186,4360.8,4360.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757411890314,3.9295,4360.8,4360.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757411895416,3.9295,4360.8,4360.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757411895717,3.9295,4360.8,4360.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757411896616,3.9295,4360.8,4360.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411896818,3.9295,4360.8,4360.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757411897016,3.9295,4360.8,4360.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411897418,3.9295,4360.8,4360.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757411898012,3.9295,4360.8,4360.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411898219,0.4095,4360.4,4360.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757411898418,0.7254,4360.4,4360.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757411899209,0.7254,4360.4,4360.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757411899417,0.7254,4360.4,4360.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411899612,0.4095,4360.4,4360.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411900121,0.4095,4360.4,4360.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757411900323,0.7254,4360.3,4360.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757411901122,1.26194354,4360.3,4360.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757411901317,1.26194354,4360.3,4360.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757411901522,1.26194354,4360.3,4360.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757411902223,0.94604354,4360.3,4360.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757411906128,0.74164354,4360.3,4360.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757411907326,0.53654354,4360.3,4360.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757411907624,0.53654354,4360.3,4360.2,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1757411907825,0.53654354,4360.3,4360.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757411908222,3.2078,4360.8,4360.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757411908420,3.74441419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411909221,3.94951419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411910327,4.46981419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411914231,1.26201419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411916630,0.53661419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411919027,0.74171419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411923938,0.53661419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411924637,1.26201419,4360.8,4360.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757411927942,1.26201419,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411928141,0.7298,4360.6,4360.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757411928340,1.26641419,4360.6,4360.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757411928540,1.26641419,4360.6,4360.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757411930438,1.26641419,4360.6,4360.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757411930645,1.26641419,4360.6,4360.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757411931541,0.7298,4360.4,4360.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757411931845,1.26641419,4360.4,4360.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757411932042,0.7298,4360.1,4360.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757411932345,1.26641419,4360.1,4360.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757411932742,1.26641419,4360.1,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757411932944,0.3214,4359.8,4359.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757411933244,1.26641419,4359.8,4359.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757411933647,1.26641419,4359.8,4359.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757411935242,0.7298,4359.8,4359.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757411937054,0.7298,4359.8,4359.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757411940151,0.4084,4359.8,4359.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757411942854,0.7298,4360.5,4360.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757411943059,1.26586636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411943359,1.49519636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411943852,1.26586636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411944158,0.94446636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411944356,0.74006636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411945858,1.26586636,4360.5,4360.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411946361,1.26586636,4360.5,4360.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757411946657,0.7298,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411946860,1.26586636,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411948962,0.94446636,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411953659,0.94465538,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411955665,1.26605538,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411955865,0.94465538,4360.2,4360.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757411956163,1.26605538,4360.2,4360.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757411956364,0.7298,4360.1,4359.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757411956568,0.4142,4359.4,4359.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411956767,0.7212,4359.4,4359.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411956970,1.25745538,4359.4,4359.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757411957363,1.25745538,4359.4,4359.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757411959478,1.25745538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411961672,1.25745538,4359.4,4359.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411961877,1.25745538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411962577,1.25745538,4359.4,4359.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411962877,1.25745538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411963379,1.25745538,4359.4,4359.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411963577,1.25745538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411964881,1.25745538,4359.4,4359.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411965074,1.25745538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411971280,0.95045538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411971481,0.73595538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411972783,0.53625538,4359.4,4359.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757411973082,3.4075,4359.7,4359.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757411973386,3.94391641,4359.7,4359.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411973775,4.46541641,4359.7,4359.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411974583,4.15841641,4359.7,4359.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411975280,4.46541641,4359.7,4359.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411976383,4.46541641,4359.7,4359.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411976586,4.46549794,4359.7,4359.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411981980,4.46549794,4359.7,4359.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757411985090,4.46549794,4359.7,4359.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757411987690,4.46549794,4359.7,4359.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757411989090,4.46549794,4359.7,4359.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411989792,4.46549794,4359.7,4359.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757411990786,4.46549794,4359.7,4359.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757411997192,4.46549794,4359.7,4359.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757411997796,4.46549794,4359.7,4359.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757411999695,4.46549794,4359.7,4359.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757412002998,4.46549794,4359.7,4359.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757412004002,4.46549794,4359.7,4359.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757412004199,4.46549794,4359.7,4359.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757412004394,1.24259794,4359.6,4359.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757412004599,1.24259794,4359.6,4359.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757412004801,1.24259794,4359.6,4359.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757412008501,1.24259794,4359.6,4359.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757412014308,1.24259794,4359.6,4359.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757412015619,1.24259794,4359.6,4359.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757412023514,1.24259794,4359.6,4359.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757412025219,1.24259794,4359.6,4359.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757412029023,0.94539794,4359.6,4359.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757412029219,0.53649794,4359.6,4359.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757412029417,0.53649794,4359.6,4359.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757412029925,0.53649794,4360.0,4359.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757412030123,0.53649794,4359.9,4359.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757412030319,0.1993,4360.0,4359.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412030629,1.780205,4360.5,4360.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757412030821,0.73649508,4360.4,4360.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412031021,1.25399508,4360.4,4360.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412032920,0.53719508,4360.4,4360.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412033126,0.53719508,4360.4,4360.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757412034123,0.53719508,4360.4,4360.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412037531,0.5112,4360.9,4360.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412037730,0.7168,4360.9,4360.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412038030,1.25229789,4360.9,4360.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412040929,0.94039789,4360.9,4360.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757412041931,0.5112,4361.4,4361.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757412042137,0.5112,4361.4,4361.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757412043530,0.3119,4361.4,4361.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757412043728,0.5338,4362.0,4361.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757412044333,0.8457,4362.0,4361.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757412046836,0.8457,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412049238,0.8457,4362.0,4361.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757412051237,0.8457,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412052135,0.5112,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412052340,0.3119,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412053741,0.5148,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412057953,0.8505,4362.0,4361.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757412059946,0.8505,4362.0,4361.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757412066156,1.39632041,4362.0,4361.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757412069863,1.39632041,4362.0,4361.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757412070558,1.39632041,4362.0,4361.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757412071966,1.39632041,4362.0,4361.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757412074562,0.4108,4361.4,4361.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757412074759,0.4108,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412074760,0.7325,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412074954,1.27832041,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412080469,1.27832041,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412080664,1.27832041,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412081067,0.95662041,4361.4,4361.0,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1757412081368,0.7086,4361.2,4361.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757412081772,0.2086,4361.2,4361.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757412081962,3.2078,4361.8,4361.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412082163,0.0596,4361.6,4361.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757412082364,0.60601989,4361.6,4361.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757412083262,0.60601989,4361.6,4361.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757412085866,0.60601989,4361.6,4361.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757412086372,0.57621989,4361.6,4361.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757412086771,0.54641989,4361.6,4361.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757412092772,3.2078,4362.4,4361.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757412092978,0.60591564,4362.3,4362.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757412093180,0.60591564,4362.3,4362.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757412094172,0.60591564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412095680,0.57611564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412097388,0.60591564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412098283,0.57611564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412098787,0.54631564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412102182,0.57611564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412102781,0.54631564,4362.3,4362.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757412107490,0.62391564,4362.3,4362.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757412107680,0.0766,4362.1,4362.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757412107887,0.62238536,4362.1,4362.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757412108296,0.62238536,4362.1,4362.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757412110694,0.60298536,4362.1,4362.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757412111593,0.62238536,4362.1,4362.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757412111995,0.60298536,4362.1,4362.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757412112191,0.60298536,4362.1,4362.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757412115896,0.60298536,4362.1,4362.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757412120302,0.62238536,4362.1,4362.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757412121099,0.60298536,4362.1,4362.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757412121306,0.60298536,4362.1,4362.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757412124595,0.62238536,4362.1,4362.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757412124795,0.0572,4361.8,4361.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412125000,0.62238536,4361.8,4361.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412128398,0.60298536,4361.8,4361.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412133407,0.62238536,4361.8,4361.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412133607,0.0766,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412134009,0.62238536,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412135106,0.60298536,4361.7,4361.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412136012,0.62238536,4361.7,4361.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412136512,0.60298536,4361.7,4361.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412137310,1.84129036,4361.7,4361.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412138514,0.60298536,4361.7,4361.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757412139114,0.62148536,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412139313,1.85979036,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412140210,2.08979036,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412140513,0.83298536,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412142213,2.07129036,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412142420,0.83298536,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412143213,2.07129036,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412144915,0.83298536,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412146617,0.85148536,4361.7,4361.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757412150011,0.83298536,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412151320,0.83298536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412155014,1.90523968,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412155614,2.45102504,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412157419,0.85248536,4361.7,4361.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757412158717,2.48104053,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412159315,2.42284053,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412159524,2.48204053,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412160322,0.83498536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412160821,0.80538536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412161119,0.77578536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412161823,0.80538536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412162625,0.83498536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412168833,0.77578536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412170241,0.80428536,4361.7,4361.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757412170742,0.0179,4361.6,4361.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757412170943,0.0179,4361.6,4359.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757412170944,0.4545,4360.1,4359.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757412171137,3.8923,4360.1,4360.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757412171440,4.33018536,4360.1,4360.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757412171837,4.43808536,4360.1,4359.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757412172041,3.5544,4359.6,4359.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757412172241,4.10018536,4359.6,4359.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757412172445,4.20808536,4359.6,4359.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757412172640,0.1725,4359.1,4359.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757412173036,0.54578536,4359.1,4359.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412173236,0.1725,4359.2,4359.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757412174043,0.72396621,4359.2,4359.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757412174544,0.89806621,4359.2,4359.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757412175145,0.72396621,4359.2,4359.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757412177345,0.1725,4359.2,4359.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757412178337,3.6103,4359.6,4359.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757412178540,4.16067622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412185452,4.33477622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412187049,4.16067622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412187249,3.98817622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412187752,3.75817622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412189052,3.93067622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412191446,3.75817622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412192051,3.93067622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412192855,3.75817622,4359.6,4359.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757412196151,0.55037622,4359.6,4359.5,5.06728]
["bitfinex-derivatives","ETHF0:USTF0",1757412196456,0.1725,4360.5,4360.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757412196656,3.4378,4360.8,4360.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757412196955,3.2078,4360.8,4360.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412198654,3.2078,4361.5,4361.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412199056,3.3801,4361.5,4361.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412203758,3.5524,4361.5,4361.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412204661,3.3801,4361.5,4361.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412204962,0.1723,4361.5,4361.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412205169,1.80807323,4361.9,4361.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757412205363,1.80807323,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412205662,1.91577323,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412206251,0.6823,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412206854,0.6823,4361.9,4361.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757412208263,1.23026911,4361.9,4361.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757412210266,0.89256911,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412210457,1.12256911,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412211658,1.23026911,4361.9,4361.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412211859,1.23026911,4361.9,4361.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757412212060,0.3446,4361.7,4361.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757412212366,1.00026911,4361.7,4361.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757412212763,0.89256911,4361.7,4361.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757412213067,0.4523,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412213455,1.00026911,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412214762,0.4523,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412214970,0.3446,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412215571,0.4523,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412217259,0.3446,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412217467,0.89295301,4361.2,4361.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757412217666,0.89295301,4361.2,4361.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412218369,0.72065301,4361.2,4361.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412218564,0.54835301,4361.2,4361.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412218767,0.4023,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412218961,0.95078814,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412219470,0.72078814,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412220265,0.89308814,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412224774,2.12656137,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412225166,0.89308814,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412225675,0.54848814,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412225873,1.23433269,4361.8,4361.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757412226373,0.54848814,4361.8,4361.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757412226572,0.54848814,4361.9,4361.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757412226768,0.54848814,4361.8,4361.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757412226966,0.54848814,4362.0,4361.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757412227166,0.23,4362.1,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412227167,0.1733,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412227368,0.72178814,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412227769,0.54848814,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412227970,1.78497777,4362.1,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412228166,1.95827777,4362.1,4362.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757412228470,1.95827777,4362.1,4362.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757412228667,2.24037777,4362.1,4362.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412228873,1.00388814,4362.1,4362.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412229279,2.24007156,4362.1,4362.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412229670,2.24007156,4362.1,4362.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757412232380,2.13127156,4362.1,4362.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757412232775,2.13127156,4362.1,4362.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757412234180,0.89508814,4362.1,4362.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757412238477,1.00388814,4362.1,4362.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412238780,0.1088,4362.0,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412239075,0.4554,4361.7,4361.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757412239280,1.00388814,4361.7,4361.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757412239470,1.00388814,4361.7,4361.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412240882,1.00388814,4361.7,4361.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757412241178,0.54848814,4361.7,4361.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412241385,1.2349397,4362.0,4361.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757412241584,0.55074074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412241782,0.72404074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412241982,0.55074074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412246186,1.78583883,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412247279,1.78583883,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412249082,0.55074074,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412250889,0.72404074,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412251585,0.89734074,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412253188,2.13243883,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412253884,2.24123883,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412254089,2.24123883,4361.9,4361.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757412254293,1.00614074,4361.9,4361.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757412254985,0.89734074,4361.9,4361.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757412255185,0.89734074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412257788,0.72404074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412260095,0.55074074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412265898,0.55074074,4361.9,4361.8,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1757412266301,0.55074074,4361.9,4361.8,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1757412269398,0.55074074,4361.9,4361.8,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412270713,0.55074074,4361.9,4361.8,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1757412271000,0.55074074,4361.9,4361.8,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412272295,0.89494074,4361.9,4361.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757412274401,0.89494074,4361.9,4361.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757412274700,0.89494074,4361.9,4361.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757412274902,0.1075,4361.7,4361.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757412275101,1.00244074,4361.7,4361.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412276005,0.89494074,4361.7,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412276199,1.00244074,4361.7,4361.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412277203,1.00244074,4361.7,4361.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757412277805,5.00244074,4361.7,4361.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757412278009,0.4517,4361.1,4361.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757412278305,1.00244074,4361.1,4361.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757412279004,1.00244074,4361.1,4361.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757412279500,0.55074074,4361.1,4360.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412279702,0.89494074,4361.0,4360.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757412281101,0.89494074,4361.0,4360.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757412281306,1.00244074,4361.0,4360.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757412283400,1.00244074,4361.0,4360.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757412283707,0.3494,4360.7,4360.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757412284201,0.90014074,4360.7,4360.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757412284998,0.90014074,4360.7,4360.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757412288206,0.3494,4360.7,4360.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757412291203,0.1747,4360.7,4360.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757412291608,0.173,4361.1,4361.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757412291807,0.89186836,4361.1,4361.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757412299412,0.71886836,4361.1,4361.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757412299715,0.89186836,4361.1,4361.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757412301806,0.71886836,4361.1,4361.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757412302510,0.54586836,4361.1,4361.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757412305118,0.22166836,4361.1,4361.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757412305413,3.2078,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412305610,3.4227,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412307017,3.6321,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412307217,3.9467,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412311417,0.4243,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412311615,0.2149,4361.7,4361.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412312115,1.23604842,4362.4,4362.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412312316,0.4243,4362.5,4362.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757412312521,0.7389,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412315021,1.97494842,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412315223,1.45094842,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412315920,1.97494842,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412316220,0.7389,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412317120,1.28443109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412320825,0.96983109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412321525,1.27603109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412322325,0.96983109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412324227,1.27603109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412328326,0.96983109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412328729,1.27603109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412334138,2.51207951,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412335036,1.27603109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412338441,0.96983109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412339138,2.61736111,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412340542,0.76043109,4362.5,4362.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757412341645,0.54553109,4362.5,4362.4,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1757412342045,1.78096461,4362.5,4362.4,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1757412342246,0.54553109,4362.5,4362.4,5.20143]
["bitfinex-derivatives","ETHF0:USTF0",1757412342543,1.23543352,4362.9,4362.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757412342749,1.78215296,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757412344148,0.54671944,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757412348655,1.23951944,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757412348865,1.23951944,4362.9,4362.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412349052,0.6928,4362.7,4362.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757412349250,1.23951944,4362.7,4362.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757412349454,1.23951944,4362.7,4362.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757412350062,1.23951944,4362.7,4362.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757412350260,1.23951944,4362.7,4362.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412352563,0.54671944,4362.7,4362.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412352863,1.04331944,4362.7,4362.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412353054,1.23951944,4362.7,4362.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412354952,1.23951944,4362.7,4362.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757412356858,1.23951944,4362.7,4362.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412358060,1.23951944,4362.7,4362.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757412358465,1.23951944,4362.7,4362.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757412358664,0.6928,4362.6,4362.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412358970,0.6928,4362.6,4362.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757412358971,0.6928,4362.3,4362.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757412359160,1.23951944,4362.3,4362.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757412360671,1.23951944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412361184,0.54671944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412362961,0.74541944,4362.3,4362.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757412363267,1.23951944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412365368,0.94161944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412367371,1.23951944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412368671,0.74541944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412369374,1.23951944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412373372,0.54671944,4362.3,4362.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412373775,0.2979,4362.6,4362.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757412373977,0.74519656,4362.5,4362.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757412374171,0.74519656,4362.5,4362.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412375779,0.54649656,4362.5,4362.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412376575,0.54649656,4362.5,4362.4,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412377875,0.54649656,4362.5,4362.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412378080,0.74119656,4362.5,4362.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412382184,0.54649656,4362.5,4362.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757412382483,1.23543352,4363.4,4363.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757412382675,1.23543352,4363.4,4363.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757412382676,0.6879,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412385782,0.395,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412386082,0.1947,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412386991,0.4876,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412387881,0.6879,4363.3,4363.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412389182,0.6879,4363.3,4363.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757412389382,0.6879,4363.3,4363.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412393393,0.1947,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412393581,0.4876,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412393788,0.6879,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412394496,1.23293223,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412395888,0.94003223,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412396598,1.23293223,4363.3,4363.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412398894,1.23293223,4363.3,4362.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757412398895,0.1093,4363.0,4362.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757412399098,0.6879,4362.7,4362.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757412399397,1.23293223,4362.7,4362.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412401697,0.94003223,4362.7,4362.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412401897,0.73973223,4362.7,4362.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412403896,0.54503223,4362.7,4362.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412404089,0.54503223,4362.9,4362.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757412404300,0.73973223,4362.9,4362.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757412404505,1.23293223,4362.9,4362.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757412408206,1.23293223,4362.9,4362.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757412411509,1.23293223,4362.9,4362.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757412417808,0.73973223,4362.9,4362.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757412421103,1.24963223,4362.9,4362.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757412423013,0.73973223,4362.9,4362.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757412423914,0.74045321,4362.9,4362.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757412424628,1.05325321,4362.9,4362.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757412424924,1.25035321,4362.9,4362.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757412425132,1.25035321,4362.9,4362.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757412425624,1.25035321,4362.9,4362.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757412426830,1.25035321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412428227,0.93755321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412428728,1.25035321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412428929,1.94003352,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412429130,1.25035321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412429632,0.74045321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412430329,0.54575321,4362.9,4362.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757412430627,0.54575321,4363.0,4362.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757412430824,1.23543352,4363.3,4362.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757412431026,1.44493352,4363.3,4363.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757412431321,0.75525321,4363.3,4363.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757412432532,1.06805321,4363.3,4363.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757412432927,1.06805321,4363.3,4363.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757412433433,0.75525321,4363.3,4363.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757412435231,1.99150106,4363.3,4363.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757412438033,2.51110106,4363.3,4363.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757412438233,2.51110106,4363.3,4363.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757412438633,2.51110106,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412439933,2.18790106,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412441329,2.51110106,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412445135,1.27485321,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412447024,0.75525321,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412449131,0.54575321,4363.3,4363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757412449334,0.54575321,4363.5,4363.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757412449533,0.75665321,4363.5,4363.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757412449737,0.54575321,4363.5,4363.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757412450032,0.54575321,4363.7,4363.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757412450234,0.2109,4363.7,4363.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757412450430,0.75676253,4363.7,4363.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757412450839,1.27636253,4363.7,4363.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412451035,1.27636253,4363.7,4363.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757412451340,1.27636253,4363.7,4363.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757412453642,0.95316253,4363.7,4363.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757412453834,1.27636253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412454638,0.75676253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412455335,1.07996253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412455935,1.27636253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412457342,0.95316253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412458037,1.27636253,4363.7,4363.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757412459046,1.27636253,4363.7,4363.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757412459542,1.27636253,4363.7,4363.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757412460542,1.27636253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412461543,0.95316253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412462450,1.27636253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412463546,0.75676253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412466650,0.54586253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412468249,0.75896253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412472146,1.25916253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412472547,0.96406253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412472943,0.75896253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412473348,0.54586253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412478660,1.05406253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412478851,0.75896253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412479457,0.54586253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412482562,1.78211038,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412485063,0.54586253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412491767,0.75896253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412493277,0.54586253,4363.7,4363.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757412495878,1.44934785,4364.1,4364.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757412496080,1.44934785,4364.1,4364.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757412496274,1.99599923,4364.1,4364.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757412496778,2.50379923,4364.1,4364.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757412497079,1.26755138,4364.1,4364.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757412500581,1.26755138,4364.1,4364.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757412500782,1.26755138,4364.1,4364.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757412501275,1.26755138,4364.1,4364.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757412502583,1.26755138,4364.1,4364.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757412503480,0.4014,4363.7,4363.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757412503681,1.95185345,4363.5,4363.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757412503883,2.49850483,4363.5,4363.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757412504090,2.49850483,4363.5,4363.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412504389,1.26035138,4363.5,4363.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412504687,1.26035138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412507182,1.26035138,4363.5,4363.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757412507378,1.26035138,4363.5,4363.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757412509683,1.26035138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412511491,0.94805138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412511689,0.75255138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412511884,0.54665138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412512890,0.75255138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412517090,0.54665138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412517992,0.75255138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412521898,1.26035138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412526608,1.26035138,4363.5,4363.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757412526805,1.26035138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412530406,1.26035138,4363.5,4363.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757412530598,2.49850483,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412532614,2.49850483,4363.5,4363.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757412532813,2.49850483,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412535018,1.26035138,4363.5,4363.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757412540625,1.26035138,4363.5,4363.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757412540917,0.7229,4362.7,4362.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757412541123,1.26955138,4362.7,4362.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757412541324,0.54665138,4362.7,4362.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757412541518,0.04665138,4362.7,4362.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757412541717,1.23749576,4363.3,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412541920,0.2292,4363.2,4363.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412542125,0.2292,4363.2,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412542320,1.23591826,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412542729,1.23591826,4363.0,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412543026,0.22921,4362.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412543224,0.22921,4362.9,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412543527,1.23591826,4363.1,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412543719,0.22921,4363.0,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412543920,1.23591826,4363.0,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412544120,1.23591826,4363.1,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412544623,0.22921,4363.0,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412544924,1.46512826,4363.1,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412545125,0.22921,4363.1,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412545715,1.23591826,4363.2,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412545922,1.46511826,4363.2,4362.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412546323,1.46511826,4363.2,4362.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757412546524,1.46511826,4363.2,4362.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412546720,1.23591826,4363.2,4362.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757412546925,1.23591826,4363.2,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412547226,1.23591826,4363.2,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412548426,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412548627,1.46510826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412548824,1.23591826,4363.3,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412549020,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412549728,1.23591826,4363.3,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412549920,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412550120,1.23591826,4363.3,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412550316,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412551720,1.23591826,4363.3,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412552227,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412552422,1.23591826,4363.3,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412552626,1.23591826,4363.3,4363.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757412553732,0.53991423,4363.2,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412555032,1.77583249,4363.2,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412560436,1.77583249,4363.2,4363.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757412563134,0.53991423,4363.2,4363.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757412564436,1.77416127,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412564632,2.00416127,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412564828,0.76991423,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412569436,2.41744425,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412574142,0.76991423,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412582244,1.46652143,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412582543,2.00643566,4363.2,4363.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757412595654,2.00643566,4363.2,4363.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757412601755,2.00643566,4363.2,4363.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757412601955,0.76991423,4363.2,4362.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412602165,3.2078,4362.9,4362.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412602357,3.74771423,4362.9,4362.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412602551,3.97771423,4362.9,4362.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412604666,4.20692423,4362.9,4362.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412604861,0.53991423,4362.8,4362.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412605058,1.23602382,4362.4,4362.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412605259,0.76991423,4362.3,4362.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412605465,0.53991423,4362.2,4362.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412605664,0.53991423,4362.2,4362.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757412607065,0.53991423,4362.2,4362.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412607868,0.53991423,4362.3,4362.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412608067,0.53991423,4362.2,4362.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757412608360,0.53991423,4362.3,4362.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757412608564,0.53991423,4362.2,4362.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757412608762,0.23,4362.4,4362.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412608966,0.5404966,4362.3,4362.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412609562,1.23602382,4363.0,4362.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757412609769,1.23602382,4363.1,4363.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757412610065,1.43842382,4363.1,4363.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757412610269,0.2024,4363.1,4363.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757412610668,0.3989,4363.1,4363.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757412614466,0.23,4363.2,4363.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757412614667,4.67382382,4363.4,4363.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757412614976,4.87622382,4363.4,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412615169,3.6402,4363.4,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412616568,3.8367,4363.4,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412616974,3.2078,4363.4,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412617175,4.44256901,4363.4,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412617376,1.23476901,4363.5,4363.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757412617675,1.23476901,4363.5,4363.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412618065,1.23476901,4363.5,4363.4,4.95098]
["bitfinex-derivatives","ETHF0:USTF0",1757412618270,3.2078,4363.9,4363.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412618470,1.44446901,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412619774,1.91616901,4364.0,4363.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412620082,0.6814,4364.0,4363.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412621571,1.21927022,4364.0,4363.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412621776,1.21927022,4364.0,4363.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757412622477,0.96247022,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412623178,1.65814961,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412623372,2.19601983,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412625184,0.96247022,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412628281,0.53787022,4364.0,4363.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412635692,3.2078,4364.9,4364.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412635988,3.4175,4364.9,4364.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757412636189,3.4175,4364.9,4364.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412636996,3.6324,4364.9,4364.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412638094,3.89,4364.9,4364.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412638599,3.6324,4364.9,4364.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412638894,3.89,4364.9,4364.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757412639095,3.89,4364.9,4364.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412639587,5.12354961,4364.9,4364.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412640190,1.23354961,4364.8,4364.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412640391,0.6822,4364.2,4364.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757412641090,0.4246,4364.2,4364.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412642788,0.2097,4364.2,4364.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757412643696,0.6822,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412643898,0.2097,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412647603,0.74563742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412648998,0.95883742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412652199,0.74563742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412652504,0.95883742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412655100,1.65644961,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412655300,2.19238703,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412657206,0.95883742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412657903,1.21463742,4364.6,4364.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757412658207,1.21463742,4364.6,4364.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757412661104,1.21463742,4364.6,4364.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757412661906,1.21463742,4364.6,4364.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757412662609,1.21463742,4364.6,4364.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757412663106,0.95883742,4364.6,4364.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757412664209,0.74563742,4364.6,4364.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757412667216,0.53593742,4364.6,4364.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757412667512,1.77213056,4364.8,4364.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757412667710,0.53671369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412668513,0.74321369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412671015,0.53671369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412672125,0.74321369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412677119,0.53671369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412678715,0.73271369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412682623,0.94281369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412682822,1.19941369,4364.7,4364.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757412684021,0.76582369,4364.7,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412684217,0.2566,4363.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412684416,1.19941369,4363.8,4363.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757412684620,0.94281369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412685419,0.53671369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412686318,0.94281369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412686821,1.19941369,4363.8,4363.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757412687920,1.19941369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412688819,0.94281369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412690716,0.53671369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412691322,0.73271369,4363.8,4363.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412692313,0.2566,4364.9,4364.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757412692510,0.4907,4365.1,4365.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757412692916,0.7008,4365.1,4365.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757412693116,0.7008,4365.1,4365.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412695825,0.2947,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757412696028,0.7008,4364.9,4364.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757412697224,0.7008,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757412698226,0.7008,4364.9,4364.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757412700429,0.7008,4364.9,4364.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757412700930,0.7008,4364.9,4364.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757412704331,1.23410281,4364.9,4364.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757412705124,1.23410281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412713042,0.72930281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412713440,1.02610281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412715544,1.22850281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412717540,0.53330281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412717741,1.02850281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412718441,0.53330281,4364.9,4364.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757412718847,0.53330281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412719549,0.53330281,4364.9,4364.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757412719747,0.53330281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412719949,0.53330281,4364.9,4364.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412720148,0.53330281,4364.9,4364.8,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757412720851,0.53330281,4364.9,4364.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412721351,0.53330281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412731562,1.02850281,4364.9,4364.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757412731750,1.23090281,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412732363,0.6976,4364.9,4364.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757412735265,0.6976,4364.9,4364.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757412735564,1.23111835,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757412735865,0.93431835,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757412736460,1.23111835,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757412738264,0.6919,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757412738454,1.22541835,4364.8,4364.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757412739561,1.22541835,4364.8,4364.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757412740768,1.22541835,4364.8,4364.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757412742665,0.53351835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412743171,0.72871835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412743379,1.02691835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412743669,0.72871835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412743859,0.53351835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412744063,1.02691835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412744863,1.22541835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412745972,1.22541835,4364.8,4364.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757412746273,1.22541835,4364.8,4364.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757412753468,1.22541835,4364.8,4364.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757412753675,0.6919,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412753879,1.22541835,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412757174,1.22541835,4363.8,4363.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757412758581,0.1952,4363.2,4363.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757412758781,0.1952,4363.2,4363.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757412759170,0.4934,4363.4,4363.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757412759375,1.02545748,4363.4,4363.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412760379,0.4934,4363.4,4363.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412764384,0.6919,4363.9,4363.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757412764580,1.22370934,4363.9,4363.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757412764781,1.22370934,4363.9,4363.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412773088,0.53180934,4363.9,4363.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412774196,0.73780934,4363.9,4363.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412774386,1.04910934,4363.9,4363.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412779399,1.04991691,4363.9,4363.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757412779789,1.04991691,4363.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412779790,0.4103,4363.7,4363.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757412779994,1.25421691,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412780191,0.4103,4363.3,4363.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757412780394,0.7216,4363.3,4363.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757412780590,1.25421691,4363.3,4363.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757412782596,0.94291691,4363.3,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412782795,0.4103,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412782994,1.25421691,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412783398,1.25421691,4363.1,4363.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757412783596,1.25421691,4363.1,4363.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757412784004,1.25421691,4363.1,4363.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757412784203,1.25421691,4363.1,4363.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757412784407,0.53261691,4363.1,4363.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757412784698,0.53261691,4363.3,4363.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757412784903,1.95594303,4363.6,4363.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757412785105,2.48942004,4363.6,4363.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757412785307,1.25507701,4363.6,4363.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757412786203,1.97987701,4363.6,4363.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757412787206,1.97987701,4363.6,4363.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757412788799,0.1225,4363.5,4363.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757412789003,0.7216,4363.2,4363.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757412789301,1.25507701,4363.2,4363.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757412789604,0.73947701,4363.2,4363.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757412790405,1.05077701,4363.2,4363.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757412791902,1.05077701,4363.2,4363.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757412793206,0.73947701,4363.2,4363.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757412794202,1.25507701,4363.2,4363.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757412799908,1.25507701,4363.2,4363.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757412800108,1.25507701,4363.2,4363.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412800711,0.8514,4363.0,4362.9,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757412800912,1.38487701,4363.0,4362.9,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757412801110,1.38487701,4363.0,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412801313,0.7221,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412801610,1.25557701,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412805407,1.97517701,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412807409,1.97517701,4362.8,4362.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757412809004,1.97517701,4362.8,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412811016,1.97517701,4362.8,4362.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1757412811317,0.7221,4362.6,4362.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1757412811522,1.25557701,4362.6,4362.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1757412811719,1.25557701,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412812120,0.1293,4362.5,4362.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412812322,1.38487701,4362.5,4362.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412812521,0.4042,4362.1,4362.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412812721,1.25557701,4362.1,4362.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757412814312,0.4042,4361.8,4361.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757412814519,0.3179,4361.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412814714,1.25557701,4361.6,4361.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757412818517,0.3179,4361.4,4361.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757412818825,0.7221,4361.4,4361.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412821625,0.52,4361.4,4361.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412821820,0.7221,4361.4,4361.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412825025,0.5335,4362.0,4361.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757412825222,1.0645572,4362.0,4361.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757412825731,1.3824572,4362.0,4361.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757412826225,1.2531572,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412826624,1.3740572,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412828430,1.2531572,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412830329,2.1224572,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412833527,1.8045572,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412833727,1.0714,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412833931,0.8693,4362.0,4361.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412834329,0.8693,4362.0,4361.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412835235,1.40130954,4362.0,4361.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412835829,0.8693,4362.0,4361.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757412859050,0.8693,4362.0,4361.9,5.11433]
["bitfinex-derivatives","ETHF0:USTF0",1757412859547,0.3693,4362.0,4361.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1757412859747,0.3038,4362.6,4361.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1757412859950,0.53288813,4362.5,4362.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757412860141,0.53288813,4362.5,4362.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757412860341,0.74638813,4362.5,4362.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757412860850,1.05018813,4362.5,4362.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757412861949,1.26548813,4362.5,4362.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757412862345,0.7326,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412862549,1.26548813,4362.4,4362.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412862852,1.26548813,4362.4,4362.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757412868647,1.26548813,4362.4,4362.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412868852,0.7326,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412869049,1.26548813,4361.9,4361.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757412869252,1.26548813,4361.8,4361.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757412869650,1.26548813,4361.8,4361.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412869845,0.3038,4361.3,4361.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412870045,1.26548813,4361.3,4361.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412872549,1.26548813,4361.3,4361.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757412873157,1.26548813,4361.3,4361.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757412874758,1.26548813,4361.3,4361.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757412875146,1.26548813,4361.3,4361.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757412875353,0.7326,4361.3,4361.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757412879253,0.7326,4361.3,4361.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412879456,0.7326,4361.3,4361.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757412880657,0.7326,4361.3,4361.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757412880956,0.7326,4361.3,4361.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412881662,0.2135,4361.3,4361.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412883959,0.2135,4361.3,4361.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757412884163,0.5173,4361.2,4361.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757412884365,0.5173,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412884765,0.7326,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412885268,1.2639436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412889463,0.7448436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412889865,1.0651436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412891768,1.2596436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412897964,0.7448436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412898365,1.0651436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412898571,1.2596436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412901471,0.7448436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412901669,0.5313436,4361.2,4361.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757412904173,1.55464303,4362.5,4361.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1757412904474,0.7281,4362.5,4362.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757412904768,0.53326519,4362.5,4362.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757412906375,0.5336,4363.1,4363.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757412906570,0.5336,4363.1,4363.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757412906571,1.06603263,4363.1,4363.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757412907476,1.06565843,4363.1,4363.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757412908180,0.5336,4363.1,4363.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757412909681,0.7281,4363.1,4363.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757412911774,0.7281,4363.1,4363.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757412917781,0.7281,4363.1,4362.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757412917975,0.7125,4362.9,4362.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757412918377,0.1176,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412918579,0.8301,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412918774,0.8301,4362.5,4362.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757412918988,0.8301,4362.5,4362.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757412920085,0.8301,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412921179,0.8301,4362.5,4362.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757412922181,1.36096464,4362.5,4362.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757412923387,1.24336464,4362.5,4362.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757412926789,1.24336464,4362.5,4362.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412926987,1.36096464,4362.5,4362.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757412927195,0.4038,4362.3,4362.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757412927489,0.7125,4362.3,4361.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757412927791,0.4038,4361.7,4361.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757412927984,1.24336464,4361.7,4361.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757412928182,1.24336464,4361.7,4361.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757412928383,0.1176,4361.5,4360.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757412928691,0.8301,4361.0,4360.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757412928887,0.7125,4360.8,4360.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757412929083,1.24336464,4360.8,4360.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757412929492,1.24336464,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757412929991,1.24336464,4360.8,4360.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757412930189,0.7125,4360.4,4360.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757412930494,1.24336464,4360.4,4360.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757412932291,1.24336464,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412935291,0.7125,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412935997,0.1965,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412937094,0.5052,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412939094,0.7125,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412940795,0.7125,4360.4,4360.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757412942496,0.7125,4360.4,4360.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757412948592,0.2996,4360.9,4360.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757412948799,0.1945,4360.5,4360.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757412948997,0.7015,4360.5,4360.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757412949993,0.5219,4360.5,4360.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757412950301,0.7015,4360.4,4360.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757412950489,0.7015,4360.4,4360.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757412950694,0.2996,4360.9,4360.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757412950894,0.93235235,4360.8,4360.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757412951297,1.23195235,4360.8,4360.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757412952002,1.23195235,4360.8,4360.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757412958894,5.23195235,4360.8,4359.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757412959101,0.7015,4359.7,4358.6,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1757412959399,0.2996,4359.4,4358.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757412959596,1.23195235,4359.3,4359.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757412960301,1.23195235,4359.3,4359.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757412960608,0.53045235,4359.3,4359.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1757412960907,0.2996,4359.5,4359.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1757412961112,0.83005235,4359.4,4359.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757412962108,0.53045235,4359.4,4359.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757412962497,0.53045235,4359.6,4359.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757412962698,0.2996,4359.4,4359.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757412962904,0.83005235,4359.4,4359.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757412965203,1.23195235,4359.4,4359.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757412965608,1.23195235,4359.4,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757412965906,0.7015,4359.1,4359.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757412966306,0.7015,4359.1,4359.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757412969710,0.7015,4359.1,4359.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757412970415,0.4941,4359.1,4359.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757412970615,0.2996,4359.1,4359.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757412974315,0.4941,4359.1,4359.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757412976518,0.3209,4359.4,4359.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757412976817,0.3239,4359.5,4359.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757412977006,0.3239,4359.5,4359.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757412977211,0.6448,4359.5,4359.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757412977410,1.17674288,4359.5,4359.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757412977812,1.17674288,4359.5,4359.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757412978416,1.37674288,4359.5,4359.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757412979721,0.8448,4359.5,4359.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757412980018,1.37683136,4359.5,4359.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757412980517,1.37683136,4359.5,4359.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757412986020,1.37683136,4359.5,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757412986221,0.5248,4359.1,4359.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757412987720,0.5248,4359.1,4359.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757412988116,0.7248,4359.1,4359.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757412990621,0.5248,4359.1,4359.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757412991117,0.7248,4359.1,4359.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757412991318,0.7248,4359.1,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757412991520,1.25780677,4359.1,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757412999531,1.25780677,4359.1,4358.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757412999532,0.8542,4358.5,4358.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1757412999917,0.8542,4358.5,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413010136,0.6542,4358.5,4358.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757413010835,0.854,4358.5,4358.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757413011336,0.854,4358.5,4358.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757413016945,0.854,4358.5,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413018251,0.854,4358.5,4358.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757413023360,0.854,4358.5,4358.4,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1757413023757,0.854,4358.5,4358.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1757413024058,0.854,4358.5,4358.4,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1757413024259,0.4503,4358.5,4358.4,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1757413025256,0.656,4359.0,4358.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757413025454,0.8558,4359.0,4358.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757413025958,0.8558,4359.0,4358.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757413026760,0.8558,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413028959,0.8558,4359.0,4358.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757413030262,0.8558,4359.0,4358.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757413038069,0.8558,4359.0,4358.9,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1757413038771,0.8558,4359.0,4358.9,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1757413041568,0.12,4359.5,4359.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1757413041866,0.12,4359.5,4359.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1757413041867,0.4094,4359.4,4359.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1757413042769,0.12,4359.5,4359.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1757413042971,0.1958,4359.4,4359.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1757413043171,0.1182,4360.5,4359.3,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1757413043368,0.1958,4359.4,4359.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757413043770,0.1958,4359.4,4359.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413044769,0.4094,4359.4,4359.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413044976,0.5884,4359.4,4359.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413045275,0.4094,4359.4,4359.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413046274,0.4094,4359.4,4359.3,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1757413046970,0.179,4359.9,4359.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1757413047177,0.1958,4359.6,4359.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757413047473,0.1958,4359.6,4359.5,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1757413048476,0.5884,4360.2,4360.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757413048672,0.94170051,4360.2,4360.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413048980,0.4094,4360.2,4360.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413049276,0.5884,4360.2,4360.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413051075,0.4094,4360.2,4360.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413055378,0.179,4360.8,4360.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413055580,0.4094,4360.6,4360.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757413055781,0.94163368,4360.6,4360.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757413056878,3.2078,4361.4,4361.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757413057080,3.6172,4361.4,4361.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413057583,3.2078,4361.4,4361.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413058576,0.10279197,4361.4,4361.3,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757413058778,0.1958,4362.6,4362.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757413060178,0.5884,4363.1,4363.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757413060675,0.5884,4363.1,4363.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757413065285,1.11787675,4363.1,4363.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757413066985,0.93887675,4363.1,4363.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757413067178,0.1958,4363.1,4363.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757413067383,0.1964,4363.2,4363.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413068186,0.4019,4363.6,4363.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757413068484,0.93111252,4363.6,4363.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757413069190,0.4019,4363.6,4363.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757413069790,0.4019,4363.6,4363.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757413070693,0.5803,4363.6,4363.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757413073592,1.10920766,4363.6,4363.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757413075393,0.5803,4363.6,4363.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757413076495,0.4019,4363.2,4363.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413076695,0.1784,4363.1,4362.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413076903,0.4019,4362.7,4362.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757413077303,0.231,4363.9,4362.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413077496,0.75852483,4363.8,4362.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413077697,0.52933483,4363.7,4362.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413077900,0.52933483,4363.6,4363.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413078200,0.52933483,4363.5,4363.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413078503,0.52933483,4363.4,4363.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413078705,0.52933483,4363.3,4363.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413078903,0.52933483,4363.8,4363.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413079499,0.52933483,4363.8,4363.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413079804,0.52933483,4363.8,4363.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413080193,0.52933483,4363.8,4363.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757413080398,0.52933483,4363.8,4363.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757413080603,0.52933483,4363.8,4363.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413080798,0.52933483,4363.8,4363.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413081002,0.52933483,4363.8,4363.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413082012,0.52933483,4363.8,4363.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757413082212,0.52933483,4363.7,4363.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757413082415,0.52933483,4363.6,4363.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757413083108,0.52933483,4363.8,4363.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757413083313,0.52933483,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413083500,0.52933483,4363.8,4363.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757413083913,0.52933483,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413084113,1.7632691,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413084415,0.52933483,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413084612,1.7632691,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413085110,0.52933483,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413085311,1.23028435,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413085710,1.75961918,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413085911,1.23028435,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413086112,0.52933483,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413086312,0.52933483,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413087210,0.52933483,4363.7,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413087412,0.52933483,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413088216,2.17458053,4363.8,4363.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413088420,0.52933483,4363.8,4363.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413088912,2.17458053,4364.0,4363.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413089109,2.17458053,4364.0,4363.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413089317,2.17458053,4364.0,4363.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757413089815,2.17458053,4364.0,4363.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757413091117,2.17458053,4364.0,4363.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413093620,0.52933483,4364.0,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413093823,1.64551409,4363.9,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413094024,0.52933483,4363.8,4363.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757413094218,1.87651409,4363.7,4363.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757413094419,0.2534,4363.1,4363.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757413094715,0.3332,4362.6,4362.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757413094913,0.86253483,4362.6,4362.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757413095314,2.09645545,4362.6,4362.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757413095624,2.01665545,4362.6,4362.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757413096120,0.78273483,4362.6,4362.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757413096517,0.78273483,4362.6,4362.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413098723,0.52933483,4362.6,4362.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413098919,1.23392062,4362.8,4362.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413099225,0.65863483,4362.7,4362.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413100417,1.23392062,4363.3,4363.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757413100626,1.23392062,4363.7,4363.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757413100819,1.44892062,4363.7,4363.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413101019,1.75062062,4363.7,4363.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413101218,0.5167,4363.7,4363.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413102029,0.7226,4363.7,4363.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413104523,0.215,4363.8,4363.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757413104725,0.7226,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413106733,0.5167,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413107132,0.7226,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413108130,1.95575772,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413111733,1.65405772,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413112537,1.95575772,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413112836,2.48644904,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413114123,1.25329132,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413117635,1.25320586,4363.8,4363.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413123041,1.25320586,4363.8,4363.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757413123346,0.7226,4363.2,4363.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413123550,1.25320586,4363.2,4363.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757413124238,0.4209,4362.7,4362.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757413124543,0.7226,4362.7,4362.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757413124740,1.25320586,4362.7,4362.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757413125444,1.25320586,4362.7,4362.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757413125644,0.95150586,4362.6,4362.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757413125844,1.25320586,4362.6,4362.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757413126544,1.25320586,4362.6,4362.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757413126735,1.25320586,4362.6,4362.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757413127539,1.25320586,4362.6,4362.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413128042,1.25320586,4362.6,4362.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757413128246,1.25320586,4362.6,4362.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413128440,0.7378,4362.4,4362.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413128642,1.26840586,4362.4,4362.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413132346,0.94450586,4362.4,4361.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413132652,0.7378,4361.9,4361.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757413132847,1.26840586,4361.8,4361.7,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757413133441,1.26840586,4361.8,4361.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413133648,0.7378,4361.5,4361.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413133848,0.8598,4361.5,4361.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413134149,0.3522,4361.6,4361.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757413134350,0.3522,4361.6,4361.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757413134549,0.88221874,4361.6,4361.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757413134750,0.88221874,4361.6,4361.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757413135459,0.3522,4361.6,4361.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757413135651,0.88199062,4361.6,4361.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757413136158,0.4616,4361.6,4361.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757413136945,0.4616,4361.6,4361.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413137152,0.3522,4361.2,4361.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413137450,0.4616,4361.2,4361.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757413138259,0.3522,4361.2,4361.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413139458,0.3522,4361.2,4361.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413142161,0.3522,4361.6,4361.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757413142365,0.3522,4361.6,4361.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757413142560,0.3522,4361.6,4361.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413142561,0.88081328,4361.6,4361.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413142869,0.1761,4361.6,4361.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413143563,0.1761,4361.7,4361.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413143768,0.70468371,4361.7,4361.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413144168,0.1761,4361.7,4361.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413144568,0.70466516,4361.7,4361.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413146666,0.52856516,4361.7,4361.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413146868,3.2078,4362.1,4361.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757413147067,0.1761,4361.8,4361.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757413147469,0.70469157,4361.8,4361.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757413147773,0.70469157,4361.8,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413151469,0.52859157,4361.8,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413151669,0.1761,4361.8,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413151876,0.70469157,4361.8,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413152874,0.52859157,4361.8,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413153277,0.52859157,4362.0,4361.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413153477,0.52859157,4361.9,4361.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757413153681,0.1761,4361.9,4361.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413154176,0.70601589,4361.9,4361.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413157976,0.52991589,4361.9,4361.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757413158178,0.52991589,4362.0,4361.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757413158382,0.52991589,4362.0,4361.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757413158682,0.52991589,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413161288,1.76307361,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413161784,1.93817361,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413162376,1.9398164,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413163176,0.70665868,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413165088,0.88175868,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413165683,0.99115868,4362.0,4361.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757413166084,0.88175868,4362.0,4361.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757413166689,1.11175868,4362.0,4361.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757413166992,1.11175868,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413178392,0.93665868,4362.0,4361.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413178692,0.53155868,4362.0,4361.9,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1757413179087,3.2078,4362.6,4361.9,8.26109]
["bitfinex-derivatives","ETHF0:USTF0",1757413179294,1.55898184,4363.0,4362.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757413179596,0.5285,4363.0,4362.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413179794,1.23558184,4363.5,4363.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757413179991,1.23558184,4363.5,4363.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757413179992,0.5285,4363.5,4363.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757413180186,0.5285,4363.5,4363.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413181697,0.732,4363.5,4363.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413187599,0.8511,4363.5,4363.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757413187798,0.8511,4363.5,4363.2,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757413188397,0.8511,4363.5,4363.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757413188703,0.8511,4363.5,4363.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757413189003,0.8511,4363.5,4363.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757413190803,0.8511,4363.5,4363.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757413191204,1.37877309,4363.5,4363.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757413195203,1.37877309,4363.5,4363.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757413197500,1.37877309,4363.5,4363.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757413198107,1.3788532,4363.5,4363.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757413199202,1.3788532,4363.5,4363.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757413199404,1.6080332,4363.5,4363.2,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757413199705,5.15628184,4363.3,4363.2,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757413199905,5.68403504,4363.3,4363.2,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757413200103,5.68403504,4363.3,4362.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757413200406,0.5111,4362.6,4362.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757413200608,1.2406532,4362.6,4362.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757413201007,1.0388532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413201305,0.7326532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413202813,1.0388532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413203114,1.2406532,4362.6,4362.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757413205304,1.2406532,4362.6,4362.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757413205504,1.2406532,4362.6,4362.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757413206007,1.2406532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413206208,1.0388532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413207400,0.5277532,4362.6,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413207608,0.5277532,4363.2,4362.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757413207811,0.5277532,4363.2,4363.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757413208010,1.0388532,4363.2,4363.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757413209111,1.2406532,4363.2,4363.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757413218724,1.2406532,4363.2,4362.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413218725,0.7396,4362.8,4362.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413218919,1.2673532,4362.8,4362.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413219116,0.8614,4362.5,4362.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413219327,1.3891532,4362.5,4362.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413222921,1.3891532,4362.5,4362.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757413222922,1.6191532,4362.5,4362.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757413223120,0.5277532,4362.4,4362.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757413223428,1.2673532,4362.4,4361.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757413223616,0.5277532,4362.3,4361.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757413223823,0.7396,4361.9,4361.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757413224019,1.2673532,4361.9,4361.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413226526,1.2673532,4361.9,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757413226527,0.3206,4361.8,4361.6,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757413226725,1.2673532,4361.7,4361.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757413227530,1.2673532,4361.7,4361.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757413229132,1.2673532,4361.7,4361.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757413229734,1.2673532,4361.7,4361.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413231431,0.5277532,4361.7,4361.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413231625,0.5277532,4361.7,4361.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413232233,0.3206,4362.0,4361.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413232427,0.8483532,4361.9,4361.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757413232627,0.5277532,4361.8,4361.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413233328,0.8483532,4361.8,4361.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413234332,1.0591532,4361.8,4361.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413235934,0.7385532,4361.8,4361.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413236127,0.5277532,4361.8,4361.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413236327,0.5277532,4362.0,4361.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413236623,0.5277532,4361.9,4361.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413236827,0.3206,4362.0,4361.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757413237022,0.5314,4362.0,4361.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413237227,1.05999294,4362.0,4361.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413240236,1.26819294,4362.0,4361.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413248239,2.50377478,4362.0,4361.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413248441,2.63177478,4362.0,4361.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757413248937,0.3182,4361.9,4361.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757413249143,0.2014,4361.6,4361.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757413249439,0.5196,4361.6,4361.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757413249639,1.04819294,4361.6,4361.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757413252338,0.72999294,4361.6,4361.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757413256447,1.04819294,4361.6,4361.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757413257043,0.72999294,4361.6,4361.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757413257248,0.52859294,4361.6,4361.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757413257648,0.84679294,4361.8,4361.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757413257949,1.04819294,4361.7,4361.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757413258148,1.04819294,4361.7,4361.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413258342,0.72999294,4361.7,4361.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413258742,0.52859294,4361.7,4361.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413258943,0.7321,4362.1,4362.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413259143,1.26240333,4362.1,4362.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757413261253,1.26240333,4362.1,4362.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413264452,1.26240333,4362.1,4362.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757413264648,0.128,4362.0,4361.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413264855,1.39040333,4362.0,4361.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757413265761,1.39040333,4362.0,4361.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413266959,1.39040333,4362.0,4361.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757413267255,1.26240333,4362.0,4361.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413269559,0.73170333,4362.0,4361.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413269761,0.53030333,4362.0,4361.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757413270054,1.23558184,4362.9,4361.9,4.87326]
["bitfinex-derivatives","ETHF0:USTF0",1757413270256,0.4139,4362.9,4362.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413270453,0.128,4363.0,4362.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413270649,0.6476,4363.0,4362.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413270848,0.3182,4363.0,4362.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413271055,0.5196,4363.0,4362.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413271457,0.3182,4363.0,4362.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413271653,1.23558184,4363.7,4363.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757413271860,0.3182,4363.4,4363.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413272063,0.7321,4363.4,4363.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413272253,0.4139,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413272459,0.3182,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413272655,0.7321,4363.3,4363.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413272857,0.7321,4362.7,4361.9,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1757413273161,0.3182,4362.4,4362.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757413273454,0.5419,4363.0,4362.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757413273664,0.8601,4363.0,4362.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757413273860,0.8601,4363.0,4362.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413274059,0.3182,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413274260,0.7321,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413275466,0.4139,4362.4,4361.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757413275669,0.128,4362.5,4361.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757413275670,0.7321,4361.9,4361.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757413275963,0.128,4361.5,4361.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757413276165,0.7321,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413276364,0.7321,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413276561,0.8199,4361.0,4360.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413277366,0.8199,4361.0,4360.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757413279161,0.2965,4361.0,4360.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757413279374,0.6243,4361.0,4360.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757413279672,0.8199,4361.0,4360.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757413280271,0.8199,4361.0,4360.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757413281060,0.2965,4360.9,4360.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757413281368,0.6984,4360.9,4360.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757413281872,0.6984,4360.9,4360.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757413284874,0.6984,4360.9,4360.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757413285067,0.6984,4360.9,4360.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757413287070,0.6984,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413287283,0.6984,4360.9,4360.7,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757413287284,1.22495946,4360.9,4360.7,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757413287472,1.22495946,4360.8,4360.7,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757413287873,1.22495946,4360.8,4360.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413288076,1.22495946,4360.7,4360.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413289278,0.6984,4360.7,4360.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413290777,0.6984,4360.7,4360.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757413290778,0.8199,4360.5,4360.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757413290979,1.34610712,4360.5,4360.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757413292976,1.34610712,4360.5,4360.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757413293172,1.34610712,4360.5,4360.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757413293582,1.34610712,4360.5,4360.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757413293884,0.8199,4360.5,4360.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757413294992,0.8199,4360.5,4360.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757413295191,0.8199,4360.0,4359.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757413296282,0.1215,4360.5,4360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413296489,0.5028,4360.4,4360.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757413297389,0.5028,4360.4,4360.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413297597,0.6984,4360.4,4360.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757413298995,0.6984,4360.4,4360.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413299196,0.5028,4360.4,4360.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413299494,0.6984,4360.4,4360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413299895,0.6984,4360.4,4360.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757413300995,0.5028,4360.4,4360.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757413302096,0.1215,4361.0,4360.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413302097,0.5028,4360.9,4360.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413302287,0.5028,4360.9,4360.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413302599,0.6984,4360.9,4360.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413303293,1.22454569,4360.9,4360.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413304100,1.22454569,4360.9,4360.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413305298,0.2965,4361.4,4360.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757413305596,0.2965,4361.4,4361.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757413305794,0.6984,4361.4,4361.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413305999,1.22556767,4361.4,4361.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413307905,1.22556767,4361.4,4361.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757413308098,1.02996767,4361.4,4361.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757413308294,1.23506767,4361.4,4361.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757413308497,0.5285,4361.0,4360.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757413308698,0.8262,4361.0,4360.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413309001,0.8262,4361.0,4360.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413312205,0.8262,4361.0,4360.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757413312498,0.8262,4361.0,4360.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413317005,0.8262,4361.0,4360.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413317203,0.8262,4361.0,4360.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757413317403,0.7045,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413317610,0.7045,4360.9,4360.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757413317809,0.7045,4360.9,4360.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757413318102,0.7045,4360.9,4360.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757413319111,0.7045,4360.9,4360.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757413320212,0.7045,4360.9,4360.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757413320614,0.7045,4360.9,4360.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757413321413,3.3293,4361.5,4360.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757413321609,1.02624834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413321915,1.23134834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413322213,1.23134834,4361.4,4361.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757413322714,1.23134834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413323017,0.52684834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413323311,0.82454834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413323712,1.02624834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413323911,0.82454834,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413324217,0.82470062,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413324716,1.02640062,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413325113,0.82470062,4361.4,4361.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757413325315,0.4994,4361.9,4361.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757413325613,1.23160627,4361.9,4361.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757413325820,0.8262,4361.5,4361.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413326021,1.3532956,4361.5,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413326519,1.3532956,4361.5,4361.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413326909,1.3532956,4361.5,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413327115,1.0555956,4361.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413327316,0.7045,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757413328323,1.23183033,4361.4,4361.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757413328618,1.23183033,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413328818,1.23183033,4361.4,4361.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757413329022,0.8262,4361.0,4360.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413330116,0.8262,4361.0,4360.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413330317,0.2977,4361.0,4360.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757413330517,0.1217,4361.5,4360.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413330726,0.2017,4361.1,4361.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757413331020,1.23238706,4361.1,4361.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757413331413,0.1217,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413331620,1.23238706,4360.9,4360.7,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757413331922,1.23238706,4360.8,4360.7,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757413332125,0.7045,4360.8,4360.7,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757413332319,0.2017,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413332526,0.7045,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413333428,1.23219063,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413334524,1.23219063,4360.4,4359.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757413334725,0.93449063,4360.3,4360.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757413335025,0.5285,4360.0,4359.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413335223,1.35389063,4360.0,4359.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757413336321,1.35389063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413337430,1.02709063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413341832,0.52769063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413342033,0.83899063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413344232,0.52769063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413345032,0.83899063,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413345436,0.3113,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413346434,0.5109,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413348235,0.8372,4360.0,4359.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413350939,0.8372,4360.0,4359.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757413353145,0.8372,4360.0,4359.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757413353842,0.8372,4360.0,4359.7,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757413356144,4.75618696,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413356343,4.75618696,4359.9,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413356344,3.73461696,4359.8,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413356543,0.52681696,4359.7,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413357447,0.22939,4359.6,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413357648,0.52681696,4359.5,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413357950,0.75621696,4359.5,4358.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413358151,0.75621696,4359.4,4358.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413358449,0.52681696,4359.3,4358.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757413358646,0.52681696,4359.2,4358.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413358845,0.52681696,4359.1,4358.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413359051,0.52681696,4359.0,4358.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757413359247,0.52681696,4358.9,4358.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413359454,0.52681696,4358.8,4358.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413360040,0.52681696,4358.8,4358.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757413360546,0.52681696,4358.8,4358.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757413367155,3.2078,4359.5,4359.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757413367348,0.52625951,4359.5,4359.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413367849,4.52625951,4359.5,4359.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413368051,0.52625951,4359.4,4359.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413368253,0.52625951,4359.3,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413368553,0.52625951,4359.2,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413368761,0.52625951,4359.1,4358.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413369054,0.52625951,4359.0,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413369249,0.52625951,4358.9,4358.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413369449,0.231,4359.3,4358.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757413369648,0.52612978,4359.2,4358.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757413369850,0.52612978,4359.1,4358.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757413370049,0.231,4359.3,4359.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413370258,0.52612978,4359.2,4359.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413378559,0.52612978,4359.2,4359.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413379260,3.73392978,4359.2,4359.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413380561,3.73392978,4359.2,4359.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413382363,3.73392978,4359.2,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413382558,0.52612978,4359.1,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413382863,0.52612978,4359.1,4358.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757413383056,0.52612978,4359.1,4358.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757413383057,0.52612978,4359.1,4359.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757413384258,0.52612978,4359.1,4359.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413384964,0.75712978,4359.1,4359.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413385163,0.52612978,4359.1,4359.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413385463,1.76113618,4359.1,4359.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757413386158,1.76113618,4359.1,4359.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757413386360,0.52612978,4359.1,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413386560,0.231,4359.0,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413386761,0.52612978,4358.9,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413387565,0.52612978,4358.9,4358.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757413387761,0.52612978,4358.9,4358.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413387962,0.231,4359.0,4358.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757413387963,0.52612978,4358.8,4358.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413388166,0.52612978,4358.8,4358.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757413388667,0.231,4359.0,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413388859,0.5279683,4358.9,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413389666,0.5279683,4358.9,4358.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413390269,0.5279683,4358.9,4358.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413390466,0.7589683,4358.9,4358.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413391764,1.23540198,4358.9,4358.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413392067,1.76337028,4358.9,4358.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413393668,0.5279683,4358.9,4358.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757413398366,0.5279683,4358.9,4358.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757413398569,0.5279683,4358.9,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413399168,0.7589683,4358.9,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413402772,0.7589683,4358.9,4358.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757413403360,0.7589683,4358.9,4358.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413405476,1.99437028,4358.9,4358.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757413407973,1.99437028,4358.9,4358.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757413408372,1.99437028,4358.9,4358.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757413410864,0.7589683,4358.9,4358.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757413411171,3.2078,4358.6,4358.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757413411371,5.2028852,4358.6,4358.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757413413077,3.9667683,4358.6,4358.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757413415377,3.9667683,4358.6,4358.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757413415980,5.20248259,4358.6,4358.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757413416477,3.9667683,4358.6,4358.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757413417273,5.20234018,4358.6,4358.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757413417480,5.20234018,4358.6,4358.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757413418583,5.20234018,4358.6,4358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757413418784,1.76345903,4358.5,4358.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757413418984,0.7589683,4358.4,4358.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757413419282,0.5279683,4358.3,4358.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757413421184,0.5279683,4358.3,4358.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757413422586,0.5279683,4358.3,4358.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757413424385,0.5279683,4358.3,4358.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757413425481,1.76345903,4358.3,4358.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757413427687,0.5279683,4358.3,4358.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757413430689,0.5279683,4358.3,4358.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757413433480,0.5279683,4358.3,4357.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413433790,3.2078,4357.8,4357.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413433984,3.9667683,4357.8,4357.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413435092,5.20145766,4357.8,4357.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413435589,3.9667683,4357.8,4357.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413438500,5.20145766,4357.8,4357.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413439202,5.20145766,4357.8,4357.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757413439805,5.20145766,4357.8,4357.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413440699,5.20099688,4357.8,4357.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413440900,3.96630752,4357.8,4357.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413441102,0.2147,4357.1,4357.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757413441296,0.97320752,4357.1,4357.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757413442202,0.75850752,4357.1,4357.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757413442812,0.97320752,4357.1,4357.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757413443108,0.97320752,4357.1,4357.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757413443898,1.48300752,4357.1,4357.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757413446306,1.48300752,4357.1,4357.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413448210,0.3048,4356.9,4356.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757413448413,0.7245,4356.7,4356.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757413448607,1.25200752,4356.7,4356.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757413448812,0.7245,4356.2,4356.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757413449108,4.69080752,4356.2,4355.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413449409,0.7245,4355.7,4355.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413449610,1.48300752,4355.7,4355.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413451208,5.71259753,4355.7,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413451408,3.9323,4355.2,4355.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757413451607,4.69080752,4355.2,4355.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757413454312,4.69080752,4355.2,4355.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413455514,4.1633,4355.2,4354.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757413455707,4.1633,4355.2,4354.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413455913,3.9323,4354.7,4354.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757413456209,4.68728961,4354.7,4354.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757413456516,0.7329,4354.2,4354.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413456712,0.9639,4354.2,4354.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413458519,0.6507,4354.2,4354.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413459107,3.2078,4354.7,4354.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757413459312,1.48084842,4354.6,4354.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757413459515,1.48084842,4354.6,4354.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757413459714,1.48084842,4354.6,4354.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757413459915,0.4135,4354.3,4354.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1757413460114,0.7267,4354.1,4354.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757413461517,0.7267,4354.1,4354.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757413462417,0.7267,4354.1,4354.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757413462618,0.7267,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413462816,0.4135,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413465725,0.7267,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413466427,0.4135,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413467627,0.7267,4354.1,4354.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757413468122,0.9577,4354.1,4354.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757413468323,0.9577,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413468624,0.4135,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413468826,0.6445,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413469124,0.9577,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413470123,0.6445,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413470834,0.9577,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413471329,0.96507913,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413471935,0.73407913,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413472130,0.231,4354.1,4354.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757413472322,0.75454113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413472526,0.52354113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413472831,0.86934113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413474229,1.08014113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413477635,0.84914113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413477828,1.08014113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413479740,1.59604113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413480537,2.83067627,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413482334,1.59604113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413483540,0.63834113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413483833,2.10298305,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413484037,1.59604113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413485435,1.28284113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413486939,0.86934113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413489542,0.31434113,4354.1,4354.0,2.07686999]
["bitfinex-derivatives","ETHF0:USTF0",1757413489742,0.31434113,4354.1,4354.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757413495041,0.31434113,4354.1,4354.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1757413495347,0.2923,4354.9,4354.0,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757413495544,0.2923,4354.7,4354.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757413495847,0.4895,4354.7,4354.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757413496542,0.2923,4354.7,4354.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757413497142,0.2923,4355.0,4354.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413497340,0.231,4355.0,4354.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413497546,0.5233,4355.2,4355.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413497746,0.5233,4355.2,4355.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413498842,0.2923,4355.2,4355.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413499146,0.6986,4355.2,4355.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413499340,0.6986,4355.2,4355.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413499847,3.4388,4355.3,4355.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413500048,3.4388,4355.3,4355.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757413500236,3.7311,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413500434,3.9283,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413501048,4.1374,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413502147,4.1374,4355.3,4355.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413504650,0.7205,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413504945,0.4895,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413506139,0.3963,4355.5,4355.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413506452,0.2923,4355.4,4355.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757413506640,0.4895,4355.4,4355.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413506839,0.6986,4355.4,4355.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413507039,0.6986,4355.4,4355.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413507348,1.22207019,4355.4,4355.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413507746,0.6986,4355.3,4355.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757413508046,1.22207019,4355.3,4355.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757413513252,1.22207019,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413513253,0.52347019,4355.3,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413513654,0.2923,4355.6,4355.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413513856,0.2923,4355.4,4355.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757413514156,0.81583004,4355.4,4355.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413514754,1.01303004,4355.4,4355.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757413515150,1.01303004,4355.4,4354.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413515151,0.4148,4355.0,4354.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413515357,1.22213004,4354.9,4354.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757413516260,1.22213004,4354.9,4354.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413516564,1.25243004,4354.8,4354.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413517254,0.7289,4354.6,4354.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413517458,1.25243004,4354.6,4354.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413517759,0.7289,4354.3,4354.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413517960,1.25243004,4354.3,4354.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413518668,1.25243004,4354.3,4354.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413518863,0.83373004,4354.2,4354.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413519067,1.25243004,4354.1,4354.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413520268,1.25243004,4354.1,4354.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757413520458,1.04563004,4354.1,4354.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757413520661,0.52353004,4354.1,4354.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757413520862,0.52353004,4354.3,4354.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757413521064,0.52353004,4354.2,4354.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413521264,0.83373004,4354.2,4354.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413521669,1.04563004,4354.2,4354.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413521974,0.83373004,4354.2,4354.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413522470,0.83373004,4354.2,4354.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757413524375,1.25243004,4354.2,4354.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757413524677,0.7289,4354.1,4354.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413524973,1.25243004,4354.1,4354.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413527575,1.25243004,4354.1,4354.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757413527877,1.25243004,4354.1,4354.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757413528371,1.25243004,4354.1,4354.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757413530371,1.25243004,4354.1,4354.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413530871,1.25243004,4354.1,4354.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413531174,1.25243004,4354.1,4354.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757413532478,1.25243004,4354.1,4354.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757413533779,1.25243004,4354.1,4354.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413537190,1.25243004,4354.1,4354.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413538384,1.25243004,4354.1,4354.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413538872,1.25243004,4354.1,4354.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757413540482,1.25243004,4354.1,4354.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413540685,1.25243004,4354.1,4354.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757413541785,1.25243004,4354.1,4354.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413541985,1.25243004,4354.1,4354.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413542487,0.83373004,4354.1,4354.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413543486,0.52353004,4354.1,4354.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757413543778,0.52353004,4354.3,4354.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757413544083,0.83471444,4354.2,4354.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757413545484,0.52451444,4354.2,4354.1,1.13926999]
["bitfinex-derivatives","ETHF0:USTF0",1757413545786,0.3102,4354.8,4354.1,4.85846999]
["bitfinex-derivatives","ETHF0:USTF0",1757413545990,0.52514554,4354.7,4354.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757413546286,0.83534554,4354.7,4354.6,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757413546489,1.24524554,4354.7,4354.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757413546785,1.24524554,4354.7,4354.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757413547892,1.24524554,4354.7,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413550490,0.6907,4354.2,4354.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757413550792,0.2931,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757413551092,1.21568131,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757413552292,1.21568131,4354.1,4354.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757413552795,1.21568131,4354.1,4354.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757413555788,0.52498131,4354.1,4354.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757413555988,0.81808131,4354.1,4354.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757413556286,1.01768131,4354.1,4354.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757413556486,1.01768131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413558289,0.81808131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413558689,1.01768131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413559497,0.81808131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413560489,1.01768131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413561298,1.21568131,4354.1,4354.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757413561890,1.21568131,4354.1,4354.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757413565199,1.21568131,4354.1,4354.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757413565393,0.81808131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413565593,0.52498131,4354.1,4354.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757413565796,0.52498131,4354.1,4354.0,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757413566002,0.2931,4354.7,4354.0,1.93046999]
["bitfinex-derivatives","ETHF0:USTF0",1757413566204,0.2931,4354.7,4354.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757413566600,0.81824105,4354.7,4354.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757413567201,0.52514105,4354.7,4354.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757413567400,0.2931,4355.4,4355.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757413567700,0.2931,4355.4,4355.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757413569004,0.2931,4355.9,4355.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757413569297,0.1996,4356.0,4355.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757413569693,0.4927,4356.0,4355.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757413570801,0.8143,4356.0,4355.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757413570998,0.2931,4355.9,4355.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757413571202,0.6907,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413571593,0.2931,4355.8,4355.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757413571904,0.6907,4355.8,4355.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757413572092,0.6907,4355.8,4355.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757413574108,0.6907,4355.8,4355.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757413574299,0.6907,4355.8,4355.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757413575403,0.1236,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413575611,0.8143,4355.5,4355.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413576201,0.8143,4355.5,4355.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757413576608,0.8143,4355.5,4355.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757413579211,0.2946,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413579416,1.23508355,4355.4,4355.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757413581616,1.23508355,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413582114,1.23508355,4355.4,4355.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757413582321,1.23508355,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413583014,1.23511498,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413583915,1.23511498,4355.4,4355.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757413584117,1.01951498,4355.4,4355.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757413586319,0.52191498,4355.4,4355.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757413586515,0.2946,4355.6,4355.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757413586707,0.1236,4356.0,4355.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757413586909,1.01977579,4355.9,4355.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757413587225,1.23537579,4355.9,4355.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757413589823,1.23537579,4355.9,4355.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757413590023,1.23537579,4355.9,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413590221,1.23537579,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413591112,0.1212,4355.5,4355.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757413591314,1.23537579,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413592920,1.23537579,4355.4,4355.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757413596624,1.23537579,4355.4,4355.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757413598120,1.23537579,4355.4,4355.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757413598430,1.23537579,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413603432,1.23537579,4355.4,4355.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757413604634,1.23537579,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413605432,1.23537579,4355.4,4355.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757413605828,1.23537579,4355.4,4355.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757413606525,1.23537579,4355.4,4355.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757413606936,1.23537579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413613529,1.01977579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413614940,1.22327579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413616342,1.01977579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413616642,0.81677579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413617140,0.52217579,4355.4,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413617442,0.52217579,4355.6,4355.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757413617636,3.2078,4355.9,4355.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757413617943,0.84373613,4355.8,4355.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757413618336,0.84373613,4355.8,4355.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757413618537,1.04043613,4355.8,4355.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757413618941,1.24393613,4355.8,4355.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757413619244,1.04043613,4355.8,4355.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757413623848,1.24393613,4355.8,4355.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757413624045,1.24393613,4355.8,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413624244,3.2078,4355.9,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413624245,1.24393613,4355.7,4355.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413624744,0.4002,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413624952,1.24393613,4355.4,4355.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757413625147,1.24393613,4355.4,4355.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757413625347,1.04043613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413629552,1.24393613,4355.4,4355.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757413632952,1.24393613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413635155,0.84373613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413635351,0.52413613,4355.4,4355.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757413635655,0.84373613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413636157,1.04043613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413636462,0.84373613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413637164,0.52413613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413637554,0.81743613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413641965,0.52413613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413647970,0.81743613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413648467,1.02433613,4355.4,4355.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757413648668,1.23643613,4355.4,4355.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757413648867,1.23643613,4355.4,4355.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757413651474,1.23643613,4355.4,4355.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757413652977,1.23643613,4355.4,4355.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757413654178,1.23643613,4355.4,4355.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757413654670,1.23643613,4355.4,4355.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757413654872,1.23643613,4355.4,4355.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757413655175,1.23643613,4355.4,4355.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757413656477,1.23643613,4355.4,4355.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757413656680,1.23643613,4355.4,4355.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757413657774,1.23643613,4355.4,4355.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757413657975,1.02433613,4355.4,4355.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757413659682,1.23643613,4355.4,4355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757413660376,0.1261,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413660573,0.7123,4354.2,4354.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757413660778,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413660985,1.23643613,4354.2,4354.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757413661182,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413662890,1.23643613,4354.2,4354.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757413663184,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413664888,1.23643613,4354.2,4354.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757413665187,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413665387,1.23643613,4354.2,4354.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757413665583,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413666991,1.23643613,4354.2,4354.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757413667185,1.23643613,4354.2,4354.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757413668285,1.23643613,4354.2,4354.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757413668487,1.23643613,4354.2,4354.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757413668690,0.7138,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757413668883,1.23793613,4354.1,4354.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757413669296,1.23793613,4354.1,4354.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757413672284,1.23793613,4354.1,4354.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757413674391,1.23793613,4354.1,4354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757413675187,5.46760613,4354.1,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413675391,3.9216,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413675597,4.67673613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413675900,4.90642613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413676094,4.67673613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413676395,4.90642613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413676897,4.67673613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413677294,8.90642613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413677805,8.67673613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413678092,8.44573613,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413678297,4.67673613,4353.8,4353.7,0.31664289]
["bitfinex-derivatives","ETHF0:USTF0",1757413678801,4.44573613,4353.8,4353.7,0.71054289]
["bitfinex-derivatives","ETHF0:USTF0",1757413678993,4.67673613,4353.8,4353.7,0.71054289]
["bitfinex-derivatives","ETHF0:USTF0",1757413679194,4.67344679,4353.8,4353.7,0.31664289]
["bitfinex-derivatives","ETHF0:USTF0",1757413679503,4.67344679,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413680496,8.67344679,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413680700,4.44244679,4353.8,4353.7,0.51174289]
["bitfinex-derivatives","ETHF0:USTF0",1757413680900,4.67344679,4353.8,4353.7,0.51174289]
["bitfinex-derivatives","ETHF0:USTF0",1757413681898,4.67344679,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413682908,4.67344679,4353.8,4353.7,0.31664289]
["bitfinex-derivatives","ETHF0:USTF0",1757413685408,4.67344679,4353.8,4353.7,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1757413686402,0.1187,4353.0,4351.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757413686710,3.2078,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413686903,3.96264679,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413687103,3.72864679,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413687311,3.96264679,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413688212,3.72864679,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413688409,3.96264679,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413690212,3.96264679,4351.6,4351.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757413690405,3.96264679,4351.6,4351.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757413691811,3.96264679,4351.6,4351.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757413692006,0.52084679,4351.5,4351.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757413692211,0.234,4351.4,4351.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757413692513,0.234,4351.4,4351.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757413692913,3.2078,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413693114,3.9622906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413695913,3.7282906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413696114,3.9622906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413696915,3.7282906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413697116,3.9622906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413700918,3.7282906,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413701117,3.2078,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413701624,3.4418,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413701922,3.96232061,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413706625,3.96328854,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413707125,3.72928854,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413707325,3.96328854,4351.6,4351.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757413709629,3.96328854,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413709830,3.72928854,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413710132,3.96328854,4351.6,4351.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757413710525,3.96328854,4351.6,4351.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757413711026,3.96328854,4351.6,4351.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413711221,0.52148854,4351.5,4351.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413711427,0.233,4351.4,4351.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413711626,0.75448854,4351.4,4351.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413712130,0.86938854,4351.4,4351.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413712430,0.86938854,4351.4,4351.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413713829,0.63638854,4351.4,4351.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413714132,0.86938854,4351.4,4351.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413715531,0.86938854,4351.4,4351.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413719025,0.86938854,4351.4,4351.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757413719232,0.52148854,4351.3,4351.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757413719432,0.233,4351.2,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413719728,0.75448854,4351.2,4351.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413721531,0.233,4351.2,4351.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413721731,0.75744788,4351.2,4351.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413722536,0.75744788,4351.2,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413724736,0.75744788,4351.2,4350.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413724941,3.73224788,4351.1,4350.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413725147,0.75744788,4351.0,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413725332,0.52444788,4350.9,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413725531,0.75744788,4350.8,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413725736,0.52444788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413725937,0.52444788,4350.7,4350.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413726137,0.52444788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413729240,0.75744788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413730040,0.52444788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413730241,0.75744788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413730741,0.52444788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413730941,0.75744788,4350.7,4350.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757413731236,0.75744788,4350.7,4350.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757413731433,0.75744788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413733141,0.75744788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413733736,0.75744788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413735142,0.87234788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413737138,0.87234788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413738339,0.63934788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413738539,0.87234788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413740249,0.63934788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413740444,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413740644,0.87234788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413741348,0.63934788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413741545,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413744743,0.87234788,4350.7,4350.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757413745356,0.87234788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413745761,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413746166,0.63934788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413746664,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413750166,0.87234788,4350.7,4350.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757413751175,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413752170,0.63934788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413752469,0.87234788,4350.7,4350.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757413754768,1.58348485,4350.7,4350.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757413754977,3.2078,4350.4,4350.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757413755167,0.75744788,4350.3,4350.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757413755366,0.52444788,4350.2,4350.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757413755561,0.70494293,4350.2,4350.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757413756071,0.81984293,4350.2,4350.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757413756279,0.81984293,4350.2,4350.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757413756571,0.63934788,4350.2,4350.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757413756769,0.63934788,4350.2,4350.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757413757073,0.63934788,4350.2,4350.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757413757270,0.63934788,4350.2,4350.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757413757468,0.63934788,4350.2,4350.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757413757871,0.63934788,4350.2,4350.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757413758171,0.63934788,4350.2,4349.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757413758172,0.52444788,4350.1,4349.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757413758377,3.2078,4349.8,4349.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413758561,3.73224788,4349.8,4349.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413758766,3.96824788,4349.8,4349.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413759568,3.73224788,4349.8,4349.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413759769,3.96824788,4349.8,4349.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413764381,3.96824788,4349.8,4349.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413764976,3.96824788,4349.8,4349.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757413765284,3.96824788,4349.8,4349.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757413765285,0.52444788,4349.7,4349.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757413766476,0.52444788,4349.7,4349.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413767177,0.52444788,4349.7,4349.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757413767383,3.2078,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413767586,3.96824788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413769085,4.08314788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413771586,3.84714788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413771887,4.08314788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413773493,3.84714788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413773883,4.08314788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413774391,3.84714788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413774691,4.08314788,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413775687,3.84714788,4349.2,4349.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757413775891,3.84714788,4349.2,4349.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413775892,4.08314788,4349.2,4349.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413778494,4.08259263,4349.2,4349.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413783002,4.08259263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413783202,4.08159263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413783897,3.84659263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413784103,4.08159263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413786107,3.84659263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413786404,4.08159263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413786903,3.84659263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413787100,4.08159263,4349.2,4349.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757413789005,4.08159263,4349.2,4349.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757413789709,3.84659263,4349.2,4349.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757413789901,4.08159263,4349.2,4349.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757413793301,4.08159263,4349.2,4349.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757413793508,4.08159263,4349.2,4349.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757413793808,4.08159263,4349.2,4348.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757413794007,0.52389263,4349.1,4348.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757413794205,0.235,4349.0,4348.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757413794402,0.52389263,4348.9,4348.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757413795300,0.3499,4348.9,4348.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757413795505,0.87379263,4348.9,4348.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757413797705,0.63879263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413797909,0.87379263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413800410,0.63879263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413804411,0.63879263,4348.9,4348.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757413804911,0.63879263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413805107,0.87279263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413805309,0.63879263,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413807413,0.1149,4348.9,4348.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757413813027,0.00344705,4349.6,4349.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757413813214,0.36824705,4349.6,4349.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757413813720,0.89340439,4349.6,4349.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757413815013,1.00740439,4349.6,4349.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757413816217,1.00740439,4349.6,4349.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757413816928,0.89340439,4349.6,4349.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757413817620,0.89340439,4349.6,4349.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757413818120,0.52860439,4349.6,4349.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757413819624,0.71150439,4349.6,4349.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757413821421,0.52860439,4349.6,4349.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757413822926,0.00344705,4349.6,4349.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757413823122,0.00344705,4349.6,4349.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1757413823428,33.4948,4350.6,4350.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757413823625,0.5247087,4350.6,4350.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757413824127,0.8905087,4350.6,4350.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757413824521,1.0047087,4350.6,4350.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757413824723,0.48,4350.2,4350.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413825128,1.00439333,4350.2,4350.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413825726,0.89019333,4350.2,4350.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413825931,3.5736,4351.1,4350.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757413826132,0.52440254,4351.0,4350.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757413826333,0.48,4350.7,4350.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413826631,1.00440254,4350.7,4350.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413826831,1.00440254,4350.7,4350.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413827130,0.48,4350.2,4350.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413827327,1.00440254,4350.2,4349.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413827527,0.48,4349.6,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413827736,0.3658,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413827925,0.3658,4349.4,4349.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757413828127,0.3658,4349.4,4349.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757413829928,0.89009058,4349.4,4349.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757413830521,0.89009058,4349.4,4349.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413830723,0.3658,4348.6,4348.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757413830929,0.3658,4348.6,4348.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757413831226,0.1829,4348.6,4348.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757413831633,0.1829,4348.6,4348.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757413832528,0.3658,4348.6,4348.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757413833332,0.3658,4348.6,4348.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757413833333,4.4802,4348.6,4348.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757413833528,4.4802,4348.6,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413833529,0.3662,4348.1,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413833835,0.3662,4347.9,4347.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757413834333,0.3662,4347.9,4347.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757413835432,0.4806,4347.9,4347.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413835629,0.3662,4347.9,4347.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413835830,0.3662,4347.9,4347.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757413837131,0.4806,4347.9,4347.0,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757413837431,0.1144,4348.0,4345.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413837432,3.2078,4347.1,4345.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413837634,3.2078,4345.8,4345.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757413837828,3.73104469,4345.8,4345.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757413838443,3.2078,4345.8,4345.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757413840639,3.2078,4346.7,4346.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757413840932,0.2007,4346.6,4346.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757413841134,0.4096,4346.6,4346.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757413841339,0.7293,4346.6,4346.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413841733,0.7293,4346.6,4346.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757413842938,0.4096,4345.9,4345.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413843141,0.7293,4345.9,4345.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413845340,0.3197,4345.8,4345.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413845529,0.7293,4345.7,4345.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757413846134,0.4096,4345.4,4345.3,0.20715113]
["bitfinex-derivatives","ETHF0:USTF0",1757413846842,0.7159,4345.4,4345.3,0.52355113]
["bitfinex-derivatives","ETHF0:USTF0",1757413847231,0.4096,4345.4,4345.3,0.73785113]
["bitfinex-derivatives","ETHF0:USTF0",1757413847438,3.2078,4346.2,4346.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413847634,3.409,4346.2,4346.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413848243,3.9153,4346.2,4346.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413848930,3.9153,4346.2,4346.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413849331,3.9153,4346.2,4346.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413850036,3.2078,4346.2,4346.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413850236,0.4442,4346.6,4346.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757413850443,0.9505,4346.6,4346.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757413850648,0.9505,4346.6,4346.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757413850836,0.6442,4346.6,4346.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413851034,0.2,4346.2,4346.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413851237,0.243,4346.6,4345.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413851439,0.4012,4345.7,4345.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413852549,0.7075,4345.7,4345.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413852842,0.7075,4345.7,4345.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413853043,0.7075,4345.7,4345.3,0.31985113]
["bitfinex-derivatives","ETHF0:USTF0",1757413853346,0.7075,4345.5,4345.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413853848,0.4012,4345.5,4345.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413854144,0.4012,4345.5,4345.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413854345,0.7075,4345.5,4345.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413854547,0.7075,4345.5,4345.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413855352,0.7075,4345.5,4345.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413855547,3.2078,4345.7,4345.3,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1757413855548,0.7075,4345.4,4345.3,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1757413855943,0.9505,4345.4,4345.3,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1757413856346,0.4012,4344.9,4344.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413856952,0.4012,4344.9,4344.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413857445,3.409,4345.2,4345.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413857638,3.409,4345.2,4345.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413857842,3.9153,4345.2,4345.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413858041,3.9153,4345.2,4345.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413858250,3.9153,4345.2,4345.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413858751,3.9153,4345.2,4345.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413858950,3.609,4345.2,4345.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413859156,3.409,4345.2,4345.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413859646,0.115,4345.3,4345.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413859847,0.115,4345.3,4345.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413860048,0.2012,4345.3,4345.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413861146,0.7075,4345.3,4345.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413861351,1.23603532,4345.3,4345.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413861552,0.92973532,4345.3,4345.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413861759,0.9297188,4345.3,4345.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413861946,0.115,4345.4,4345.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413862151,0.115,4345.4,4345.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757413862351,0.00345113,4345.8,4345.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413864343,0.3063,4347.0,4345.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757413864549,0.7075,4347.0,4346.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413864754,1.2374284,4347.0,4346.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413865051,1.2374284,4347.0,4346.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413865549,0.5299284,4347.0,4346.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413866755,0.2012,4347.6,4347.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757413867054,0.7317942,4347.6,4347.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413867251,1.2380942,4347.6,4347.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757413867550,0.9317942,4347.6,4347.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413867756,1.2380942,4347.6,4347.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413868053,1.2380942,4347.6,4347.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413868447,1.2380942,4347.6,4347.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413868649,1.2380942,4347.6,4347.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413868853,1.2380942,4347.6,4347.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413869054,0.4012,4347.1,4347.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757413869254,0.7075,4347.1,4347.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757413869553,0.7075,4347.1,4347.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413869756,1.23764801,4347.1,4347.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413869952,1.23764801,4347.1,4347.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413870657,1.23764801,4347.1,4347.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413871157,0.4012,4346.9,4346.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757413871559,0.4012,4346.9,4346.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757413872366,0.7075,4346.9,4346.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757413872561,0.4012,4346.9,4346.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757413872756,0.3063,4347.3,4346.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757413872954,1.23728783,4347.2,4347.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413873348,0.52978783,4347.2,4347.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757413873552,0.5075,4348.1,4348.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757413873858,1.23720204,4348.1,4348.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413874052,0.73090204,4348.1,4348.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413874359,0.52970204,4348.1,4348.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413874761,0.52970204,4348.1,4348.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757413875561,0.7075,4348.6,4348.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757413875760,0.7075,4348.6,4348.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413875761,1.23694259,4348.6,4348.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757413876062,0.73064259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413876265,0.93064259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413876653,0.52944259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413876963,0.72754259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413877264,1.24364259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413877762,0.72754259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413877964,0.52944259,4348.6,4348.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757413878266,0.3055,4349.2,4348.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413878466,1.24319087,4349.1,4348.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413878664,0.83449087,4349.0,4348.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757413878865,0.7142,4349.0,4348.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413879063,0.7142,4349.0,4348.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757413879064,0.52899429,4349.0,4348.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757413879267,1.24319429,4348.9,4348.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757413879660,0.7142,4348.7,4348.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413880163,0.3055,4348.6,4348.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413880357,0.93742461,4348.7,4347.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413880358,0.3055,4348.0,4347.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413880560,0.4087,4347.7,4347.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413880764,0.7142,4347.7,4347.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413880968,0.7142,4347.7,4347.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413882461,0.7142,4347.7,4347.2,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1757413882754,0.7142,4347.3,4347.2,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1757413882955,1.24254999,4347.3,4347.2,0.71265113]
["bitfinex-derivatives","ETHF0:USTF0",1757413883155,0.52834999,4347.3,4347.2,0.71265113]
["bitfinex-derivatives","ETHF0:USTF0",1757413883968,0.72644999,4347.3,4347.2,0.71265113]
["bitfinex-derivatives","ETHF0:USTF0",1757413884557,0.4087,4346.7,4346.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413884864,0.4087,4346.7,4346.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413884865,1.24254999,4346.7,4346.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413885069,3.2078,4346.3,4345.4,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757413885264,0.83384999,4346.2,4345.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413885460,0.1981,4345.7,4345.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413886761,0.3055,4346.2,4345.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413887071,0.1981,4346.5,4346.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757413887378,0.72688487,4346.5,4346.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413888370,1.24298487,4346.5,4346.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413889564,0.93748487,4346.5,4346.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413890172,1.24298487,4346.5,4346.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413890362,1.24298487,4346.5,4346.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413890563,0.93748487,4346.5,4346.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413892068,1.24298487,4346.5,4346.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413893273,1.24298487,4346.5,4346.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413893574,0.93748487,4346.5,4346.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413893769,0.7142,4346.4,4346.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757413894073,1.24298487,4346.4,4346.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413894775,0.93748487,4346.4,4346.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413895567,0.52878487,4346.4,4346.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413895772,3.4059,4346.9,4346.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757413896074,3.4059,4346.9,4346.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413896075,3.93566405,4346.9,4346.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413897567,0.72786405,4346.9,4346.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413897766,0.4087,4346.9,4346.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413897971,0.3055,4347.5,4346.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413898274,1.24394817,4347.4,4347.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413900070,0.93844817,4347.4,4347.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757413900374,0.7142,4347.2,4347.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757413901879,0.7142,4347.2,4347.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413904379,1.24404671,4347.2,4347.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413906981,0.72794671,4347.2,4347.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413907172,0.52984671,4347.2,4347.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757413907473,3.2078,4347.6,4347.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757413907676,0.53037803,4347.6,4347.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757413907886,0.00345113,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413908072,0.53384033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413908267,0.73064033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413908674,1.23704033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413908979,0.93364033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413909178,1.23704033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413909782,0.73064033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413909983,0.53384033,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413910781,0.00345113,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413911381,0.00345113,4347.7,4347.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413911579,0.00345113,4347.7,4347.6,4.92831]
["bitfinex-derivatives","ETHF0:USTF0",1757413911885,0.00345113,4347.7,4347.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413914383,0.00345113,4347.7,4347.6,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757413914977,0.70665113,4347.7,4347.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757413915177,0.3998,4347.2,4347.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413915385,0.3998,4347.2,4347.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757413915386,0.7032,4347.2,4347.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757413915683,0.00345113,4347.7,4347.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757413915888,0.72746643,4347.6,4347.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413916780,0.93046643,4347.6,4347.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413917182,1.23386643,4347.6,4347.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413917983,1.23386643,4347.6,4347.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413919288,1.23386643,4347.6,4347.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757413919483,0.7032,4347.1,4347.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1757413919787,1.23386643,4347.1,4347.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757413919988,1.23386643,4347.1,4347.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757413920290,0.93046643,4347.1,4347.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757413921290,1.23386643,4347.1,4347.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757413921589,1.23386643,4347.1,4347.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757413921782,1.23386643,4347.1,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757413921983,0.7032,4346.9,4346.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757413922183,0.7032,4346.9,4346.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413922992,0.3998,4346.9,4346.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413923293,0.1968,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413923590,1.23441795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413924795,0.93101795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413926492,1.23441795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413926693,0.93101795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413928090,0.53121795,4347.1,4347.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757413929989,0.72801795,4347.1,4347.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757413930184,1.23441795,4347.1,4347.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757413932591,1.23441795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413932893,0.93101795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413933098,0.53121795,4347.1,4347.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757413934899,0.115,4347.2,4347.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757413935193,0.00345113,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413935595,0.5370532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413935797,0.7338532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413935999,0.5370532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413938002,0.7392532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413938202,0.5370532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413940496,0.7392532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413941506,1.2366532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413941696,0.5370532,4347.7,4347.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757413941898,0.7392532,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413942599,0.00345113,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413943506,0.20565113,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413943706,0.73918757,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413944204,1.04008757,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413944806,0.73918757,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413945299,0.53698757,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413945498,0.00345113,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413945807,0.53695559,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413947110,0.73915559,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413947412,1.04005559,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413948506,0.73915559,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413952711,0.53695559,4347.7,4347.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757413953214,0.3009,4348.9,4348.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757413953414,0.6996,4348.9,4348.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757413953718,0.6996,4348.9,4348.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757413954917,0.6996,4348.9,4348.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757413959315,0.6996,4348.9,4348.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757413959514,0.6996,4348.9,4348.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757413961221,0.3009,4349.9,4349.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757413961423,0.6996,4349.9,4349.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757413961721,0.6996,4349.9,4349.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757413963717,0.5031,4349.9,4349.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757413964415,0.5031,4349.9,4349.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757413964620,0.6996,4349.9,4349.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757413965122,0.6996,4349.9,4349.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757413965318,0.6996,4349.9,4349.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757413965519,0.6996,4349.9,4349.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757413966323,0.6996,4349.9,4349.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757413966727,0.6996,4349.9,4349.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757413972430,0.5031,4349.9,4349.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757413978545,1.03276702,4349.9,4349.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757413980836,0.52966702,4349.9,4349.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757413981832,0.293,4350.2,4350.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757413982035,0.53028019,4350.1,4350.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757413982233,0.53028019,4350.1,4350.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757413982545,0.293,4350.7,4350.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757413982746,0.7097,4350.7,4350.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757413982940,0.7097,4350.7,4350.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757413983343,0.7097,4350.7,4350.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757413983542,0.7097,4350.7,4350.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757413983845,0.7097,4350.7,4350.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757413984242,0.93955001,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413984438,0.7097,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413984641,0.4167,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413984845,0.7097,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757413987953,0.7097,4349.6,4349.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757413990349,0.5021,4350.3,4350.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757413990554,0.2091,4350.3,4350.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757413990747,0.5021,4350.3,4350.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757413990947,0.7097,4350.3,4350.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757413991547,0.293,4350.2,4350.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757413991750,0.7097,4350.2,4350.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757413992042,0.7097,4350.2,4350.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757413992653,0.7097,4350.2,4350.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757413993357,0.7097,4350.2,4350.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757413994458,1.23887629,4350.2,4350.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757413994857,0.52917629,4350.2,4350.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757413997756,4.43972041,4351.2,4350.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757413997956,0.5118,4350.8,4350.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757413998162,0.52906449,4350.8,4350.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757413999155,0.73886449,4350.8,4350.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757413999357,0.52906449,4350.8,4350.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757414000860,1.25086449,4350.8,4350.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757414001759,1.25086449,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414001960,1.25086449,4350.8,4350.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757414002159,1.25086449,4350.8,4350.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757414002763,1.25086449,4350.8,4350.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757414002965,1.25086449,4350.8,4350.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757414003165,1.25086449,4350.8,4350.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757414003366,1.25086449,4350.8,4350.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757414003669,3.2078,4350.5,4348.8,1.9428103]
["bitfinex-derivatives","ETHF0:USTF0",1757414003860,39.20086449,4350.8,4348.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757414003861,3.2078,4348.9,4348.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757414004061,0.64396449,4348.8,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414004261,3.2078,4348.2,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414004462,3.73686449,4348.2,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414004965,7.73686449,4348.2,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414007761,7.73686449,4348.2,4348.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757414008365,3.73686449,4348.2,4348.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757414011567,3.73686449,4348.2,4348.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757414012060,3.2078,4348.2,4348.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757414015768,3.2078,4348.2,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414016164,3.4488,4348.2,4348.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757414018169,3.4488,4348.2,4348.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757414018570,3.2078,4348.2,4348.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757414018869,3.4478,4348.2,4348.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757414019276,3.4478,4348.2,4348.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757414022172,3.4478,4348.2,4348.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757414022977,3.2078,4348.2,4348.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757414029184,3.2078,4348.2,4348.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757414029382,3.3227,4348.2,4348.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757414029579,3.3227,4348.2,4348.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757414033272,3.86225387,4348.2,4348.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757414035587,3.86223324,4348.2,4348.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757414039984,3.86223324,4348.2,4348.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414040583,3.86223324,4348.2,4348.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757414040888,3.86223324,4348.2,4348.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414041191,3.86223324,4348.2,4348.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757414042285,3.86223324,4348.2,4348.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757414042588,3.8624197,4348.2,4348.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757414044290,3.8624197,4348.2,4348.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414046687,3.8624197,4348.2,4348.1,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414046688,0.3303197,4348.2,4348.1,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414046885,3.2078,4348.7,4348.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757414047086,3.2078,4348.7,4348.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757414047391,3.2078,4348.7,4348.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414047791,3.4027,4348.7,4348.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414049191,3.915,4348.7,4348.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757414049395,3.915,4348.7,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757414049589,0.3898,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414049789,0.7072,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757414050092,0.7072,4348.4,4348.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757414050793,0.7072,4348.4,4348.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757414051190,0.7072,4348.4,4348.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757414052094,0.7072,4348.4,4348.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757414053496,0.4329,4348.6,4348.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757414053696,0.4329,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757414053896,0.6278,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757414055092,0.3898,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757414055299,3.2078,4348.7,4348.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757414055598,3.4027,4348.7,4348.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757414055895,3.915,4348.7,4348.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757414056095,3.915,4348.7,4348.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757414056289,3.915,4348.7,4348.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757414057297,3.915,4348.7,4348.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757414057497,3.915,4348.7,4348.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757414057498,3.915,4348.7,4348.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757414057797,0.7052,4348.6,4348.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757414058198,0.3982,4348.6,4348.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757414058894,0.93681587,4348.6,4348.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757414059097,0.53861587,4348.6,4348.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757414060093,0.53861587,4348.6,4348.5,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757414060498,3.2078,4348.7,4348.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757414060804,3.4055,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414061494,3.94404361,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414061693,4.14454361,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414063491,3.606,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414064899,3.4055,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414065098,3.606,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414065993,4.14454951,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414069101,3.94404951,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414069499,4.14454951,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414070497,3.94404951,4348.7,4348.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414071002,3.74634951,4348.7,4348.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757414071202,0.237,4349.2,4348.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757414071395,0.73594856,4349.1,4349.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757414071597,0.73594856,4349.1,4349.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757414071996,0.93644856,4349.1,4349.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757414072497,1.24344856,4349.1,4349.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757414075099,0.93644856,4349.1,4349.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757414076004,0.3982,4349.1,4349.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757414076302,3.2078,4349.3,4349.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757414076505,3.2078,4349.3,4349.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757414076802,3.2078,4349.3,4349.2,4.60061]
["bitfinex-derivatives","ETHF0:USTF0",1757414077001,3.2078,4349.3,4349.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757414078004,3.2078,4349.9,4349.2,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1757414078207,3.2078,4349.9,4349.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757414078208,3.606,4349.9,4349.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757414078506,4.45140836,4349.9,4349.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757414079099,4.45140836,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757414079299,4.14440836,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757414079709,4.45140836,4349.9,4349.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757414080610,0.307,4349.5,4349.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757414080797,3.913,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414081105,3.913,4349.4,4349.3,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757414081301,3.913,4349.4,4349.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757414085107,3.913,4349.4,4349.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757414089514,3.913,4349.4,4349.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757414090312,4.45146344,4349.4,4349.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757414091313,4.45146344,4349.4,4349.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757414091616,4.14446344,4349.4,4349.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757414092212,4.14446344,4349.4,4349.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757414092418,3.74626344,4349.4,4349.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757414092616,0.3092,4350.1,4349.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757414092617,3.6549,4349.9,4349.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757414092816,4.19342988,4349.9,4349.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414093315,4.71612988,4349.9,4349.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414093516,4.71612988,4349.9,4349.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757414094421,4.48012988,4349.9,4349.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757414094629,4.48012988,4349.9,4349.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414094826,4.48012988,4349.9,4349.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757414094827,0.7338,4349.6,4349.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757414095022,0.96312988,4349.5,4349.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757414095222,1.27232988,4349.5,4349.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757414095422,1.27232988,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414095624,1.27232988,4349.4,4349.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757414095927,0.96312988,4349.4,4349.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757414098331,0.74962988,4349.4,4349.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757414100428,0.53852988,4349.4,4349.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757414100634,0.2111,4349.8,4349.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414100933,0.53907645,4349.8,4349.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414101130,0.53907645,4349.8,4349.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757414102839,0.53907645,4349.8,4349.7,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1757414103141,3.4189,4350.5,4350.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414103336,3.95812661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414104833,3.74702661,4350.5,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414105336,3.95812661,4350.5,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414106032,3.74702661,4350.5,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414106636,3.74702661,4350.5,4350.4,4.56909]
["bitfinex-derivatives","ETHF0:USTF0",1757414106833,0.53922661,4350.5,4350.4,4.56909]
["bitfinex-derivatives","ETHF0:USTF0",1757414107234,0.53922661,4350.5,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414114639,1.27302661,4350.5,4350.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757414114837,1.27302661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414115240,1.27302661,4350.5,4350.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757414115746,0.96382661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414115944,1.27302661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414116445,1.27302661,4350.5,4350.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757414116648,1.27302661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414117848,0.96382661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414119746,0.53922661,4350.5,4350.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757414121045,0.53922661,4350.5,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414121856,3.2078,4350.7,4350.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757414122048,0.54880768,4350.6,4350.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757414124550,0.96660768,4350.6,4350.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757414126858,1.27930768,4350.6,4350.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757414127471,1.27930768,4350.6,4350.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757414127655,0.96660768,4350.6,4350.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757414127853,0.54880768,4350.6,4350.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757414129259,0.75710768,4350.6,4350.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757414130951,0.54880768,4350.6,4350.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757414134558,0.54880768,4350.6,4350.5,4.69839]
["bitfinex-derivatives","ETHF0:USTF0",1757414134861,0.54880768,4350.6,4350.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757414139359,0.54880768,4350.6,4350.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757414146567,0.54880768,4350.6,4350.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757414146864,0.54880768,4350.6,4350.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757414147165,0.54880768,4350.6,4350.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757414147366,0.54880768,4350.6,4350.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757414149861,0.54880768,4350.6,4350.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757414152767,0.54880768,4350.6,4350.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757414154576,3.4093,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414154869,3.96794939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414155666,4.17114939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414157066,4.46754939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414157569,4.17114939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414160366,4.46754939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414165873,4.46754939,4351.2,4351.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757414167169,4.46754939,4351.2,4351.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757414169975,0.55864939,4351.2,4351.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757414170173,0.2015,4351.6,4351.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757414170776,0.2015,4351.6,4351.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757414172375,0.7011,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414172673,0.7011,4351.6,4351.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757414172674,0.4047,4351.3,4351.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414172878,0.4047,4351.3,4351.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757414172879,0.7011,4351.3,4351.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757414173070,0.7011,4351.3,4351.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757414173269,0.7011,4351.3,4351.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757414173470,0.7011,4351.3,4350.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414173670,3.9089,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414174175,3.9089,4351.0,4350.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757414175377,3.9089,4351.0,4350.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757414175977,3.9089,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414176172,3.9089,4351.0,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414176374,3.9089,4351.0,4350.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757414176375,0.7177,4350.7,4350.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757414176573,0.7177,4350.7,4350.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757414177273,0.7177,4350.7,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414177476,4.0421,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414177672,4.0421,4350.5,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414177976,0.236,4350.4,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414178174,0.7285,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414178372,0.95837001,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414178574,0.7285,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414179480,0.7285,4350.3,4350.2,0.21374701]
["bitfinex-derivatives","ETHF0:USTF0",1757414179667,3.2078,4350.5,4350.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757414179871,3.2078,4350.5,4350.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757414180169,3.2078,4350.5,4350.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757414181280,3.4219,4350.5,4350.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757414181486,3.6233,4350.5,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414181674,3.6233,4350.5,4350.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757414181675,3.2078,4350.5,4350.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757414181875,3.4219,4351.0,4350.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414182170,4.4891652,4351.0,4350.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414182776,4.1761652,4351.0,4350.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414184283,4.4891652,4351.0,4350.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414184483,0.4155,4350.8,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414184679,0.7285,4350.8,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757414184880,0.7285,4350.8,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414184881,1.2813652,4350.8,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414185075,0.4155,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414185376,0.7285,4350.3,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414185577,1.2813652,4350.3,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414185778,1.2813652,4350.3,4350.2,0.51334701]
["bitfinex-derivatives","ETHF0:USTF0",1757414186474,1.2813652,4350.3,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414187986,1.2813652,4350.3,4350.2,0.51334701]
["bitfinex-derivatives","ETHF0:USTF0",1757414188190,0.2141,4350.3,4350.2,3.93174701]
["bitfinex-derivatives","ETHF0:USTF0",1757414190988,0.2141,4350.3,4350.2,4.16774701]
["bitfinex-derivatives","ETHF0:USTF0",1757414191890,3.2078,4350.5,4350.2,3.86814701]
["bitfinex-derivatives","ETHF0:USTF0",1757414192090,0.7285,4350.3,4350.2,3.86814701]
["bitfinex-derivatives","ETHF0:USTF0",1757414192389,0.7285,4350.3,4350.2,0.23944701]
["bitfinex-derivatives","ETHF0:USTF0",1757414192582,0.7285,4350.3,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414192783,0.7285,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414193991,0.7285,4350.3,4350.2,0.30304701]
["bitfinex-derivatives","ETHF0:USTF0",1757414194183,0.7285,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414194490,1.28092503,4350.3,4350.2,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1757414198389,4.96792503,4350.3,4349.2,33.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757414198695,0.7285,4349.3,4349.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757414198888,0.7285,4349.3,4349.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757414200396,0.4155,4349.3,4349.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414200794,0.313,4349.6,4349.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757414200795,0.2141,4349.6,4349.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757414201200,0.4155,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414203115,0.96805701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414205016,1.28105701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414205511,0.96805701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414206420,1.28105701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414206810,0.96805701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414209416,1.26895701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414210918,4.47675701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414211818,3.97445701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414212019,3.76035701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414212919,3.96885701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414219119,3.76035701,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414219319,3.2078,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414222220,3.96952487,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414222421,4.48572487,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414222617,4.48574351,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414222818,3.96954351,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414223418,3.76104351,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414224024,3.2078,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414225518,3.2078,4349.6,4349.5,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1757414225827,3.2078,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414226421,3.2078,4349.6,4349.5,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1757414229830,3.2078,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414232829,3.4163,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414233028,3.2078,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414235426,3.4163,4349.6,4349.5,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757414235931,3.9325,4349.6,4349.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757414237623,3.9325,4349.6,4349.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757414237937,4.48611833,4349.6,4349.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757414238232,4.48611833,4349.6,4349.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757414240635,4.18521833,4349.6,4349.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757414240835,3.76141833,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414241024,3.2078,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414241831,3.9109,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414242233,4.46462358,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414245640,4.15982358,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414245840,3.76152358,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414246935,3.2078,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414248240,3.76187328,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414248844,3.2078,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414255247,3.6061,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414255547,3.9109,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414257944,3.6061,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414258246,3.4054,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414258446,3.2078,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414259241,3.2078,4349.6,4349.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757414260547,3.2078,4349.6,4349.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757414261243,2.7078,4349.6,4349.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757414261443,3.5126,4350.1,4349.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1757414261643,3.9109,4350.1,4350.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757414261848,4.46506842,4350.1,4350.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757414266753,4.16026842,4350.1,4350.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757414267051,3.76196842,4350.1,4350.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757414267352,3.96900156,4350.1,4350.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757414267948,3.4149,4350.1,4350.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757414269053,0.2071,4350.1,4350.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757414269754,3.6199,4350.6,4350.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757414270046,4.48930165,4350.6,4350.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757414271454,4.48930165,4350.6,4350.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757414272459,4.48930165,4350.6,4350.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414278260,3.9353,4350.6,4350.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414280352,3.2078,4350.6,4350.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414280659,0.00344701,4350.7,4350.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757414282361,0.00344701,4350.7,4350.6,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1757414283160,0.00344701,4350.7,4350.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757414283959,0.00344701,4350.7,4350.6,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1757414284162,0.00344701,4350.7,4350.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757414287554,0.00344701,4350.7,4350.6,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1757414291563,0.235,4351.8,4350.7,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1757414291564,0.3154,4351.8,4350.7,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1757414291765,3.2078,4352.0,4351.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757414292063,0.96573515,4351.9,4351.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757414292462,0.96573515,4351.9,4351.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757414292662,1.28113515,4351.9,4351.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757414293259,1.28113515,4351.9,4351.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757414295561,1.28113515,4351.9,4351.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757414295762,1.28113515,4351.9,4351.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757414297754,1.28113515,4351.9,4351.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757414297959,0.96573515,4351.9,4351.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757414299563,0.76073515,4351.9,4351.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757414302271,0.97363515,4351.9,4351.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757414304271,0.76073515,4351.9,4351.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757414305677,0.55363515,4351.9,4351.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757414305967,1.6466752,4352.9,4351.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757414305968,0.3142,4352.9,4351.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757414306167,0.2134,4352.2,4352.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414306366,0.7669764,4352.2,4352.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414306776,0.78021966,4352.2,4352.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414308675,0.56681966,4352.2,4352.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414309770,0.06681966,4352.2,4352.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414310273,0.2134,4352.3,4352.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757414310580,0.2134,4352.3,4352.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757414313183,3.2078,4353.0,4352.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757414313386,0.2134,4352.6,4352.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757414313682,3.4212,4353.0,4352.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757414313878,3.9483,4353.0,4352.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414314080,3.9483,4353.0,4352.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757414314277,3.9483,4353.0,4352.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757414314582,3.9483,4353.0,4352.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757414314782,3.9483,4353.0,4352.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757414315085,0.5271,4352.9,4352.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757414315381,0.7405,4352.9,4352.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757414321689,0.7405,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414322191,1.30494879,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414322784,0.99074879,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414323087,1.30494879,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414327585,0.56444879,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414327893,0.06444879,4352.9,4352.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757414328089,3.2078,4353.2,4353.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757414328288,0.2085,4353.1,4353.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414328889,3.2078,4353.2,4353.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757414329090,3.4163,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414329490,3.6321,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414329795,3.9454,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414329996,3.6321,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414330196,3.9454,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414332195,5.17732041,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414334694,4.86402041,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414336002,3.6321,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414336400,3.9454,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414336699,0.7376,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414336899,0.4243,4353.2,4353.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414337999,1.6466752,4353.4,4353.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757414338302,0.2085,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414338803,0.4243,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414340100,0.9933481,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414342103,0.7775481,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414342808,0.5690481,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414343306,0.56616502,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414343504,0.99046502,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414343805,1.30376502,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414346012,0.77466502,4353.6,4353.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757414347708,0.56616502,4353.6,4353.5,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757414348002,3.4163,4354.2,4354.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757414348195,3.4163,4354.2,4354.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757414350408,0.2085,4354.2,4354.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757414358400,3.2078,4354.7,4354.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757414358604,3.526,4354.7,4354.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757414358811,3.9319,4354.7,4354.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757414359007,3.9319,4354.7,4354.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757414359605,3.9319,4354.7,4354.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757414359910,4.49674372,4354.7,4354.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757414361707,4.49674372,4354.7,4354.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757414362614,4.49674372,4354.7,4354.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757414363013,4.17854372,4354.7,4354.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757414363315,0.56484372,4354.7,4354.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757414363508,0.06484372,4354.7,4354.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757414363708,0.2075,4354.8,4354.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757414363908,0.2075,4354.8,4354.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757414364112,0.4059,4354.8,4354.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757414364616,0.7241,4354.8,4354.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757414368213,3.2078,4355.2,4355.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757414368420,0.4059,4355.1,4355.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757414368726,0.7241,4355.1,4355.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757414370122,0.4059,4355.1,4355.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757414370521,0.7241,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414373026,0.4059,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414373617,0.2075,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414375718,0.76557759,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414388530,0.55807759,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414389434,0.75397759,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414392034,1.27107759,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414392832,2.91775279,4355.1,4355.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757414394239,2.60225279,4355.1,4354.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757414394544,3.2078,4355.3,4354.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757414394545,0.713,4354.6,4354.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757414394846,1.27107759,4354.6,4354.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757414395043,0.95557759,4354.6,4354.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757414395245,0.95557759,4354.6,4354.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757414395746,0.75397759,4354.6,4354.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757414396641,0.55807759,4354.6,4354.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757414397043,1.23819331,4354.8,4354.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757414397244,0.55807759,4354.7,4354.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757414397444,0.55807759,4354.6,4354.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757414397652,0.55807759,4354.6,4354.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757414397850,1.23819331,4354.8,4354.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757414398553,0.1959,4354.7,4354.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414398952,0.713,4354.7,4354.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414399351,0.3975,4354.7,4354.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414400251,0.713,4354.7,4354.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414400452,1.95119331,4354.7,4354.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757414400756,0.713,4354.2,4354.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757414401052,0.713,4354.2,4354.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757414401257,0.713,4354.2,4354.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757414404356,0.713,4354.2,4354.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757414404551,0.3975,4354.2,4354.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757414404751,0.1959,4354.6,4354.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757414404958,0.3155,4355.8,4355.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414405153,3.4037,4355.1,4355.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757414405554,3.6053,4355.1,4355.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414405857,3.9208,4355.1,4355.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757414407960,3.9208,4355.1,4355.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757414409657,3.9208,4355.1,4355.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414409958,3.6053,4355.1,4355.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414411558,0.3155,4355.5,4355.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757414411763,0.713,4355.5,4355.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414413962,0.1959,4355.5,4355.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757414414259,0.0998,4356.5,4356.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414414260,3.6053,4356.1,4356.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414415067,0.3975,4356.1,4356.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414415666,0.1959,4356.1,4356.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757414416159,0.713,4356.5,4356.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757414416358,0.713,4356.5,4356.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757414418567,3.4066,4356.8,4356.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414421667,3.6097,4356.8,4356.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414421870,3.9061,4356.8,4356.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414422063,0.4019,4356.8,4356.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414422263,0.1988,4356.8,4356.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414423064,0.2964,4357.1,4356.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757414423065,3.4066,4357.3,4357.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757414423263,3.9061,4357.3,4357.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757414423966,4.4767277,4357.3,4357.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757414425473,3.9772277,4357.3,4357.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414425670,3.7784277,4357.3,4357.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414425965,0.5706277,4357.3,4357.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414426166,0.9725277,4357.3,4357.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414426667,0.9725277,4357.3,4357.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414426867,1.2689277,4357.3,4357.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414428074,0.9725277,4357.3,4357.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414428267,0.7694277,4357.3,4357.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414432271,3.2078,4357.8,4357.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414432272,0.4995,4357.8,4357.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414432469,0.3238,4357.5,4357.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414432668,0.5226,4357.5,4357.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414433264,0.2964,4357.8,4357.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757414433575,0.4952,4357.8,4357.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414433775,0.1988,4357.8,4357.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414435776,1.23203087,4357.9,4357.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414435973,1.23203087,4357.9,4357.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414436183,3.4066,4358.0,4357.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414436379,3.4066,4358.0,4357.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414436770,0.2964,4358.4,4357.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757414436977,0.6983,4358.4,4358.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757414437279,0.6983,4358.4,4358.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414438573,0.6983,4358.4,4358.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757414440479,0.6983,4358.4,4358.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414441981,0.6983,4358.4,4358.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757414442178,0.6983,4358.4,4358.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414442581,0.6983,4358.4,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414442985,0.6983,4358.4,4358.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414443185,0.6983,4358.4,4357.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414443675,0.6983,4358.4,4358.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757414444075,0.56840436,4358.3,4358.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757414444284,1.06360436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414445778,0.76720436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414446082,1.26670436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414446383,0.76720436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414447386,1.99923523,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414449287,0.76720436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414449490,1.29400436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414450290,0.98010436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414451890,0.56840436,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414452192,1.23489227,4358.2,4358.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757414452388,0.56840436,4358.2,4358.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757414452589,1.9573276,4358.6,4358.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757414452788,0.88230436,4358.5,4358.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757414452988,0.1985,4358.3,4358.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757414453189,0.56840436,4358.3,4358.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757414453394,2.93830951,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414453593,1.29488191,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414454291,2.93830951,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414454594,1.29488191,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414455393,2.93830951,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414455596,1.29488191,4358.6,4358.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757414456090,0.3192,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414456288,2.2182353,4358.4,4358.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757414456487,0.56958191,4358.4,4358.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757414456995,0.88348191,4358.4,4358.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757414457694,0.38348191,4358.4,4358.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757414457896,0.3139,4358.4,4358.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757414458094,1.23642424,4359.2,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414458389,0.1207,4360.0,4359.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757414458590,0.5321,4360.5,4360.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757414458794,0.5321,4360.5,4360.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757414459294,0.5321,4360.5,4360.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757414459689,0.5321,4360.5,4360.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757414460493,0.846,4360.5,4360.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757414462797,0.846,4360.5,4360.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414463398,0.846,4360.5,4360.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414463586,0.1207,4361.0,4360.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757414463788,0.6331,4361.0,4360.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757414463986,0.6331,4361.0,4360.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757414464190,0.6331,4361.0,4360.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757414464390,0.846,4361.0,4360.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757414465595,0.846,4361.0,4360.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757414465801,0.6331,4361.0,4360.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757414466097,0.3139,4361.0,4360.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757414466795,0.846,4361.0,4360.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757414467004,0.846,4361.0,4360.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757414467404,0.4346,4361.0,4360.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757414467699,0.4346,4361.0,4360.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757414468007,0.1985,4361.4,4361.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757414468210,0.5124,4361.4,4361.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414468600,0.5124,4361.4,4361.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414468809,0.3139,4361.9,4361.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414469007,0.846,4362.0,4361.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757414469304,0.846,4362.0,4361.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414470101,0.3139,4362.0,4361.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414470803,0.6331,4362.0,4361.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414471306,0.3139,4362.0,4361.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414471504,0.3139,4362.0,4361.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757414471903,0.3139,4362.0,4361.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414472103,0.3139,4362.0,4361.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757414472402,0.846,4362.0,4361.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414472609,0.846,4362.0,4361.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757414472798,0.846,4362.0,4361.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414473410,0.846,4362.0,4361.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757414473709,0.846,4362.0,4361.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757414474806,0.3139,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414475019,0.7253,4361.7,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757414475405,0.7253,4361.7,4361.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757414475700,0.7253,4361.7,4361.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757414475901,0.3139,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414476107,0.3139,4361.6,4361.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757414476108,0.7253,4361.6,4361.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757414476817,0.7253,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414477018,0.7253,4361.6,4361.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757414477712,0.7253,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414477916,0.7253,4361.6,4361.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757414478304,4.95458,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414478511,4.95458,4361.6,4361.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757414478710,4.7253,4361.6,4361.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757414478912,4.7253,4361.6,4361.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757414479512,0.7253,4361.6,4361.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757414480211,0.5124,4361.6,4361.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757414480406,0.1207,4362.0,4361.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757414480611,0.5043,4361.9,4361.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414480818,0.5043,4361.9,4361.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414481018,0.3072,4362.2,4361.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414481206,0.5043,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414481413,0.5043,4362.1,4362.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757414481918,0.5043,4362.1,4362.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757414483313,0.5043,4362.1,4362.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757414484311,0.7159,4362.1,4362.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757414485117,0.5043,4362.1,4362.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757414486017,0.3072,4362.4,4362.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414486213,0.3072,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414486214,0.5043,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414486414,1.01581176,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414486622,1.22741176,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414487525,1.01581176,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414490918,0.51151176,4362.4,4362.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757414491221,0.5043,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414491420,1.01764024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414492411,0.71044024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414492723,0.51334024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414494323,0.82054024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414494525,0.51334024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414495722,0.01334024,4362.5,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414495917,1.53126711,4362.9,4362.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414496118,1.53126711,4362.9,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757414496119,1.93996711,4362.9,4362.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757414496320,0.7159,4362.9,4362.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757414497020,0.7159,4363.2,4363.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757414497326,0.7159,4363.2,4363.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757414498017,0.7159,4363.2,4363.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757414498218,0.7159,4363.2,4363.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757414499627,0.7159,4363.2,4363.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757414499930,0.5043,4363.2,4363.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757414500227,0.7159,4363.2,4363.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757414500430,0.7159,4363.2,4363.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757414500929,0.7159,4363.2,4363.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757414501133,0.7159,4363.2,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414501325,0.1223,4363.0,4362.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757414501529,0.8382,4363.0,4362.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757414501836,0.8382,4363.0,4362.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757414502336,0.531,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414502632,0.531,4363.0,4362.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757414502828,0.8382,4363.0,4362.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757414503733,0.8382,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414504035,0.8382,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414504234,0.531,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414504532,0.8382,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414505533,0.8382,4363.0,4362.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757414506534,0.8382,4363.0,4362.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757414506724,0.8382,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414507632,0.7114,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414507833,0.7114,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414508034,1.23577335,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414509439,1.94514298,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414509736,2.46951633,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414510131,1.23577335,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414511342,2.47036055,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414512241,1.23577335,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414512433,1.94611329,4362.9,4362.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414512738,0.1197,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414512927,1.23577335,4362.4,4362.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757414513131,1.23577335,4362.4,4362.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757414514131,1.23577335,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414515039,1.94621268,4362.4,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414515241,1.23577335,4362.4,4362.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414516736,1.23577335,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414516940,0.4989,4362.0,4361.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414517238,1.23577335,4362.0,4361.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414517443,1.35547335,4362.0,4361.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757414517637,0.7114,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414517838,1.23577335,4361.9,4361.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414518634,1.46503336,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414518843,0.5374,4361.5,4361.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414519046,1.06177335,4361.5,4361.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414519241,1.06177335,4361.5,4361.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757414519242,1.35547335,4361.5,4361.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757414519445,1.35547335,4361.5,4361.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414523552,0.52437335,4361.5,4361.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414523752,3.6255,4362.3,4362.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757414523947,4.14981929,4362.3,4362.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757414524257,4.44351929,4362.3,4362.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757414525050,4.44351929,4362.3,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414525356,0.7114,4362.1,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414525649,0.7114,4361.7,4361.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757414525845,0.7114,4361.7,4361.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757414526650,0.7114,4361.7,4361.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757414526853,0.7114,4361.7,4361.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414527956,0.7114,4361.7,4361.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757414528257,0.7114,4361.7,4361.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414530266,1.23558861,4361.7,4361.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757414530462,0.1197,4361.5,4361.3,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757414530667,0.7114,4361.4,4361.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414530862,1.23564144,4361.4,4361.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414531063,1.23564144,4361.4,4361.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757414531262,0.52424144,4361.4,4361.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757414531867,0.81794144,4361.4,4361.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757414533268,0.52424144,4361.4,4361.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757414534660,1.03044144,4361.4,4361.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757414534865,1.03044144,4361.4,4361.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757414536271,0.5062,4361.4,4361.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757414536569,0.5062,4361.4,4361.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757414536771,0.7114,4361.4,4361.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757414537270,1.2362039,4361.4,4361.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757414539974,1.2362039,4361.4,4361.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757414540768,1.2362039,4361.4,4361.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757414541074,1.2362039,4361.4,4361.3,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757414556881,1.2362039,4361.4,4361.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757414563089,0.5248039,4361.4,4361.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757414563292,0.3161,4362.1,4361.3,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1757414563496,0.3161,4362.1,4362.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757414563690,0.7089,4362.1,4362.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757414563887,0.7089,4362.1,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414565498,0.7089,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414567494,0.742,4361.8,4361.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757414575303,1.26600222,4361.8,4361.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757414577808,0.52400222,4361.8,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414581912,1.26600222,4361.8,4361.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757414588618,1.26600222,4361.8,4361.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757414588815,1.05420222,4361.8,4361.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757414589214,0.52400222,4361.8,4361.7,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1757414589818,0.52400222,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414590012,0.84060222,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414593220,1.05420222,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414595613,0.5302,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414595814,1.05402424,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414596316,0.84042424,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414598519,1.05402424,4361.8,4361.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757414598817,1.05402424,4361.8,4361.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757414602318,0.7313,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414602522,1.25512424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414604614,1.25512424,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414604817,1.25512424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414605020,1.25512424,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414605221,1.25512424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414606827,1.25512424,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414607230,1.25512424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414608230,1.25512424,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414608424,1.25512424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414612030,1.25512424,4361.6,4361.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757414612230,1.25512424,4361.6,4361.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757414613035,1.25512424,4361.6,4361.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757414624852,1.25512424,4361.6,4361.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757414625054,1.25512424,4361.6,4361.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757414627945,0.52382424,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414636153,0.52382424,4361.6,4361.5,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1757414636348,4.44261268,4362.7,4361.5,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1757414636549,0.75354433,4362.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414636745,0.52429433,4362.5,4361.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1757414636949,0.52429433,4362.4,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414637150,0.52429433,4362.3,4361.7,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1757414637458,0.52429433,4362.2,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414637754,3.2078,4362.7,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414638054,0.52411454,4362.6,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638255,3.2078,4362.7,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638256,0.52411454,4362.5,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638456,1.23481268,4362.8,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638457,0.52411454,4362.4,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638656,0.52411454,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414638858,0.53731454,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414639153,0.03731454,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414639454,1.23481268,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414639855,0.22921,4363.2,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414640159,1.23481268,4363.4,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414640557,0.22921,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414640762,0.22921,4363.2,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414641057,0.22921,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414641557,0.22921,4363.2,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414641756,0.22921,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414642154,0.22921,4363.2,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414642356,1.23481268,4363.5,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414642657,0.22921,4363.4,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414643059,0.22921,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414643259,0.22921,4363.4,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414643759,0.22921,4363.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414643952,1.23481268,4363.5,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414643953,0.2936,4363.2,4362.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757414646864,0.52281,4363.2,4362.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757414648764,0.93611,4363.2,4363.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757414648959,0.831,4363.0,4362.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757414649966,0.831,4363.0,4362.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757414651063,1.36484386,4363.0,4362.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757414651664,0.1241,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414651866,0.7069,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414652067,1.24074386,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414653364,0.2936,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414653667,0.2936,4362.2,4362.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757414653668,1.24074386,4362.2,4362.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757414653869,0.74074386,4362.2,4362.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757414654070,0.24174386,4362.2,4362.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757414654271,0.2153,4362.2,4362.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757414654467,0.2153,4362.2,4362.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757414654770,0.2153,4362.2,4362.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757414655367,0.4133,4362.2,4362.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757414655670,0.4133,4362.2,4362.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757414655866,0.7069,4362.2,4362.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757414657273,0.7069,4362.2,4362.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757414657474,0.7069,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414657670,0.3181,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414657878,0.7258,4362.1,4362.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757414658172,0.7258,4362.1,4362.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757414658362,0.7258,4362.1,4362.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757414660067,0.7258,4362.1,4362.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414660776,0.7258,4362.1,4362.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757414660975,0.7258,4362.1,4362.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757414664480,0.7258,4362.1,4362.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414664680,0.4077,4362.1,4361.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757414664880,0.7258,4362.0,4361.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414666077,1.25891679,4362.0,4361.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414668686,1.25891679,4362.0,4361.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757414669386,1.33201679,4362.0,4361.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414669585,0.7258,4361.8,4361.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414669884,1.25891679,4361.8,4361.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414670081,0.94081679,4361.8,4361.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414670280,0.7258,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414670484,1.25876947,4361.5,4361.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757414672393,1.25876947,4361.5,4361.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757414672781,1.25876947,4361.5,4361.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757414672981,1.25876947,4361.5,4361.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414682295,1.25876947,4361.5,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414682498,1.25876947,4361.4,4361.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414682797,1.25876947,4361.4,4361.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757414683799,1.25876947,4361.4,4361.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414683997,0.94066947,4361.4,4361.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414685602,1.25876947,4361.4,4361.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414686911,0.74316947,4361.4,4361.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757414688614,1.27106947,4361.4,4361.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414689613,1.27106947,4361.4,4361.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757414691716,1.27106947,4361.4,4361.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757414691914,1.27106947,4361.4,4361.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414692114,1.27106947,4361.4,4361.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757414692609,1.27106947,4361.4,4361.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414695014,1.27106947,4361.4,4361.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757414699213,1.27106947,4361.4,4361.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757414700212,1.27106947,4361.4,4361.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414700418,0.735,4361.2,4361.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414700615,1.26796947,4361.2,4361.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414702018,1.49726947,4361.2,4360.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414702219,0.4194,4360.7,4360.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757414702414,0.735,4360.7,4360.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757414702621,1.26796947,4360.7,4360.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757414703220,1.26796947,4360.7,4360.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414703521,0.3156,4360.3,4359.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757414703825,0.74006947,4360.2,4360.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414704121,0.53296947,4360.2,4360.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757414704323,0.3156,4361.3,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414704324,0.3156,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414705113,0.735,4361.1,4361.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757414705520,0.735,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414706832,0.735,4361.1,4361.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757414709726,0.735,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414710025,0.735,4361.1,4361.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757414714227,0.735,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414714431,4.735,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414714825,6.19911268,4361.1,4361.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757414715130,6.19911268,4361.1,4359.7,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1757414715131,0.3156,4360.9,4359.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414715428,3.2078,4360.7,4359.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414715630,0.3156,4360.4,4359.7,3.66914]
["bitfinex-derivatives","ETHF0:USTF0",1757414715830,0.3156,4360.4,4359.7,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1757414716022,0.3156,4360.4,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414716330,0.8443498,4360.3,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414716632,0.5287498,4360.2,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414716931,0.5287498,4360.1,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414717122,0.5287498,4360.0,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414717324,0.1181,4360.5,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414717520,0.52850612,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414717824,0.318,4360.2,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414718028,0.52850612,4360.1,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414718326,0.52850612,4360.1,4359.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757414719126,0.52850612,4360.1,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414719324,0.232,4360.0,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414719530,0.52850612,4359.9,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414719730,0.52850612,4359.8,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414720032,0.52850612,4359.7,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414720332,0.52850612,4359.6,4359.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757414721927,0.52850612,4359.6,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414722129,0.52850612,4359.5,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414722334,0.52850612,4359.4,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414722636,0.52850612,4359.3,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414723821,1.25560612,4359.3,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414724833,1.25560612,4359.3,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414725136,0.318,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414725527,0.3261,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414726931,0.2014,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414727229,0.4091,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414727430,0.4091,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414727638,0.7271,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414729632,0.318,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414733941,0.1184,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414734139,0.5257,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414734340,0.7271,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414736736,0.5257,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414738043,0.5257,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414738245,0.5257,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414739334,0.318,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414740045,0.1184,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414740232,0.4364,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414740439,0.1184,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414740949,0.318,4358.9,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414741141,0.1184,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414741448,0.3261,4359.0,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414741746,0.7271,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414741942,0.7271,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414743243,0.7271,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414743440,1.25438822,4358.8,4358.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414743641,0.1184,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414743844,0.5257,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414744147,0.2077,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414744344,0.4091,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414744648,0.7271,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414745446,0.7271,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414745646,0.7271,4358.2,4358.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414748347,1.25544732,4358.2,4358.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414748743,1.25544732,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414748944,1.25544732,4358.2,4358.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414750046,0.5032,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414750249,0.5032,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414755857,0.5032,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414756058,0.5032,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414757350,0.5032,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414757555,0.5032,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414757752,0.7156,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414759458,0.7156,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414759664,0.7156,4357.6,4357.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414760963,0.7156,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414761175,0.1192,4358.0,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414761176,0.7156,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414761464,0.7156,4357.1,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414762560,0.5032,4357.1,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414764661,0.2962,4357.4,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414764862,0.1192,4357.5,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414765071,0.2962,4357.4,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414765361,0.2962,4357.9,4357.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414765566,0.7156,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414765766,1.24255398,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414766264,0.1192,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414766464,0.7156,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414766660,0.2962,4357.4,4357.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414767264,0.5032,4357.4,4357.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414767465,0.7156,4357.4,4357.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757414767768,0.7156,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414768265,0.2962,4356.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414768460,0.7156,4356.3,4356.2,0.18358055]
["bitfinex-derivatives","ETHF0:USTF0",1757414768665,1.2423847,4356.3,4356.2,0.18358055]
["bitfinex-derivatives","ETHF0:USTF0",1757414768959,1.2423847,4356.3,4354.6,1.64924693]
["bitfinex-derivatives","ETHF0:USTF0",1757414768960,0.2962,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414769163,0.7156,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414769659,0.2962,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414771071,0.2962,4354.7,4354.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414771465,0.5032,4354.7,4354.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414771969,0.7156,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414774262,0.1192,4354.5,4353.2,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1757414774263,0.207,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414774576,0.7156,4353.7,4353.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414774760,0.5032,4353.7,4353.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757414776668,0.5032,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414776669,0.1237,4353.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414776872,0.7073,4353.4,4353.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414780378,0.7073,4353.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414780677,0.1237,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414780874,0.831,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414784069,0.831,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414784277,0.831,4353.0,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414791285,0.1148,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414791483,0.5103,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414791684,0.8221,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414798282,1.34819127,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414799184,0.8221,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414799387,1.34812484,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414799778,0.64082484,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757414806483,0.64082484,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414806786,0.1148,4352.9,4352.8,0.40759825]
["bitfinex-derivatives","ETHF0:USTF0",1757414806987,0.64239503,4352.9,4352.8,0.40759825]
["bitfinex-derivatives","ETHF0:USTF0",1757414808088,0.1148,4352.9,4352.8,0.40759825]
["bitfinex-derivatives","ETHF0:USTF0",1757414812090,0.1193,4353.5,4352.8,5.05082825]
["bitfinex-derivatives","ETHF0:USTF0",1757414812392,0.1193,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414812693,0.1193,4353.5,4353.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757414813089,0.3171,4353.9,4353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757414813289,0.3171,4354.4,4353.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757414813497,0.3171,4354.2,4354.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757414813691,1.0494372,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414815301,0.5222,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414816089,0.3171,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414816300,0.5222,4354.2,4354.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757414816597,0.5222,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414818498,0.7268,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414818795,0.7268,4354.2,4354.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757414819502,0.3171,4354.2,4354.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414819696,0.1193,4355.0,4354.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757414819998,0.5222,4354.8,4354.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757414820196,1.25341424,4354.8,4354.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414820500,1.25341424,4354.8,4354.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757414820700,0.7268,4354.8,4354.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757414820892,0.3171,4354.8,4354.7,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414821091,0.6415,4355.0,4354.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757414821297,0.5222,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414821698,0.3171,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414822497,0.5222,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414824500,0.8461,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414824704,0.8461,4355.0,4354.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757414825211,0.8461,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414825900,0.8461,4355.0,4354.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757414826098,0.8461,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414826300,0.8461,4355.0,4354.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757414826600,0.3171,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414826802,0.7268,4354.9,4354.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414827406,0.7268,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414827709,0.7268,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414827899,0.7268,4354.8,4354.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414828905,0.5222,4354.8,4354.7,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757414829104,0.3171,4355.0,4354.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757414829305,0.3171,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414829512,0.8461,4355.0,4354.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757414829698,0.3171,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414829901,0.7268,4354.9,4354.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414831095,0.7268,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414831096,0.4097,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414831407,0.7268,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414831606,0.7268,4354.2,4354.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414833203,0.7268,4354.2,4354.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757414833904,0.7268,4354.2,4354.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414835110,0.7268,4354.2,4354.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757414836112,0.7268,4354.2,4354.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757414836303,0.7268,4354.2,4354.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757414837409,0.5222,4354.2,4354.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757414837709,0.1193,4355.0,4354.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757414837913,0.5266,4354.9,4354.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757414838114,0.5266,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414838412,0.7301,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414839308,1.2572463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414839609,1.2572463,4354.9,4354.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757414839918,1.2572463,4354.9,4354.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414841515,1.2572463,4354.9,4354.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757414841913,1.2572463,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414842215,1.2572463,4354.9,4354.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414842612,1.2572463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414843318,1.2572463,4354.9,4354.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757414845511,5.2572463,4354.9,4354.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414848616,1.2572463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414850522,1.0537463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414854312,0.8454463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414854520,0.5271463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414857523,0.8454463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414858719,0.5271463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414864824,0.0271463,4354.9,4354.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414865024,0.1193,4355.5,4354.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757414865226,0.5266,4355.4,4355.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757414865526,0.5266,4355.4,4355.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757414866328,1.76141268,4355.4,4355.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757414866829,0.3183,4355.4,4355.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757414867128,0.3183,4355.4,4355.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757414867622,0.3123,4355.7,4355.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757414867925,0.3123,4355.7,4355.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757414868126,0.517,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414872325,0.7273,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414872524,0.7273,4355.7,4355.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757414874032,0.7273,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414876142,0.517,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414877139,1.0694438,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414878630,1.2797438,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414878934,1.2797438,4355.7,4355.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757414880334,1.2797438,4355.7,4355.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757414881032,1.1182,4358.0,4357.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757414881230,0.3123,4357.4,4356.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757414881425,0.7273,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414881728,0.7273,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414882030,0.7273,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414882528,0.7273,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414890738,0.7273,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414891036,0.7273,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414892935,1.21733797,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414893132,0.7273,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414893335,1.21734762,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414896341,0.3123,4357.4,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414901242,0.3229,4358.0,4357.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414901442,0.3201,4357.9,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414901748,0.3201,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414901952,0.3201,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414908452,0.5248,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414910957,0.3201,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414911250,0.81148264,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414912252,0.3201,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414912453,0.8114271,4357.9,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414913154,0.3229,4358.5,4357.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414913349,1.01612721,4358.4,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414913548,0.1236,4358.0,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414913751,0.1236,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414914148,0.93502606,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414925955,0.93502606,4358.0,4357.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414929965,0.49132606,4358.0,4357.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414930162,1.23135805,4358.9,4357.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414930365,0.22944,4358.8,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414930565,0.4972538,4358.7,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414930866,0.22945001,4358.6,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414931064,0.4972538,4358.5,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414931365,0.72670381,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414931565,0.4972538,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414931962,1.23135805,4358.9,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414932166,0.22943,4358.8,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414932367,0.4972538,4358.7,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414932559,0.7266838,4358.7,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414932762,0.4972538,4358.6,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414932968,0.4972538,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414933272,0.4972538,4358.7,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414933462,0.4972538,4358.6,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414933862,0.4972538,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414934363,0.4972538,4358.7,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414934564,0.4972538,4358.6,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414934768,0.4972538,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414935068,0.4972538,4358.8,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414935269,0.4972538,4358.7,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414935470,0.4972538,4358.6,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414935669,0.4972538,4358.5,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414936262,1.72861185,4358.8,4358.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414936565,0.4972538,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414936766,0.4972538,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414937059,1.23135805,4358.8,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414937872,1.96035805,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414938073,2.45761185,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414939171,0.8199538,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414939376,1.2262538,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414943077,0.8199538,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414943375,0.4972538,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414943580,0.8199538,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414945775,0.4972538,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414946485,0.8199538,4359.2,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414946673,0.4972538,4359.1,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414947676,0.4972538,4359.1,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414948078,1.23135805,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414948277,1.64256571,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414948479,0.22942,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414948683,19.7972538,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414948876,0.4972538,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414949177,1.87652552,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414949389,21.44435932,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414953290,19.7972538,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414956983,0.4972538,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414957689,0.4972538,4359.0,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414957886,0.50195759,4358.9,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414958080,0.50195759,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414959688,0.50195759,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414959890,0.50195759,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414962989,0.50195759,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757414963290,0.50195759,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414963690,0.50195759,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414963886,0.50195759,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414965898,0.80465759,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757414966086,0.80465759,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414969093,0.80465759,4358.8,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757414969301,0.3027,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414969696,0.80435496,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414969897,1.00705496,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414971393,1.20375496,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414975105,2.43832562,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414979706,2.43832562,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414979907,0.50165496,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414980103,0.50165496,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414980607,1.23457066,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414980810,0.50221803,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414981003,0.50221803,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414988613,0.53280891,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414989319,0.54536283,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757414991126,1.77993349,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415000223,0.54536283,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415003232,4.77479283,4358.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415003528,1.23680942,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415004427,0.54536283,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415006326,0.54536283,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415006528,1.23459163,4357.2,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415006730,1.73680966,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415006939,0.50221803,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415007528,0.54536283,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415008720,1.77835038,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415009229,7.98267284,4357.1,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415009532,1.2752158,4356.6,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415009733,0.73421803,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415009927,0.50221803,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415010124,0.50221803,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415010333,0.232,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415010334,0.50221803,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415010634,0.54536283,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415014330,0.54536283,4356.2,4356.1,7.43736]
["bitfinex-derivatives","ETHF0:USTF0",1757415014729,0.54536283,4356.2,4356.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415016238,0.0431448,4356.2,4356.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415018930,0.0431448,4356.2,4356.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415024437,0.3403448,4356.2,4356.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415026636,0.5451448,4356.2,4356.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415027139,0.7473448,4356.2,4356.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415029235,1.24805018,4356.2,4356.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415029436,1.24805018,4356.2,4356.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415029638,1.24805018,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415030040,0.7042,4355.4,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415030642,0.7473448,4355.4,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415032352,1.24854669,4355.4,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415037143,0.3221,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415037449,0.7042,4354.9,4354.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415037747,1.24874912,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415037942,5.24874912,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415038443,0.1173,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415038640,0.4145,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415038835,0.4145,4354.0,4353.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415039437,0.4145,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415039640,0.4576448,4354.0,4353.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415040140,0.3403448,4354.0,4353.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415040839,0.0431448,4354.0,4353.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415041643,0.0431448,4354.0,4353.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415043248,0.3403448,4354.0,4353.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415043444,0.0431448,4354.0,4353.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415043950,0.4145,4355.0,4353.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415044254,0.2972,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415044453,0.2972,4354.9,4354.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415046351,0.7042,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415046553,1.20413325,4354.9,4354.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415047455,1.20413325,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415050648,0.8539,4354.5,4354.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415050848,1.35383325,4354.5,4354.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415051154,0.518,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415051354,0.518,4354.1,4354.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415053854,0.7316,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415054159,0.7316,4354.1,4353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415054160,0.7316,4353.9,4353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415056060,0.518,4353.9,4353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415056255,0.3202,4354.0,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415056562,0.518,4353.9,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415058863,0.2136,4353.8,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415059056,0.7316,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415062154,0.518,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415062563,0.7316,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415062761,0.3201,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415062962,0.518,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415063566,0.7316,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415063757,0.7316,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415065060,0.3201,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415065666,0.3201,4353.9,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415066355,0.1223,4354.0,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415066553,0.5012443,4353.9,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415066766,0.3201,4353.9,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415066965,0.1979,4353.8,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415067170,0.1979,4353.7,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415067373,0.7316,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415067661,0.7316,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415068968,0.3201,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415070361,0.1223,4354.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415070574,0.3201,4353.8,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415070763,0.3202,4354.0,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415070963,0.3201,4353.8,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415072170,0.518,4353.8,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415073072,0.7316,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415073367,0.518,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415075668,0.7316,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415075865,0.7316,4353.6,4353.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415077670,0.7316,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415077671,1.23325579,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415077865,0.7189,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415078174,0.7189,4353.1,4353.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757415078860,0.7189,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757415079064,1.22050691,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757415087569,0.1244,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415087770,0.7189,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415089268,0.7189,4351.7,4351.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757415089578,0.7189,4351.1,4351.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757415090270,0.8433,4352.0,4351.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415090972,0.1244,4352.5,4351.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757415091173,0.2148,4352.4,4352.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757415091367,0.2148,4352.4,4352.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415091568,0.5111,4352.4,4352.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415091769,1.21819151,4352.4,4352.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415092178,1.21819151,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415092479,0.7189,4351.7,4351.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757415094372,0.5111,4351.7,4351.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757415094881,0.2963,4351.7,4351.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757415095181,0.2963,4351.9,4351.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415095389,0.2963,4351.9,4351.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757415095575,0.5111,4351.9,4351.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757415096875,0.7189,4351.9,4351.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415097078,0.4226,4351.7,4351.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757415097270,0.7189,4351.7,4351.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757415097871,0.7189,4351.7,4351.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757415098871,0.7189,4351.7,4351.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757415099478,0.7189,4351.7,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415099672,0.5111,4351.3,4351.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757415100975,0.7189,4351.3,4351.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757415101982,0.7189,4351.3,4351.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415102181,0.2963,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415102382,0.7189,4351.2,4351.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757415102892,0.7189,4351.2,4351.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757415103486,0.7189,4351.2,4351.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757415103779,0.7189,4351.2,4351.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757415104186,0.7189,4351.2,4351.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757415104387,0.5111,4351.2,4351.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757415104882,0.8433,4352.0,4351.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415105082,1.34274818,4352.0,4351.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415105382,1.34274818,4352.0,4351.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757415106688,1.34274818,4352.0,4351.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757415108582,1.34274818,4352.0,4351.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757415110085,0.7061,4351.7,4351.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757415110287,1.20554818,4351.7,4351.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757415111181,1.20554818,4351.7,4351.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415111589,1.00804818,4351.7,4351.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415115284,0.79994818,4351.7,4351.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415117291,0.49944818,4351.7,4351.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415117479,0.1244,4352.0,4351.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415117480,0.3005,4351.8,4351.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757415117679,0.80189466,4351.8,4351.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757415118391,1.00999466,4351.8,4351.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757415120292,1.00999466,4351.8,4351.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757415120799,1.20749466,4351.8,4351.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415121284,1.20749466,4351.8,4351.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757415121990,1.20749466,4351.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415121991,0.7061,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415122290,1.20749466,4351.7,4351.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415122596,1.20749466,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415123594,1.20749466,4351.7,4349.5,0.13904778]
["bitfinex-derivatives","ETHF0:USTF0",1757415123595,0.7061,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415123895,1.20749466,4351.2,4351.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757415124689,0.80189466,4351.2,4351.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415124890,0.50139466,4351.2,4351.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757415125198,0.80203873,4351.3,4351.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757415125495,0.80203873,4351.3,4351.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757415127695,0.50153873,4351.3,4351.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757415128403,1.01013873,4351.3,4351.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757415130500,1.01013873,4351.3,4351.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757415130800,1.20763873,4351.3,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415132089,0.3005,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415132293,1.20763873,4351.2,4351.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415134001,1.20763873,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415134398,0.7061,4350.7,4350.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415134601,1.20763873,4350.7,4350.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415135401,1.20763873,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415136499,1.20763873,4350.7,4350.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757415137307,1.20763873,4350.7,4350.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757415138000,1.20763873,4350.7,4350.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757415138203,1.20763873,4350.7,4350.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757415139505,1.20763873,4350.7,4350.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757415139805,0.50153873,4350.7,4350.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757415140003,0.50153873,4350.7,4350.6,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757415140198,0.80183873,4350.7,4350.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757415140812,1.00943873,4350.7,4350.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757415141011,0.80183873,4350.7,4350.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757415141410,1.00943873,4350.7,4350.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757415141708,1.00943873,4350.7,4350.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757415141910,1.00943873,4350.7,4350.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757415142302,1.20463873,4350.7,4350.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757415143110,1.20463873,4350.7,4350.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757415143306,1.20463873,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415143609,1.20463873,4350.7,4350.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415144401,1.20463873,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415145706,0.7031,4350.1,4350.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757415145914,1.20463873,4350.1,4350.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415146519,0.7031,4349.6,4349.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757415146711,0.7031,4349.6,4349.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415147214,0.7031,4349.6,4349.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757415147510,0.7031,4349.6,4349.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415147712,0.5079,4349.6,4349.5,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757415149812,0.3003,4349.6,4349.5,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757415150007,0.3003,4349.9,4349.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415150213,0.3003,4349.9,4349.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415150513,0.5079,4349.9,4349.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415150716,0.5079,4349.9,4349.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415151214,0.5079,4349.6,4349.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757415151516,0.3003,4349.6,4349.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757415151911,0.117,4350.0,4349.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757415152215,0.3003,4349.8,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415152410,0.7031,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415152816,1.20258556,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415153219,0.7031,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415155318,0.7031,4349.6,4349.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757415155617,0.3003,4349.6,4349.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757415156617,0.2076,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415156918,1.00694644,4349.8,4349.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415157119,1.00694644,4349.8,4349.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415157719,0.79934644,4349.8,4349.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415157917,0.3003,4350.0,4349.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757415158123,0.3003,4350.5,4350.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415158323,0.8201,4350.5,4350.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415158716,0.8201,4350.5,4350.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757415160318,0.6249,4350.5,4350.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757415160815,33.112,4351.9,4350.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415160816,4.44151019,4351.7,4350.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415161016,0.49956926,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415161214,0.233,4351.8,4351.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757415161413,0.61801257,4351.5,4351.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415161622,0.82561257,4351.5,4351.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415161823,1.12591257,4351.5,4351.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415162314,0.80001257,4351.5,4351.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415163417,1.31981257,4351.5,4351.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415163620,1.01951257,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415163821,0.6249,4351.0,4350.9,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757415164118,0.4173,4351.0,4350.9,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757415164320,0.3246,4351.5,4351.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415164627,0.82435946,4351.5,4351.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757415164821,0.82435946,4351.5,4351.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415165011,1.12465946,4351.5,4351.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757415165510,0.91705946,4351.5,4351.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757415165717,0.3003,4351.5,4351.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757415166122,3.2078,4352.3,4351.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757415166421,0.3155,4351.8,4351.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757415166619,0.81505671,4351.8,4351.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757415167120,0.49955671,4351.8,4351.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757415167622,3.2078,4352.3,4351.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757415167826,0.3155,4352.1,4352.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415168016,1.01907866,4352.1,4352.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757415168213,1.01907866,4352.1,4352.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415168825,1.23177866,4352.1,4352.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415169524,1.23177866,4352.1,4352.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757415170327,1.23177866,4352.1,4352.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757415171224,0.3155,4352.4,4352.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757415171429,0.8493,4352.5,4352.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415171726,1.34821929,4352.5,4352.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757415177337,1.34821929,4352.5,4352.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415177637,1.34821929,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415177948,0.5196,4352.1,4352.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757415181247,0.5196,4352.1,4352.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757415182248,0.3155,4352.1,4352.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757415183142,0.117,4352.5,4352.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1757415183344,0.3211,4352.5,4352.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757415183745,0.81970923,4352.5,4352.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415184036,1.13520923,4352.5,4352.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415184244,1.34790923,4352.5,4352.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757415184439,1.34790923,4352.5,4352.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757415184643,1.34790923,4352.5,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415184847,0.8493,4352.5,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415185253,0.9158528,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415185448,1.2313528,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415185750,1.2313528,4352.4,4352.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757415186947,0.8145528,4352.4,4352.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757415187143,1.0186528,4352.4,4352.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757415187448,0.8145528,4352.4,4352.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757415188653,1.0186528,4352.4,4352.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757415189053,1.0186528,4352.4,4352.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757415189455,1.2313528,4352.4,4352.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757415191855,1.0186528,4352.4,4352.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757415192053,1.0186528,4352.4,4352.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757415192250,1.2313528,4352.4,4352.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757415193855,1.2313528,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415194055,0.7323,4352.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415194260,1.2313528,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415195152,2.46506299,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415196657,1.2313528,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415202360,0.7323,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415203255,1.23359017,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415204666,1.23359017,4352.1,4352.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757415204859,1.02089017,4352.1,4352.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757415205164,0.50129017,4352.1,4352.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757415205458,0.50129017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415206261,0.80679017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415213066,1.02219017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415215162,1.02219017,4352.1,4352.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757415215366,1.21839017,4352.1,4352.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757415218267,1.21839017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415218773,0.50129017,4352.1,4352.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757415219570,0.50129017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415221571,0.80679017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415222576,1.02219017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415223268,1.02219017,4352.1,4352.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757415223477,1.02219017,4352.1,4352.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757415224365,1.02219017,4352.1,4352.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757415224577,1.21839017,4352.1,4352.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757415227581,1.21839017,4352.1,4352.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757415229382,1.21839017,4352.1,4352.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757415231078,1.21839017,4352.1,4352.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757415232177,0.7171,4352.1,4352.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757415232378,0.7171,4352.1,4352.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757415232580,0.7171,4352.1,4352.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757415233083,8.5194,4352.1,4349.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415233283,3.2078,4350.6,4349.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415233584,3.2078,4350.0,4349.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415233790,3.95346122,4350.0,4349.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415234885,7.95346122,4350.0,4349.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415235184,7.95346122,4350.0,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415235385,0.51166122,4349.9,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415236184,0.51166122,4349.9,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415236486,0.51166122,4349.9,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415236685,0.51166122,4349.9,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415236888,0.51166122,4349.9,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415237481,0.51166122,4349.9,4349.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757415237983,0.51166122,4349.9,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415238778,0.51166122,4349.9,4349.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757415238977,0.51166122,4349.9,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415239183,0.51166122,4349.9,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415239383,0.51166122,4349.9,4349.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415239686,0.234,4349.8,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415239889,0.51166122,4349.7,4349.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757415240786,0.51166122,4349.9,4349.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757415241089,0.51166122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415241289,0.74566122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415241992,0.51166122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415242185,0.74566122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415242881,0.51166122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415243083,0.74566122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415243789,0.51166122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415243983,0.74566122,4349.9,4349.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415244184,3.2078,4350.0,4349.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757415244485,3.2078,4350.0,4349.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415244692,3.4418,4350.0,4349.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415249690,3.2078,4350.0,4349.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415249894,0.234,4350.0,4349.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415250493,3.2078,4350.5,4349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757415250692,0.234,4350.1,4350.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757415250888,3.2078,4350.5,4350.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757415251094,0.78858126,4350.4,4350.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757415251294,0.55458126,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415251500,0.78858126,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415258701,0.78938126,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415259405,0.90428126,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415261302,0.3497,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415261510,0.90745325,4350.4,4350.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757415261803,0.90745325,4350.4,4350.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415262307,2.13782305,4350.4,4350.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757415263494,2.65702305,4350.4,4349.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757415263704,0.3225,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415263908,1.52585325,4349.6,4349.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757415265707,1.52585325,4349.6,4349.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757415266308,0.7341,4349.1,4349.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757415266508,1.29185325,4349.1,4349.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757415269205,1.29185325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415269406,1.29185325,4349.1,4349.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757415269805,1.29185325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415271308,1.52485325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415273418,1.63975325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415274518,1.40675325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415274715,1.10235325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415275119,1.42485325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415276509,1.63975325,4349.1,4349.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757415281122,1.63975325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415286626,1.40675325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415286825,1.63975325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415288724,1.40675325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415289824,1.08425325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415291221,0.86935325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415291625,0.67265325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415295225,1.20515325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415295424,1.41035325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415296932,1.09105325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415297527,1.41035325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415299135,0.88585325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415299328,0.67265325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415299634,0.88585325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415301333,1.20515325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415301734,0.88585325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415302331,1.20515325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415302624,1.41035325,4349.1,4349.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757415302829,1.41035325,4349.1,4349.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757415303934,1.41035325,4349.1,4349.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757415304126,1.41035325,4349.1,4348.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415304127,0.8561,4349.0,4348.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757415304332,1.41385325,4349.0,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415304529,1.29545325,4348.9,4348.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757415304929,1.29545325,4348.9,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415305431,1.41035325,4348.9,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415306635,1.41035325,4348.9,4348.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757415306835,0.2132,4348.6,4348.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415307038,0.5325,4348.6,4348.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757415307435,1.09025325,4348.6,4348.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757415308031,1.29545325,4348.6,4348.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757415308232,0.55775325,4348.6,4348.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757415308434,0.87705325,4348.8,4348.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757415308636,0.55775325,4348.7,4348.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757415308836,0.55775325,4348.6,4348.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757415309038,0.55775325,4348.8,4348.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757415309236,0.55775325,4348.8,4348.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757415313134,1.09025325,4348.8,4348.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757415313331,0.55775325,4348.8,4348.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757415315153,0.55775325,4348.8,4348.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757415317732,0.05775325,4348.8,4348.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757415318036,0.3229,4349.4,4348.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415318340,0.7364,4349.6,4349.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415318733,0.1204,4349.5,4349.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757415318941,0.1204,4349.5,4349.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757415318942,0.7364,4349.1,4349.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757415319139,0.3229,4349.4,4349.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757415319343,0.2005,4349.2,4349.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415319637,0.5234,4349.2,4349.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415320143,0.7364,4349.2,4349.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415321540,0.1149,4349.5,4349.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415321541,0.3229,4349.4,4349.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757415321737,0.7364,4349.3,4349.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757415321937,0.7364,4349.3,4349.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415324440,0.2005,4349.3,4349.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415324739,0.5234,4349.6,4349.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757415324935,0.7364,4349.6,4349.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415325142,0.7364,4349.6,4349.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415325340,0.7364,4349.2,4349.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415325543,0.7364,4349.2,4349.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757415325939,0.7364,4349.2,4349.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415326140,0.7364,4349.2,4349.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757415326336,0.7364,4349.2,4349.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415326538,0.3229,4349.1,4348.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415326733,0.5339,4349.0,4348.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757415326939,0.5339,4349.0,4348.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415326940,0.5234,4348.3,4348.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415327142,0.5234,4348.3,4348.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757415327938,0.5234,4348.3,4348.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415328241,0.5234,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415328242,0.7364,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415328650,0.7364,4348.3,4347.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757415328947,0.7364,4348.0,4347.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415329840,1.29304845,4348.0,4347.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415331757,1.29304845,4348.0,4347.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415333550,0.55664845,4348.0,4347.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415333750,3.2078,4348.7,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415333751,3.4083,4348.7,4348.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757415333954,4.50033857,4348.7,4348.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757415334249,0.7364,4348.5,4348.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415334453,1.29253857,4348.5,4348.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757415335250,1.41293857,4348.5,4348.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757415335457,0.7364,4348.2,4348.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757415335652,0.7364,4348.2,4348.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757415335854,0.2005,4348.2,4348.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757415336047,0.3229,4348.9,4348.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757415336257,0.7364,4348.9,4348.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415336460,1.29236823,4348.9,4348.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415337861,0.75646823,4348.9,4348.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415338053,0.55596823,4348.9,4348.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757415338457,3.2078,4349.2,4349.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757415338751,0.5560175,4349.1,4349.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757415338951,0.5560175,4349.1,4349.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757415339658,0.7565175,4349.1,4349.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757415340551,0.5560175,4349.1,4349.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757415343257,0.6383,4349.3,4349.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757415343562,1.1943547,4349.3,4349.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415343862,1.0794547,4349.3,4349.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415344362,0.5560547,4349.3,4349.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757415344562,0.3229,4350.2,4349.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757415344756,0.7364,4349.8,4349.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757415344952,1.29246054,4349.8,4349.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757415345359,1.29246054,4349.8,4349.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757415348065,1.29246054,4349.8,4349.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757415350264,0.55606054,4349.8,4349.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757415352160,0.55606054,4349.8,4348.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1757415352161,8.41296054,4349.8,4347.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415352366,8.41296054,4349.8,4346.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415352367,0.0016,4347.3,4346.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415352570,0.0016,4347.3,4346.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757415352571,0.0016,4346.7,4346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757415352866,0.0016,4346.1,4346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757415353262,0.55766054,4346.1,4346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757415353567,0.55766054,4346.1,4346.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757415353770,0.55606054,4346.1,4346.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415355072,0.0008,4346.6,4346.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757415355263,0.55792276,4346.6,4346.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415356662,0.0008,4346.6,4346.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415358563,3.2078,4346.8,4346.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757415358769,3.2078,4346.8,4346.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415365677,3.2086,4346.8,4346.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415366577,3.2078,4346.8,4346.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415367880,0.115,4346.9,4346.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415368078,3.2078,4347.3,4347.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757415368282,0.0008,4347.1,4347.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415369983,0.115,4347.2,4347.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415370282,3.2078,4347.3,4347.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757415370483,3.2078,4347.3,4347.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415370674,3.2086,4347.3,4347.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415372176,0.115,4347.4,4347.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757415372372,3.4488,4347.8,4347.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757415372577,0.0008,4347.6,4347.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415373977,0.0016,4347.6,4347.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415377484,0.0008,4347.6,4347.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415379279,0.55818534,4347.6,4347.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757415379476,0.56168534,4347.6,4347.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757415379681,0.56038534,4347.6,4347.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757415379879,0.56038534,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415383292,0.55818534,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415384088,0.56005445,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415384287,0.55925445,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415388295,0.55984741,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415390698,0.67484741,4347.6,4347.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757415400112,3.2078,4348.3,4348.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757415400413,3.2078,4348.3,4348.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757415400610,3.21,4348.3,4348.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757415402014,3.2122,4348.3,4348.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757415402607,0.0044,4348.3,4348.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757415403612,0.0022,4348.6,4348.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757415404213,0.0022,4348.6,4348.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757415406219,0.0044,4348.6,4348.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757415409713,3.2078,4348.8,4348.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415409914,3.2078,4348.8,4348.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415410319,1.23040924,4349.1,4348.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1757415410529,1.6403415,4351.0,4349.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757415410820,8.2024658,4352.6,4349.0,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757415410821,0.3172,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415411012,0.4917,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415411218,0.4917,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757415412316,0.2938,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757415413926,0.4917,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757415417324,0.7041,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415417528,0.4917,4350.9,4350.8,36.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757415417822,1.72210929,4350.9,4350.8,36.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757415418026,0.5296,4351.0,4350.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415418227,0.0307,4351.0,4350.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415418422,2.48321853,4351.0,4350.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415419224,2.45251853,4351.0,4350.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415419728,1.22210929,4351.0,4350.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415420622,3.2078,4352.2,4351.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757415420824,1.73660924,4352.1,4352.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757415421022,1.93450924,4352.1,4352.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415421520,3.15661853,4352.1,4352.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415422725,3.15661853,4352.1,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757415422933,1.93450924,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757415423131,1.93450924,4351.9,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415423132,3.15661853,4351.9,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415423429,3.15661853,4351.7,4351.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415423629,3.15661853,4351.7,4351.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757415423831,0.7041,4351.7,4351.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757415424031,0.7041,4351.7,4351.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757415424428,0.7041,4351.7,4351.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757415424627,0.7041,4351.7,4351.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757415424826,0.7041,4351.7,4351.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757415425133,0.7041,4351.7,4351.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757415425337,0.7041,4351.7,4351.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757415427334,0.7041,4352.1,4352.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757415427639,1.93450924,4352.1,4352.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757415428132,3.15661853,4352.1,4352.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757415430242,2.86281853,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415430926,1.42830924,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415431131,1.23040924,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415433236,1.42830924,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415437528,1.23040924,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415438332,1.43020924,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415439336,1.90746222,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415439736,2.41926222,4352.1,4352.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757415440531,3.64137151,4352.1,4352.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757415440742,3.64137151,4352.1,4352.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757415441440,3.64137151,4352.1,4352.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757415441642,0.7116,4351.6,4351.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757415441842,1.18885298,4351.6,4351.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757415442038,1.70766222,4351.6,4351.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757415447143,2.92977151,4351.6,4351.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757415448046,2.92977151,4351.6,4351.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757415448749,2.92977151,4351.6,4351.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757415448948,2.93104771,4351.6,4351.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757415449350,7.16084771,4351.6,4351.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757415449554,0.24,4352.4,4351.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415449555,0.47852918,4351.5,4351.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415449753,0.47852918,4351.4,4351.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757415449939,0.47852918,4351.3,4351.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415450450,1.70893842,4351.3,4351.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415450637,2.93104771,4351.3,4351.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415461253,6.93104771,4351.3,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415461453,4.91673842,4351.2,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415461653,6.13884771,4351.2,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415461853,3.68632918,4351.2,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415463153,3.92532918,4351.2,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415475070,3.92532918,4351.2,4351.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757415477468,3.92532918,4351.2,4351.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757415494678,0.47852918,4351.2,4351.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757415516999,0.47852918,4351.2,4351.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757415517399,0.47852918,4351.2,4351.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757415520297,0.47852918,4351.2,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757415524404,0.47852918,4351.2,4351.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415527996,0.47852918,4351.2,4351.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757415534501,0.1989,4352.1,4352.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757415534705,1.23040924,4352.1,4352.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757415534902,2.45251853,4352.1,4352.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757415536915,2.65141853,4352.1,4352.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757415537917,0.235,4352.3,4352.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757415538216,2.45251853,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415538410,2.65141853,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415538612,0.1989,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415539117,0.3971,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415550027,0.681,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415550719,0.3971,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415553529,0.681,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415554229,0.3971,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415559540,0.235,4352.3,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415559837,2.45251853,4352.2,4352.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757415560337,0.235,4352.3,4352.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757415560636,1.46540924,4352.3,4352.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415560837,2.68751853,4352.3,4352.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415561639,2.45251853,4352.3,4352.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415562140,1.23040924,4352.3,4352.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415568135,0.9429,4352.6,4352.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757415568540,0.9429,4352.6,4352.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757415568541,3.11161853,4352.6,4352.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757415570138,1.44520924,4352.6,4352.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757415573144,1.22045166,4353.0,4352.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757415573332,1.22210929,4352.7,4352.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757415573537,1.22210929,4352.7,4352.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415573830,0.2148,4352.8,4352.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757415574033,0.2148,4352.8,4352.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415574233,2.66731853,4352.8,4352.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415575942,2.87661853,4352.8,4352.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415576742,3.16041853,4352.8,4352.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415576937,4.38087019,4352.8,4352.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757415584653,4.38087019,4352.8,4352.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757415585349,4.38087019,4352.8,4352.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757415585552,0.4241,4352.2,4352.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757415585748,0.7074,4352.2,4352.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757415586052,1.18848974,4352.2,4352.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757415586242,1.18848974,4352.2,4352.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757415587653,0.90518974,4352.2,4352.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757415593555,1.18978974,4352.2,4352.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757415594956,1.18978974,4352.2,4352.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757415597160,0.90518974,4352.2,4352.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757415597858,1.18978974,4352.2,4352.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757415598058,0.90518974,4352.2,4352.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757415598455,0.2846,4352.1,4351.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757415598660,0.7001,4351.7,4351.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757415598862,4.86892551,4351.7,4351.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757415599062,1.18118974,4351.7,4351.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757415600453,1.18118974,4351.7,4351.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757415600454,0.2846,4351.6,4351.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757415600658,1.93050924,4351.1,4351.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757415600957,0.48108974,4351.1,4351.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757415601264,0.48108974,4351.1,4351.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757415601467,0.48108974,4351.1,4351.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757415602365,0.48108974,4351.1,4351.0,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757415602662,0.48108974,4351.1,4351.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757415603059,0.48108974,4351.1,4351.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757415603266,0.48108974,4351.1,4351.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757415604663,0.48108974,4351.1,4351.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757415604964,1.94934258,4352.1,4352.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415605164,3.17975182,4352.1,4352.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415605466,3.16751853,4352.1,4352.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415606163,4.40186111,4352.1,4352.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415606360,3.16751853,4352.1,4352.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757415608255,0.1266,4352.0,4351.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757415608462,0.5021,4351.7,4351.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415609868,0.715,4351.7,4351.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757415610564,0.715,4351.7,4351.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757415610770,0.715,4351.7,4351.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415615172,0.715,4351.7,4351.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757415615373,0.2995,4351.6,4351.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757415615664,0.715,4351.2,4351.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757415615871,0.715,4351.2,4351.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757415618271,0.7071,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415618573,0.7071,4350.9,4350.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757415619574,0.7071,4350.9,4350.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757415620274,0.7071,4350.9,4350.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415621269,0.7071,4350.9,4350.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415621476,0.3971,4350.6,4350.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757415621772,1.92920929,4350.6,4350.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757415621969,1.93750924,4350.6,4350.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757415622673,1.93750924,4350.6,4350.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757415622875,3.15961853,4350.6,4350.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757415623074,3.15961853,4350.6,4350.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757415623870,3.15961853,4350.6,4350.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757415624574,3.15961853,4350.6,4350.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757415625470,3.15961853,4350.6,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415626277,2.45251853,4350.6,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415627777,2.65081853,4350.6,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415627969,2.96081853,4350.6,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415629471,2.65081853,4350.6,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415629867,3.5178,4351.1,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415630078,1.22210929,4350.9,4350.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415630284,3.2078,4351.1,4351.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757415630480,3.2078,4351.1,4351.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757415630772,3.9149,4351.1,4351.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415631078,6.36741853,4351.1,4351.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415631278,6.36741853,4351.1,4350.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757415631474,2.05700924,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757415631668,3.27911853,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757415632468,3.27911853,4351.0,4350.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757415633079,3.27911853,4351.0,4350.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757415635583,3.27911853,4351.0,4350.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757415635882,0.7071,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415636075,3.15961853,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415636275,3.15961853,4350.6,4350.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757415636477,3.15961853,4350.6,4350.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415637675,1.62750924,4350.6,4350.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757415637877,1.42870924,4350.6,4350.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757415638374,1.73870924,4350.6,4350.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757415638979,0.545,4350.9,4350.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757415639184,1.97370924,4350.9,4350.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757415639389,1.42870924,4350.9,4350.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415639586,3.2078,4351.1,4350.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415639779,2.45251853,4351.0,4350.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757415640086,1.22210929,4351.0,4350.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415640288,1.23040924,4351.0,4350.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415640689,1.42870924,4351.0,4350.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415641981,1.73870924,4351.0,4350.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415643077,0.7071,4351.8,4351.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757415643383,0.5083,4351.8,4351.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757415644588,0.31,4352.1,4351.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757415644883,1.42870924,4352.1,4352.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757415645076,0.31,4352.4,4352.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757415645273,0.5083,4352.6,4352.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415645474,1.92920929,4352.6,4352.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415645677,3.15961853,4352.6,4352.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757415650190,3.15961853,4352.6,4352.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415650586,1.92920929,4352.6,4352.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415650889,3.15961853,4352.6,4352.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415652790,1.93750924,4352.6,4352.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415653092,3.15961853,4352.6,4352.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757415658404,0.4053,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415658591,0.6971,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415658898,0.6971,4351.7,4351.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757415659090,0.6971,4351.7,4351.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1757415659290,0.6971,4351.7,4351.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757415659491,3.4428,4352.2,4351.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757415659492,3.2078,4352.2,4351.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757415659695,3.6131,4352.2,4352.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757415659891,3.4161,4352.2,4352.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757415660198,0.6971,4352.2,4352.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757415661389,0.6971,4352.2,4352.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757415661587,0.6971,4352.2,4352.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757415661994,0.6971,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415661995,0.1255,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415662300,1.91920929,4351.7,4351.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757415662896,0.6971,4351.7,4351.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757415671198,0.6971,4351.7,4351.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757415671399,0.5308,4351.5,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415671606,1.62740929,4351.3,4351.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757415671809,1.62740929,4351.3,4351.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757415672002,1.92750924,4351.3,4351.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757415673804,1.92750924,4351.3,4351.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757415676406,3.14961853,4351.3,4351.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757415681409,3.14961853,4351.3,4351.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757415682606,1.92750924,4351.3,4351.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757415683109,3.14961853,4351.3,4351.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757415686215,0.2932,4351.8,4351.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757415686412,0.2932,4352.0,4351.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757415686713,0.507,4352.0,4351.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757415687109,0.7209,4352.0,4351.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757415687507,0.4187,4352.5,4352.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757415687715,0.7209,4352.2,4352.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415687911,1.94300929,4352.2,4352.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415688111,0.7209,4352.2,4352.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415690218,0.7209,4352.2,4351.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757415690413,0.7209,4351.9,4351.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757415690609,0.4277,4351.2,4351.1,0.82575181]
["bitfinex-derivatives","ETHF0:USTF0",1757415690814,0.7209,4351.2,4351.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757415691119,0.7209,4351.2,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415691816,0.2932,4351.1,4351.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757415692018,3.17341853,4351.1,4351.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757415692214,3.17341853,4351.1,4351.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757415692615,0.2138,4351.1,4351.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757415692923,0.507,4351.5,4351.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757415693124,2.95951853,4351.5,4351.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757415693725,3.17341853,4351.5,4351.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757415699430,3.29651853,4351.5,4351.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415700135,3.29651853,4351.5,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415700323,3.17341853,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415700729,0.7209,4351.4,4351.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757415701935,0.7209,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415702937,0.7209,4351.4,4351.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757415705139,0.7209,4351.4,4351.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757415705338,0.7209,4351.4,4351.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757415705637,0.7209,4351.4,4351.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757415707839,0.7209,4351.4,4351.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757415713847,0.7209,4351.4,4351.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757415718543,0.7209,4351.4,4351.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415719042,0.7209,4351.4,4351.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757415723736,0.7209,4351.4,4351.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757415723936,0.7209,4351.4,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415723937,0.4076,4351.1,4351.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757415724137,6.36021853,4351.1,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757415724440,0.6999,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415724645,0.4076,4350.4,4350.1,0.82575181]
["bitfinex-derivatives","ETHF0:USTF0",1757415724846,0.4076,4349.9,4349.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757415725140,1.22210929,4349.6,4349.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757415725344,1.92200929,4349.6,4349.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757415725544,3.15241853,4349.6,4349.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757415727041,3.15241853,4349.6,4349.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757415727349,1.23040924,4349.6,4349.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757415728642,3.5001,4349.9,4349.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757415728837,2.45251853,4349.8,4349.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757415729047,2.45251853,4349.8,4349.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415729248,1.23040924,4349.8,4349.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415729948,0.7216,4350.3,4350.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415730249,0.9339,4350.3,4350.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415730548,3.38641853,4350.3,4350.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415731948,3.38641853,4350.3,4349.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757415732145,1.62970929,4350.1,4350.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757415732343,1.92200929,4350.1,4350.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415732543,3.15241853,4350.1,4350.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415735050,0.6999,4349.7,4349.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757415737650,0.6999,4349.7,4349.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757415739047,0.6999,4349.7,4349.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757415739256,0.6999,4349.7,4349.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757415739652,0.6999,4349.7,4349.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757415739847,0.3051,4350.0,4349.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757415740050,0.5073,4350.4,4350.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757415740362,1.94920924,4350.4,4350.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415740558,0.7188,4350.4,4350.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415740858,0.7188,4350.4,4350.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415746960,0.7188,4350.4,4350.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757415747359,0.7188,4350.4,4350.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415749163,0.7188,4350.4,4350.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415750261,0.5073,4350.7,4350.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415754161,0.7188,4350.7,4350.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757415754363,0.3051,4350.6,4350.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757415754564,0.7188,4350.4,4350.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757415754761,1.94090929,4350.3,4350.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757415755262,3.17131853,4350.3,4350.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757415755659,3.17131853,4350.3,4350.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757415756166,3.17131853,4350.3,4350.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757415756363,3.17131853,4350.3,4350.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757415756563,1.23040924,4350.3,4350.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757415756867,0.5073,4350.8,4350.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415757068,1.73770924,4350.8,4350.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415757369,3.17131853,4350.8,4350.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415758970,3.17131853,4350.8,4350.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415759471,3.17131853,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415759767,3.17131853,4350.7,4350.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415759971,1.94090929,4350.7,4350.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415760164,0.7188,4350.7,4350.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415761772,0.7188,4350.7,4350.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415763180,0.7188,4350.7,4350.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757415763773,0.7188,4350.7,4350.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757415771178,0.7431,4350.2,4350.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757415771374,0.3185,4349.9,4349.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757415771579,0.7431,4349.9,4349.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757415771776,0.7431,4349.9,4349.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757415781684,0.7431,4349.9,4349.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757415781886,0.7431,4349.9,4349.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757415783388,0.2111,4349.9,4349.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757415784289,0.3185,4350.5,4350.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757415784481,1.22210929,4350.3,4350.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757415784681,1.22210929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415786982,1.75170929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415788191,1.43320929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415788688,1.22210929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415789988,1.75170929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415790188,1.96520929,4350.3,4350.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757415790380,1.96520929,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415790381,3.19561853,4350.3,4350.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757415793687,3.19561853,4350.3,4350.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757415796890,0.4294,4349.9,4349.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757415797091,0.7244,4349.9,4349.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757415797988,0.295,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415798193,1.95480924,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415798392,1.65980924,4349.8,4349.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757415798594,1.95480924,4349.7,4349.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757415798889,0.7244,4349.7,4349.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757415805991,0.1224,4350.5,4349.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757415806295,0.5518,4350.5,4350.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415806796,3.29931853,4350.5,4350.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757415806997,1.95480924,4350.3,4350.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415807396,3.17691853,4350.3,4350.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415809785,3.17691853,4350.3,4349.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757415809987,1.65150929,4350.1,4350.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415810191,1.94650929,4350.1,4350.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415810394,1.95480924,4350.1,4350.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415811796,3.17691853,4350.1,4350.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757415812095,3.17691853,4350.1,4350.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415812495,1.23040924,4350.1,4350.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757415812698,0.5111,4350.5,4350.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757415812898,0.5111,4350.5,4350.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415813297,0.2161,4350.5,4350.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415813492,0.295,4350.8,4350.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757415813699,2.45251853,4350.7,4350.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415813896,1.43820929,4350.7,4350.6,1.55185181]
["bitfinex-derivatives","ETHF0:USTF0",1757415814096,0.5111,4350.7,4350.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415815797,0.7244,4350.7,4350.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415817300,3.2078,4351.4,4350.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757415817603,3.9322,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415817899,6.38471853,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415818099,3.9322,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415821106,0.7244,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415822508,0.5111,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415822908,0.2161,4351.4,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415823703,0.295,4351.6,4351.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415823904,1.52540924,4351.6,4351.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757415824106,1.74150924,4351.6,4351.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757415824300,1.74150924,4351.6,4351.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757415824506,1.95480924,4351.6,4351.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757415825699,0.1244,4351.5,4351.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757415825904,0.295,4351.2,4351.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415826106,0.2161,4351.1,4351.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757415826307,1.22210929,4351.3,4351.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757415826505,2.65581853,4351.3,4351.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757415826707,0.3002,4351.6,4351.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757415827012,1.72560929,4351.6,4351.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415827305,2.65581853,4351.6,4351.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415827716,2.95601853,4351.6,4351.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415829914,3.16881853,4351.6,4351.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415830611,3.16881853,4351.6,4351.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757415831308,3.16881853,4351.6,4351.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757415831514,0.7163,4351.4,4351.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757415831820,1.93840929,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415832016,0.7163,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415833211,0.7163,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415833419,3.16881853,4351.3,4351.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757415833610,1.93840929,4351.3,4351.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757415833814,1.94670924,4351.3,4351.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757415835722,0.2033,4351.3,4351.2,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757415836024,0.7163,4351.9,4351.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415836326,1.94670924,4351.9,4351.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415836521,0.7163,4351.9,4351.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415843533,0.5035,4351.9,4351.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415844628,0.3002,4352.1,4352.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757415844834,2.65581853,4352.1,4352.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415845134,2.95601853,4352.1,4352.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415847833,0.5035,4352.1,4352.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757415848135,0.3574,4352.5,4352.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757415848136,0.7163,4352.5,4352.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757415848336,0.7163,4352.5,4352.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415848536,3.16881853,4352.5,4352.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415851634,1.94670924,4352.5,4352.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415852437,0.7163,4352.5,4352.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415852643,0.4161,4352.9,4352.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757415852845,0.4161,4352.9,4352.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415853340,0.7163,4352.9,4352.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757415855639,0.7163,4352.9,4352.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757415858635,0.3099,4353.2,4352.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757415858838,1.44290924,4353.4,4353.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415859039,0.5224,4353.4,4353.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415860739,3.2078,4353.7,4353.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415861043,0.3099,4353.7,4353.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415861342,0.5224,4353.7,4353.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415862044,0.7342,4353.7,4353.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415864640,0.3099,4354.0,4353.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757415864844,0.5224,4354.0,4353.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415865242,0.5224,4354.0,4353.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415865442,0.2125,4354.0,4353.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415865840,0.3099,4354.2,4354.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415866041,0.5224,4354.2,4354.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415867150,0.7342,4354.2,4354.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415869841,0.2125,4354.2,4354.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415870053,0.3099,4354.4,4354.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757415870246,1.22210929,4354.5,4354.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757415870448,1.43460929,4354.5,4354.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415870650,0.5224,4354.5,4354.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415871346,0.3099,4354.8,4354.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415871542,0.2125,4354.7,4354.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415871752,0.2125,4354.7,4354.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415872950,0.3099,4354.9,4354.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415873153,0.5224,4354.9,4354.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415874754,3.5177,4355.2,4354.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757415874958,2.97491853,4355.1,4355.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757415875151,3.18671853,4355.1,4355.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757415875351,0.7342,4355.1,4355.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757415876147,0.5224,4355.1,4355.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757415876543,0.2125,4355.1,4355.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757415876757,0.7342,4355.8,4355.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757415877054,1.96460924,4355.8,4355.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757415877248,3.18671853,4355.8,4355.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757415878255,3.18671853,4355.8,4355.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415881662,3.18671853,4355.8,4355.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415883053,1.96460924,4355.8,4355.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415883856,0.7342,4355.8,4355.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415885254,0.1192,4356.5,4355.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757415885457,1.74450929,4356.1,4356.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757415885660,1.74450929,4356.1,4356.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415885857,2.97491853,4356.1,4356.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415886161,3.18671853,4356.1,4356.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757415886758,0.2125,4356.1,4356.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757415886962,0.311,4356.4,4356.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757415887163,2.96761853,4356.3,4356.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757415887463,2.96761853,4356.3,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415888161,0.7104,4356.3,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415890252,0.5151,4356.3,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415890455,0.2041,4356.3,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415891057,0.5151,4356.3,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415892067,0.311,4356.5,4356.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415892263,1.22210929,4356.4,4356.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757415892468,0.311,4356.5,4356.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757415892667,0.5151,4356.5,4356.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757415892863,0.311,4356.8,4356.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757415893069,1.22210929,4356.6,4356.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757415893266,1.73720929,4356.6,4356.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757415893466,0.5151,4356.6,4356.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757415893963,0.7104,4356.6,4356.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757415895660,0.7104,4356.6,4356.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757415895866,0.7104,4356.6,4356.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757415896873,1.93250929,4356.6,4356.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757415897275,1.93250929,4356.6,4356.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757415897971,1.93250929,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415898167,0.7104,4356.3,4356.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757415898369,1.93250929,4356.3,4356.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415898568,0.7104,4356.3,4356.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415899275,0.7104,4356.3,4356.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757415899575,3.16291853,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415899764,3.16291853,4356.3,4356.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415900578,7.08147853,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415900770,0.3994,4355.3,4355.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757415900975,1.93250929,4355.3,4355.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757415901273,0.7104,4355.3,4355.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757415901571,0.7104,4355.3,4355.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415904484,0.7104,4355.3,4355.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757415904682,0.7104,4355.3,4355.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415905884,0.5151,4355.3,4355.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757415906078,3.2078,4356.4,4355.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757415906079,0.311,4356.2,4355.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757415906282,0.5151,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415906482,0.7104,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415906984,1.94422987,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415908387,0.7104,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415909693,0.7104,4356.2,4356.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757415915897,0.7104,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415916196,1.23382987,4356.3,4356.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757415916396,2.45251853,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415916600,1.22210929,4356.2,4356.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757415916797,1.23382987,4356.7,4356.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757415917094,1.22210929,4356.3,4356.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757415917295,2.45251853,4356.3,4356.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757415917697,2.96461853,4356.3,4356.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757415917996,3.17731853,4356.3,4356.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757415918198,0.7248,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415918392,3.17731853,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415918591,0.7248,4356.2,4356.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757415918992,0.7248,4356.2,4356.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757415919589,0.7248,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415920001,0.7248,4356.2,4356.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757415921395,0.7248,4356.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415921588,3.17731853,4356.1,4355.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757415921796,0.423,4355.7,4355.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757415921994,0.7248,4355.7,4355.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757415923497,0.7248,4355.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415923697,0.7248,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757415924698,0.7248,4355.7,4355.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757415925804,0.7248,4355.7,4355.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757415925998,0.3018,4355.9,4355.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757415926296,2.45251853,4355.7,4355.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757415926498,2.66281853,4355.7,4355.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757415926703,0.5121,4355.7,4355.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757415927805,0.5121,4355.7,4355.6,1.25750979]
["bitfinex-derivatives","ETHF0:USTF0",1757415929605,1.58512987,4356.5,4355.6,1.25750979]
["bitfinex-derivatives","ETHF0:USTF0",1757415929606,0.7248,4356.4,4356.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757415929899,2.18477924,4356.4,4356.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757415930103,0.7248,4356.4,4356.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757415930700,0.7248,4356.4,4356.3,0.82065926]
["bitfinex-derivatives","ETHF0:USTF0",1757415930902,0.7248,4356.4,4356.3,1.02465926]
["bitfinex-derivatives","ETHF0:USTF0",1757415931799,0.7248,4356.4,4356.3,0.82065926]
["bitfinex-derivatives","ETHF0:USTF0",1757415932098,0.7248,4356.4,4356.3,0.51255926]
["bitfinex-derivatives","ETHF0:USTF0",1757415932298,0.7248,4356.4,4356.3,0.31685926]
["bitfinex-derivatives","ETHF0:USTF0",1757415933803,0.7248,4356.4,4356.3,0.62495926]
["bitfinex-derivatives","ETHF0:USTF0",1757415934002,0.7248,4356.4,4356.3,0.31685926]
["bitfinex-derivatives","ETHF0:USTF0",1757415935398,0.1183,4356.0,4355.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757415935600,3.29561853,4356.0,4355.9,4.2615583]
["bitfinex-derivatives","ETHF0:USTF0",1757415936213,3.29561853,4356.0,4355.9,3.5247583]
["bitfinex-derivatives","ETHF0:USTF0",1757415937801,3.29561853,4356.0,4355.9,0.3169583]
["bitfinex-derivatives","ETHF0:USTF0",1757415938807,3.29561853,4356.0,4355.9,0.31697831]
["bitfinex-derivatives","ETHF0:USTF0",1757415942510,4.5294484,4356.0,4355.9,0.31697831]
["bitfinex-derivatives","ETHF0:USTF0",1757415944012,3.29561853,4356.0,4355.9,0.31697831]
["bitfinex-derivatives","ETHF0:USTF0",1757415945509,3.29561853,4356.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415945510,0.423,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415945709,0.7248,4354.8,4354.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757415946011,1.94690929,4354.8,4354.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757415949215,1.94690929,4354.8,4354.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757415952115,1.94690929,4354.8,4354.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757415952421,1.94690929,4354.8,4354.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757415952821,0.7248,4354.8,4354.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757415953016,1.94690929,4354.8,4354.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757415954621,1.94690929,4354.8,4354.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757415957822,1.94690929,4354.8,4354.7,4.24109072]
["bitfinex-derivatives","ETHF0:USTF0",1757415960539,1.22210929,4354.8,4354.7,4.24109072]
["bitfinex-derivatives","ETHF0:USTF0",1757415961236,3.4109,4355.3,4355.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415961643,4.63300929,4355.3,4355.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415962538,4.95570929,4355.3,4355.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415963138,5.16400929,4355.3,4355.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415963335,0.2031,4354.9,4354.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757415963537,1.95620929,4354.9,4354.8,0.84237623]
["bitfinex-derivatives","ETHF0:USTF0",1757415963741,0.7341,4354.9,4354.8,0.84237623]
["bitfinex-derivatives","ETHF0:USTF0",1757415964443,0.7341,4354.9,4354.8,0.52347623]
["bitfinex-derivatives","ETHF0:USTF0",1757415964738,0.7341,4354.9,4354.8,0.31577623]
["bitfinex-derivatives","ETHF0:USTF0",1757415966241,0.7341,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415966445,1.95620929,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757415967946,1.95620929,4354.8,4354.7,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757415968241,1.95620929,4354.8,4354.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757415969340,1.95620929,4354.8,4354.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757415969547,0.7341,4354.1,4354.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757415969848,0.7341,4354.1,4354.0,1.04453587]
["bitfinex-derivatives","ETHF0:USTF0",1757415970032,1.95620929,4354.1,4354.0,1.04453587]
["bitfinex-derivatives","ETHF0:USTF0",1757415971435,5.16400929,4354.1,4354.0,0.31493587]
["bitfinex-derivatives","ETHF0:USTF0",1757415971741,0.5258,4353.6,4353.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757415971931,0.5258,4353.6,4353.5,0.85070216]
["bitfinex-derivatives","ETHF0:USTF0",1757415972130,0.5258,4353.6,4353.5,1.16960216]
["bitfinex-derivatives","ETHF0:USTF0",1757415974038,0.3227,4353.9,4353.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757415974233,0.5258,4353.9,4353.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415974639,0.7341,4353.9,4353.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757415975935,0.3227,4353.8,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757415976139,1.63350929,4353.8,4353.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757415976340,1.63350929,4353.8,4353.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757415976645,1.94810929,4353.8,4353.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757415977341,1.94810929,4353.8,4353.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757415982848,0.726,4353.8,4353.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757415983049,1.94810929,4353.8,4353.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757415986454,3.4045,4354.6,4354.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757415986644,0.5113,4354.6,4354.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415986851,1.73340929,4354.6,4354.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415991256,0.1967,4354.6,4354.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415991456,0.3146,4354.9,4354.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415991651,1.73340929,4354.8,4354.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757415992060,1.73340929,4354.8,4354.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757415993457,0.1967,4354.8,4354.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757415993660,0.1967,4355.1,4355.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415993956,0.5113,4355.3,4355.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757415994347,0.7227,4355.3,4355.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757415995147,0.7227,4355.3,4355.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757415995759,0.5113,4355.3,4355.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757415995954,0.5113,4355.6,4355.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757415996157,0.5113,4355.6,4355.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415996361,1.94480929,4355.6,4355.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757415998159,1.94480929,4355.6,4355.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416002061,0.7227,4355.6,4355.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416002264,0.7227,4355.6,4355.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757416002861,0.7227,4355.6,4355.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416003166,0.5113,4355.8,4355.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757416003353,1.94480929,4355.8,4355.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416004765,1.94480929,4355.8,4355.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757416005862,1.94480929,4355.8,4355.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416006165,0.4081,4356.5,4356.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757416006359,0.4081,4356.5,4356.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416006560,1.63020929,4356.5,4356.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416006857,0.7267,4356.5,4356.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416007465,0.5153,4356.5,4356.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416007663,0.1967,4356.5,4356.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757416007858,0.3186,4356.9,4356.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757416008058,1.95060929,4356.8,4356.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757416009163,1.74150929,4356.8,4356.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757416010167,3.2078,4357.0,4356.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757416010475,0.5194,4356.9,4356.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757416011863,0.2008,4356.9,4356.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757416012670,0.5194,4356.9,4356.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757416020074,0.5194,4356.9,4356.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757416020075,0.3186,4356.8,4356.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757416020270,0.4099,4356.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416020478,0.5194,4355.7,4355.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757416022076,0.7285,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416022272,0.7285,4355.3,4355.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757416022579,0.7285,4355.3,4355.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757416023177,0.7285,4355.3,4355.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757416025479,0.7285,4355.3,4355.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757416026086,0.7285,4355.3,4355.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757416027277,0.3186,4355.5,4355.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757416027483,0.3186,4355.5,4355.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757416028582,0.6477,4355.5,4355.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757416028778,0.8568,4355.5,4355.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757416029286,0.8568,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416029489,0.2008,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416029681,0.5194,4355.3,4355.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757416030284,0.5194,4355.3,4355.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757416032080,0.3186,4355.3,4355.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757416033589,0.5194,4355.3,4355.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1757416035186,0.7285,4355.3,4355.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757416035387,0.1283,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416035693,0.7285,4354.6,4354.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757416036092,0.1283,4355.0,4354.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757416036385,0.5382,4355.0,4354.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757416036692,0.2008,4355.0,4354.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757416037385,3.631,4355.8,4355.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757416037592,3.631,4355.8,4355.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416038187,0.3005,4356.0,4355.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416038391,0.3005,4356.4,4355.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416038587,0.7237,4356.4,4356.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757416038783,0.7237,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416039193,0.7237,4356.4,4355.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757416039492,0.3005,4356.3,4355.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416040892,0.7237,4355.7,4355.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416041590,0.2074,4355.7,4355.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416042496,3.3361,4356.5,4355.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416042797,0.3005,4356.4,4355.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416043593,0.2074,4355.8,4355.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416044294,3.3361,4356.5,4355.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416044295,0.3005,4356.4,4355.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416044498,0.3005,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416044499,0.5079,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416045291,0.2074,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416045492,0.5079,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416047602,0.7237,4356.4,4356.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416050496,1.53528291,4356.9,4356.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757416050701,0.5079,4356.9,4356.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416051303,1.00033106,4356.9,4356.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416051805,0.69983106,4356.9,4356.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416052400,0.5414,4357.5,4357.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757416052595,0.5414,4357.5,4356.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757416052801,0.3256,4357.0,4356.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757416053104,0.6261,4357.0,4356.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757416053707,0.4187,4357.0,4356.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757416057913,0.6261,4357.0,4356.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757416059818,0.3005,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416060009,0.7237,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416060419,0.4232,4356.2,4356.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757416060614,0.7237,4356.2,4356.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757416060806,0.2237,4356.2,4356.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757416061009,0.1182,4357.0,4356.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757416061205,0.2074,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416071731,0.7012,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416072226,0.4052,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416072730,0.7012,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416074430,0.4052,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416074932,0.7012,4356.3,4356.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757416075433,3.2078,4357.1,4356.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757416075629,3.8971,4357.1,4357.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416075932,4.38772566,4357.1,4357.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416076335,1.17992566,4357.1,4357.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416076731,1.17992566,4357.1,4357.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416077228,1.17992566,4357.1,4357.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416077429,0.88392566,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416078031,1.17992566,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416079830,0.296,4357.0,4356.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416080031,1.17992566,4356.9,4356.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416080539,1.17992566,4356.9,4356.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416081035,1.17992566,4356.9,4356.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416081238,0.6893,4356.6,4356.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416081432,0.88392566,4356.6,4356.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416083038,0.68612566,4356.6,4356.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416083236,0.49062566,4356.6,4356.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416083431,3.6011,4357.1,4357.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757416083637,1.19362891,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416083938,0.89762891,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416085726,0.50432891,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416086337,0.69982891,4357.1,4357.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416086538,1.19362891,4357.1,4357.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416086737,0.296,4356.9,4356.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416087037,0.1173,4357.0,4356.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757416087038,0.6893,4356.6,4356.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757416087239,1.19362891,4356.6,4356.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757416087440,1.19362891,4356.6,4356.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757416087639,4.40142891,4356.6,4356.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757416087943,0.6893,4356.2,4356.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416088133,1.19362891,4356.2,4356.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757416088333,1.19362891,4356.2,4356.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416088535,1.19362891,4356.2,4356.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757416092244,1.19362891,4356.2,4356.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757416092544,0.3933,4355.9,4355.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757416092737,0.6893,4355.9,4355.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757416092937,1.19362891,4355.9,4355.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757416093145,1.19362891,4355.9,4355.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757416093546,1.19362891,4355.9,4355.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757416093746,1.19362891,4355.9,4355.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757416094544,0.69982891,4355.9,4355.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757416094846,0.50432891,4355.9,4355.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757416095047,0.50432891,4356.1,4355.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757416095348,0.50432891,4356.0,4355.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757416095541,0.50432891,4356.0,4355.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757416095746,0.50432891,4356.3,4355.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757416096045,5.13188291,4356.6,4356.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757416096246,5.63625023,4356.6,4356.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416096950,5.63625023,4356.6,4356.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416097144,0.7369,4356.2,4356.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416097342,1.24126732,4356.2,4356.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416098049,1.24126732,4356.2,4356.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757416098249,1.24126732,4356.2,4356.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416098550,1.24126732,4356.2,4355.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416098747,0.2129,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416099143,0.4265,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416099351,0.3104,4355.6,4355.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416099647,0.7369,4355.4,4355.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757416099951,0.93076917,4355.4,4355.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757416100144,0.93076917,4355.4,4355.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416100341,0.4265,4355.4,4355.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416100745,0.2129,4355.4,4355.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416101145,3.2078,4356.1,4356.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757416101352,0.7369,4355.7,4355.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757416101649,1.24101084,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416102451,0.93061084,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416102652,0.71701084,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416104749,0.93061084,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416105052,1.24101084,4355.7,4355.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416105649,0.7369,4355.5,4355.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416105846,1.24101084,4355.5,4355.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416106355,1.35921084,4355.5,4355.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416106554,0.8551,4355.5,4355.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416106953,0.3104,4355.4,4355.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416107147,0.7369,4355.2,4355.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416107551,0.3104,4355.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416107750,0.7369,4354.8,4354.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757416108048,0.7369,4354.8,4354.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757416108245,0.7369,4354.8,4354.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416108647,0.4265,4354.8,4354.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416110253,0.2129,4354.8,4354.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416111155,0.3104,4355.1,4354.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757416111355,0.7369,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416111548,1.24021464,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416114957,0.4265,4355.1,4355.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416115152,0.4265,4355.1,4354.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757416115153,0.7369,4354.6,4354.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757416117257,0.3951,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416117564,0.7369,4354.3,4354.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416117862,0.7369,4353.8,4353.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416118461,0.4265,4353.8,4353.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416119257,0.2129,4353.8,4353.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416125871,0.3104,4354.1,4353.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757416126074,0.2129,4354.1,4354.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416126272,0.4265,4354.1,4354.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416126770,0.7191,4354.1,4354.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757416126971,0.7191,4354.1,4354.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757416127969,4.4265,4354.1,4353.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757416128268,0.6918,4353.2,4353.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757416128470,0.2033,4353.2,4353.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757416128674,0.2033,4353.2,4353.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416129375,0.6918,4353.6,4353.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757416130770,0.6918,4353.6,4353.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416132682,0.6918,4353.6,4353.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757416133278,0.3992,4353.6,4353.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757416137590,0.2033,4354.2,4354.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757416137790,0.2033,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416137791,0.70649367,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416139483,0.50319367,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416141191,0.70649367,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416142991,0.50319367,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416147094,0.4959,4355.1,4355.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757416149089,0.6918,4355.1,4355.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416150385,0.2033,4354.5,4354.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757416150593,0.8207,4354.5,4354.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757416150993,0.8207,4354.5,4354.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757416151193,3.607,4354.2,4354.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757416151398,3.8996,4354.2,4354.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757416155296,3.8996,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416155497,3.8996,4354.2,4353.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757416158397,3.8996,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416158698,0.4959,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416158897,0.70564067,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416159095,1.00784067,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416162105,1.20264067,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416164502,1.20264067,4354.2,4354.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757416165906,1.20264067,4354.2,4354.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757416166402,1.20264067,4354.2,4354.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757416170313,1.20264067,4354.2,4354.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757416170514,0.3022,4354.1,4353.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757416170812,0.6937,4353.9,4353.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757416171013,0.6937,4353.9,4353.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757416172205,0.6937,4353.9,4353.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757416172614,0.6937,4353.9,4353.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757416172810,0.6937,4353.9,4353.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757416173013,0.3022,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416173313,0.6937,4353.2,4353.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416174817,0.4989,4353.2,4353.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416176319,0.6937,4353.2,4353.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416176516,0.3022,4353.1,4352.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757416176816,0.6937,4353.1,4353.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757416177018,0.2574,4353.1,4353.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757416177215,0.2574,4353.1,4353.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757416180224,0.76020553,4353.1,4353.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757416180523,0.50280553,4353.1,4353.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757416180722,0.1967,4353.6,4353.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757416180922,0.69954659,4353.6,4353.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757416182014,3.3367,4354.5,4354.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757416182015,0.6831,4354.5,4354.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757416182223,0.89424111,4354.5,4354.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416182622,1.18584111,4354.5,4354.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416183027,1.18584111,4354.5,4354.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757416183323,0.3915,4354.1,4354.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757416184520,0.3915,4354.1,4353.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757416184521,0.8942104,4354.1,4353.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757416184824,0.6838,4353.7,4353.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757416187432,0.89427095,4353.7,4353.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757416187624,0.2923,4354.4,4353.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416187826,0.91051969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416190434,1.20281969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416191037,0.91051969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416192137,1.20281969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416195440,0.91051969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416197540,1.20281969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416197937,0.91051969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416199141,0.70011969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416199441,0.50271969,4354.3,4354.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416200944,0.7001,4355.3,4355.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416201141,1.20275018,4355.3,4355.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416202045,1.20275018,4355.3,4354.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416202338,0.7001,4354.7,4354.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416202540,1.20256752,4354.7,4354.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416205446,0.91026752,4354.7,4354.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416206546,1.20256752,4354.7,4354.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416209449,1.20256752,4354.7,4354.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757416209450,0.4078,4354.1,4354.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757416210548,0.91053833,4354.1,4354.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757416210750,1.20283833,4354.1,4354.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757416211448,1.20283833,4354.1,4354.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757416212346,1.20283833,4354.1,4354.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416212651,1.20283833,4354.1,4353.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416212844,0.4078,4353.7,4353.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416213045,0.4078,4353.7,4353.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416213352,0.91053833,4353.7,4353.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416213549,0.70013833,4353.7,4353.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416215246,0.50273833,4353.7,4353.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416215442,0.50273833,4354.4,4353.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416215646,0.70013833,4354.4,4354.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757416215847,0.91053833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416216152,1.20283833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416219050,0.91053833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416219256,0.50273833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416219748,0.90583833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416221259,1.19843833,4354.4,4354.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757416222964,1.19843833,4354.4,4354.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757416228159,1.19843833,4354.4,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416230865,1.19843833,4354.4,4354.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757416234657,1.19843833,4354.4,4354.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757416235057,1.19843833,4354.4,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416236166,2.43322124,4354.4,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416237560,1.19843833,4354.4,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757416237761,1.19843833,4354.4,4354.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757416237961,1.19843833,4354.4,4354.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757416238362,0.50273833,4354.4,4354.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757416238865,0.50345329,4354.4,4354.3,4.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757416239062,0.52,4355.5,4355.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757416239363,0.315,4355.9,4355.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757416239569,0.7181,4355.9,4355.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757416241369,3.2078,4356.1,4355.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757416241568,3.4128,4356.1,4356.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757416241863,0.0651,4356.5,4356.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757416241864,3.2078,4356.6,4356.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757416242068,3.4128,4356.6,4356.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757416242368,3.9259,4356.6,4356.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757416246773,3.9259,4356.6,4356.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757416246969,3.2078,4356.6,4356.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757416247175,0.3008,4357.0,4356.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757416247373,0.5032,4357.0,4356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757416247573,0.5032,4357.0,4356.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416247873,0.7054,4357.0,4356.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416248969,0.8251,4357.0,4356.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416249376,0.8251,4357.0,4356.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757416250272,0.7054,4356.5,4356.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416252578,0.7054,4356.5,4355.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757416252579,0.3008,4356.4,4355.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757416252882,0.7054,4355.8,4355.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416254178,0.7054,4355.8,4355.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416257583,3.6124,4356.2,4356.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757416257779,3.6124,4356.2,4356.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416258171,3.9132,4356.2,4356.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416258580,3.9132,4356.2,4355.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416258781,3.9132,4356.2,4355.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416261380,0.1197,4356.5,4354.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416261381,0.7054,4355.3,4354.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416261580,0.7054,4354.7,4354.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416261876,0.2024,4354.2,4354.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416262089,0.7054,4354.2,4354.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416262282,3.2078,4355.1,4354.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416262483,0.1872,4354.3,4354.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416262685,0.3744,4354.3,4354.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757416263180,0.3744,4354.3,4354.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757416264286,3.2078,4354.6,4354.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757416264584,3.5822,4354.6,4354.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757416265279,3.6987,4354.6,4354.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416265586,0.4909,4354.2,4354.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757416265782,0.1165,4353.6,4353.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757416265983,0.3744,4353.6,4353.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757416266383,0.3744,4353.6,4353.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757416266583,0.3744,4353.6,4353.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757416267685,0.3744,4353.6,4353.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757416268180,0.3744,4353.6,4353.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757416271287,0.1872,4353.6,4353.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757416271687,3.2078,4354.6,4353.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757416271688,0.1872,4354.1,4354.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757416272091,0.3744,4354.1,4354.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757416275191,0.4909,4354.1,4354.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757416275380,0.3744,4354.1,4354.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757416275892,0.3744,4354.1,4354.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757416278485,3.2078,4354.6,4354.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757416278691,4.19035332,4354.6,4354.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757416279993,4.19035332,4354.6,4354.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416281990,4.19035332,4354.6,4354.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416282192,4.19035332,4354.6,4354.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757416282984,4.07405332,4354.6,4354.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757416284094,4.07405332,4354.6,4354.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757416284690,4.19035332,4354.6,4354.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416285689,4.19035332,4354.6,4354.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757416286399,4.19182531,4354.6,4354.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757416287497,4.07552531,4354.6,4354.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757416287696,3.70442531,4354.6,4354.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757416289292,4.11276623,4357.3,4355.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757416289293,0.2958,4355.5,4355.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757416289596,0.8375,4355.5,4355.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757416290288,0.7168,4355.5,4355.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416290694,0.8375,4355.5,4355.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416293197,0.5041,4355.5,4355.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416293397,0.2958,4355.8,4355.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416293599,0.5041,4355.6,4355.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416294100,0.8375,4356.0,4355.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416297102,0.8375,4356.0,4355.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757416298206,0.8375,4356.0,4355.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416298397,0.5041,4355.2,4355.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416298802,0.7168,4355.2,4355.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416300306,0.421,4354.7,4354.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416300512,0.7168,4354.7,4354.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416300710,3.2078,4355.2,4354.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416301111,3.6288,4355.2,4355.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416301410,4.1233409,4355.2,4355.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416302909,4.3876409,4355.2,4355.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416303406,0.9155409,4355.2,4355.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416304814,1.1800409,4355.2,4355.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416305315,4.3878409,4355.2,4354.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757416305511,0.421,4354.2,4354.1,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757416305707,0.6855,4354.2,4354.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757416306414,0.421,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416307913,0.2083,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416308316,0.4139,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416310614,0.6776,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416311418,0.4139,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416312014,0.6776,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416312617,0.4139,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416313413,0.2083,4354.2,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416313815,3.2078,4354.4,4354.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757416313816,3.2078,4354.4,4354.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416314016,3.4072,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416314221,3.90221975,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416314417,4.10781975,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416316422,4.37151975,4354.9,4354.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416316625,4.37151975,4354.9,4354.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416317118,4.37151975,4354.9,4354.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416317927,4.10781975,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416318227,4.37151975,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416321424,4.37180314,4354.9,4354.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416322626,0.49530314,4354.9,4354.8,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416322924,1.23478291,4355.9,4355.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757416323125,1.99383274,4355.9,4355.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416323320,1.99383274,4355.9,4355.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757416323321,0.90034983,4355.8,4355.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757416323631,1.16404983,4355.8,4355.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416324930,1.16404983,4355.8,4355.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416325126,2.39883274,4355.8,4355.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416325327,2.13513274,4355.8,4355.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757416325527,0.6687,4355.6,4355.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757416325733,1.16404983,4355.6,4355.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757416326232,1.16404983,4355.6,4355.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416327627,1.16404983,4355.6,4355.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757416327832,0.1994,4355.1,4355.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757416328032,0.90034983,4355.1,4355.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757416328426,0.69474983,4355.1,4355.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757416329528,1.16404983,4355.1,4354.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757416329742,0.6687,4354.7,4354.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416329938,1.16404983,4354.7,4354.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416331044,0.90034983,4354.7,4354.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416333238,0.49534983,4354.7,4354.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757416333536,0.90111325,4355.1,4355.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757416333738,0.90111325,4355.1,4355.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757416333939,1.16481325,4355.1,4355.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416335640,0.6687,4354.6,4354.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416335840,1.16481325,4354.6,4354.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757416336136,1.16481325,4354.6,4354.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757416336742,0.90111325,4354.6,4354.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757416338546,1.16521325,4354.6,4354.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757416338844,0.6708,4354.1,4354.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757416339034,0.90281325,4354.1,4354.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757416339239,0.90281325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416339439,0.69391325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416339846,0.49611325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416341845,0.69391325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416342045,0.90281325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416342447,0.69391325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416343650,0.90281325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416349560,0.49611325,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416349757,3.2078,4354.3,4354.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757416349957,0.49587135,4354.2,4354.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757416354469,0.1978,4354.6,4354.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757416354665,0.69383975,4354.6,4354.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757416354866,0.90273975,4354.6,4354.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757416358274,1.16683975,4354.6,4354.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757416360975,1.16683975,4354.6,4354.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757416361275,0.6708,4354.1,4354.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757416361474,1.16683975,4354.1,4354.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757416361675,1.16683975,4354.1,4354.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757416362276,0.90273975,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416363580,0.69383975,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416364077,0.49603975,4354.1,4354.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757416364277,0.49603975,4354.2,4354.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757416364977,0.49603975,4354.2,4354.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757416368185,0.70723975,4354.2,4354.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757416370082,1.17473975,4354.2,4353.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757416370288,3.8865,4353.7,4353.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757416370583,4.38253975,4353.7,4353.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757416372176,4.38253975,4353.7,4353.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757416372377,0.2112,4353.2,4353.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757416372582,0.70723975,4353.2,4353.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757416373789,0.49603975,4353.2,4353.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757416374190,0.6787,4353.6,4353.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757416374494,1.17507942,4353.6,4353.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757416375894,1.17507942,4353.6,4353.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416376089,0.91097942,4353.6,4353.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416381200,1.17507942,4353.6,4353.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416381798,0.91097942,4353.6,4353.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416385010,0.49637942,4353.6,4353.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416387610,3.6224,4354.6,4354.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757416387912,4.1184981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416388413,4.3825981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416388806,3.7038981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416390613,3.9150981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416391402,4.1184981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416391715,4.3825981,4354.6,4354.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757416392213,4.1184981,4354.6,4354.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757416392408,4.3825981,4354.6,4354.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757416393103,4.3825981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416393308,4.1184981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416398510,4.3825981,4354.6,4354.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757416401421,4.3825981,4354.6,4354.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757416403616,4.3825981,4354.6,4354.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757416403819,0.4091,4354.2,4353.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757416404020,0.6732,4353.7,4353.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757416404420,0.6732,4353.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416404421,1.16922739,4353.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416404617,0.6732,4353.5,4353.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757416404820,1.16922739,4353.5,4353.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757416406321,0.6732,4353.5,4353.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757416406515,1.16933026,4353.5,4353.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757416407219,1.16933026,4353.5,4353.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757416407415,0.90523026,4353.5,4353.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416415724,1.16933026,4353.5,4353.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416415925,0.90523026,4353.5,4353.2,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757416416229,0.6732,4353.3,4353.2,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757416416425,1.16933026,4353.3,4353.2,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757416417325,1.16951246,4353.3,4353.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757416417530,0.6732,4353.3,4353.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757416419125,0.4091,4353.3,4353.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757416423232,0.1962,4353.3,4353.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757416423429,3.404,4353.9,4353.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757416423623,4.11320824,4353.9,4353.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416424536,3.90030824,4353.9,4353.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416424737,4.11320824,4353.9,4353.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416428341,4.37740824,4353.9,4353.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757416428634,4.37740824,4353.9,4353.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757416428834,4.37740824,4353.9,4353.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757416429341,4.37740824,4353.9,4353.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416429541,0.6745,4353.7,4353.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416429841,1.17080824,4353.7,4353.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416430240,1.17080824,4353.7,4353.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757416437750,1.17080824,4353.7,4353.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416438451,1.17080824,4353.7,4353.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757416440153,1.1718616,4353.7,4353.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757416440960,0.9076616,4353.7,4353.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416441756,0.4973616,4353.7,4353.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416442149,0.4973616,4353.7,4353.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416442353,3.2078,4354.7,4354.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416442557,3.4055,4354.7,4354.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416443149,3.2078,4354.7,4354.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416447166,3.4055,4354.7,4354.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416447661,3.8823,4354.7,4354.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757416447956,3.8823,4354.7,4354.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416448158,3.8823,4354.7,4354.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416454264,0.49366738,4354.6,4354.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757416454562,0.2642,4354.1,4354.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757416454757,0.6745,4354.1,4354.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757416454967,0.1745,4354.1,4354.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757416455169,3.2078,4354.7,4354.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757416455364,0.49368324,4354.6,4354.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757416466268,4.72332324,4354.6,4354.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416466571,6.36972047,4354.5,4354.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416466772,3.2078,4354.2,4354.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416466971,3.70148324,4354.2,4354.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416481480,4.93981189,4354.2,4354.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757416481676,0.49368324,4354.1,4354.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757416481877,0.49368324,4354.1,4353.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416482082,0.49368324,4354.1,4353.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416482383,3.2078,4353.7,4353.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416482580,3.70148324,4353.7,4353.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416484388,3.70148324,4353.7,4353.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757416488783,3.70148324,4353.7,4353.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757416490185,0.49368324,4353.7,4353.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757416490386,3.70148324,4353.7,4353.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757416490681,3.70187974,4353.7,4353.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757416495188,3.70187974,4353.7,4353.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416500793,3.70187974,4353.7,4353.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757416503790,3.70187974,4353.7,4353.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757416514907,3.70187974,4353.7,4353.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757416521009,3.70187974,4353.7,4353.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757416521211,0.49407974,4353.6,4353.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757416521410,0.72377975,4353.6,4353.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757416521710,0.49407974,4353.5,4353.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757416521910,3.2078,4353.1,4353.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757416522099,3.70187974,4353.1,4353.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757416525816,4.94241462,4353.1,4352.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757416526018,3.2078,4352.6,4352.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757416526308,3.70249531,4352.6,4352.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757416526515,3.70249531,4352.6,4352.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757416535612,3.70249531,4352.6,4352.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757416537722,3.2078,4352.6,4352.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757416539525,3.2078,4352.6,4352.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757416539725,3.2078,4353.1,4353.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757416540026,3.2078,4353.7,4353.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757416540325,3.70185539,4353.7,4353.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757416542225,3.70185539,4353.7,4353.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757416545029,3.70185539,4353.7,4353.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757416545530,3.70185539,4353.7,4353.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757416545828,0.49405539,4353.6,4353.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757416546028,0.49405539,4353.6,4353.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757416546227,0.49405539,4353.6,4353.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757416553539,0.49405539,4353.6,4353.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757416560535,0.5668,4353.1,4352.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757416560742,0.2159,4352.6,4352.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757416560934,0.70995539,4352.6,4352.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757416561241,0.90755539,4352.6,4352.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757416562231,0.70995539,4352.6,4352.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757416562432,0.49405539,4352.6,4352.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757416562637,0.49405539,4352.7,4352.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757416562841,3.37775539,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416563143,3.2078,4352.7,4352.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416564536,0.3241,4353.5,4353.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416564537,3.4237,4353.3,4353.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416565231,3.7478,4353.3,4353.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416568244,3.9454,4353.3,4353.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757416568443,3.9454,4353.3,4352.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757416568645,3.4054,4352.8,4352.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757416568843,3.9454,4352.8,4352.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416569449,3.6213,4352.8,4352.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416569648,3.2078,4352.8,4352.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416572042,3.4237,4352.8,4352.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416572242,3.2078,4352.8,4352.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416573347,0.54,4353.1,4353.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757416573547,0.7376,4353.1,4353.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757416573743,0.7376,4353.1,4353.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416574846,1.23090157,4353.1,4353.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757416576345,0.4135,4352.6,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416576549,0.7209,4352.6,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416576846,0.90680157,4352.6,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416577440,0.70920157,4352.6,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416577641,0.49330157,4352.6,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416577843,0.49330157,4353.2,4352.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757416578050,0.69210157,4353.1,4353.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757416579652,0.99950157,4353.1,4353.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757416579951,1.19690157,4353.1,4353.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757416585947,0.3074,4352.9,4352.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757416586154,0.7036,4352.7,4352.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416586342,1.19690157,4352.7,4352.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416586548,1.19690157,4352.7,4352.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416586854,0.99950157,4352.7,4352.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757416587055,1.19690157,4352.7,4352.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416587949,0.88950157,4352.7,4352.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416588157,0.69210157,4352.7,4352.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416590355,0.49330157,4352.7,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416590655,0.1988,4352.8,4352.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416590854,0.69225832,4352.8,4352.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416593061,1.19705832,4352.8,4352.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416593857,1.19705832,4352.8,4352.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416594059,0.88965832,4352.8,4352.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757416594258,0.3962,4352.4,4352.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757416595259,0.1988,4352.4,4352.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757416595859,0.1193,4353.0,4352.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757416596160,1.19731462,4352.9,4352.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416598663,1.19731462,4352.9,4352.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757416598962,0.3962,4352.5,4352.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416599261,0.7036,4352.5,4352.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416599460,1.19731462,4352.5,4352.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757416600457,1.19731462,4352.5,4352.2,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1757416600458,1.31661462,4352.5,4352.2,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1757416600661,0.7036,4352.3,4352.2,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1757416600861,1.19731462,4352.3,4352.2,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1757416601162,2.4378495,4352.3,4351.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757416601461,3.9114,4351.6,4351.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416601658,4.40511462,4351.6,4351.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416602161,4.09771462,4351.6,4351.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757416602362,0.7036,4351.3,4351.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757416605357,0.7036,4351.3,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416605560,0.7036,4350.7,4350.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757416606063,0.7036,4350.7,4350.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757416607960,0.1988,4350.7,4350.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757416608260,0.2941,4351.0,4350.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416608461,0.5,4351.0,4350.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757416608652,0.7022,4351.0,4350.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416612466,0.7022,4351.0,4350.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416612663,0.7022,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416612664,0.8212,4351.0,4350.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416612864,0.7022,4350.8,4350.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416613368,0.7022,4350.8,4350.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757416614363,0.7022,4350.8,4350.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416619660,0.2941,4350.7,4350.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416619866,0.2059,4350.2,4350.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416620272,0.7022,4350.2,4350.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416622473,0.4081,4350.2,4350.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416622674,0.2941,4350.9,4350.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416622872,0.69738787,4350.8,4350.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757416623078,0.99148787,4350.8,4350.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416623270,3.2078,4351.0,4350.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416623574,3.2078,4351.0,4350.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416624479,3.4137,4351.0,4350.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416624776,3.91,4351.0,4350.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757416625763,3.91,4351.0,4350.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416626183,3.91,4351.0,4350.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416626381,3.6159,4351.0,4350.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757416626588,4.40194458,4351.0,4350.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757416627180,4.52094458,4351.0,4350.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757416627387,0.2941,4350.8,4350.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416627588,0.7022,4350.4,4350.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416627789,0.7022,4350.4,4350.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757416628589,0.7022,4350.4,4350.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757416628886,0.4081,4349.8,4349.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416629086,0.2941,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416629286,0.2059,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416629789,0.5,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416630187,0.7022,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416630987,0.4081,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416631389,0.2059,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416631784,0.2059,4349.6,4349.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757416631980,0.2059,4349.6,4349.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757416635292,0.4081,4349.3,4349.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757416635493,0.7022,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416636989,0.4081,4349.3,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416637391,3.2078,4349.9,4349.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757416637598,0.5331,4349.8,4349.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416638295,0.7317,4349.8,4349.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416642302,0.7317,4349.8,4349.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416642796,0.7317,4349.8,4349.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416644201,0.76330279,4349.8,4349.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416645204,1.25567294,4349.8,4349.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416645505,0.7317,4349.2,4349.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416646102,0.76330279,4349.2,4349.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416646705,0.76330279,4349.2,4349.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757416647101,0.76330279,4349.2,4349.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416647300,0.76330279,4349.2,4349.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416649705,0.76330279,4349.2,4349.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416651509,0.44240279,4349.2,4348.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757416651704,0.7317,4348.8,4348.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416651910,0.4108,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416652306,0.44240279,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416653106,0.76330279,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416653512,0.76330279,4348.8,4348.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416654914,1.25605827,4348.8,4348.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757416658012,0.93515827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416658222,1.25605827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416659019,0.93515827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416659216,0.73655827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416660120,1.25605827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416660620,0.93515827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416661520,1.25605827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416662020,0.93515827,4348.8,4348.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416663221,0.7317,4348.7,4348.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757416663417,1.22445548,4348.7,4348.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757416663721,0.90355548,4348.7,4348.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757416663918,0.90355548,4348.7,4348.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416664317,0.93515827,4348.7,4348.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416665423,0.3209,4348.6,4348.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757416665722,0.7317,4348.2,4348.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757416666124,0.7317,4348.2,4348.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416666422,0.44240279,4348.2,4348.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416668719,0.74550279,4348.2,4348.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416670221,0.44240279,4348.2,4348.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416671219,0.74550279,4348.2,4348.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757416672329,0.74550279,4348.2,4348.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757416672626,0.207,4347.8,4347.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416673021,0.03160279,4348.2,4347.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416673222,0.03160279,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416673223,0.5101,4348.1,4348.0,0.50569721]
["bitfinex-derivatives","ETHF0:USTF0",1757416673417,0.5101,4348.1,4348.0,0.81969721]
["bitfinex-derivatives","ETHF0:USTF0",1757416674224,0.207,4348.1,4348.0,0.81969721]
["bitfinex-derivatives","ETHF0:USTF0",1757416674421,0.5101,4348.1,4348.0,0.81969721]
["bitfinex-derivatives","ETHF0:USTF0",1757416675027,0.7194,4348.1,4348.0,0.81969721]
["bitfinex-derivatives","ETHF0:USTF0",1757416675625,0.7194,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416675832,0.7194,4348.1,4348.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757416676130,0.7194,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416677434,0.7194,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416679730,0.7194,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416679926,0.7194,4348.1,4348.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757416681030,0.1278,4348.0,4347.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757416681233,0.7194,4347.7,4347.1,4.44571818]
["bitfinex-derivatives","ETHF0:USTF0",1757416681430,0.49299158,4347.9,4347.1,4.44571818]
["bitfinex-derivatives","ETHF0:USTF0",1757416681431,0.207,4347.2,4347.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757416681630,0.207,4347.2,4347.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757416682529,0.5101,4347.2,4347.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757416683331,0.207,4347.2,4347.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757416683933,0.5101,4347.5,4347.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757416684131,0.5101,4347.5,4347.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416686746,3.9272,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416686935,3.90759648,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416687144,3.70059648,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416687446,0.207,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416687944,1.21224981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416688144,1.21224981,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416690653,1.21224981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416691345,0.69984981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416692250,1.00294981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416694156,1.21224981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416694856,1.21224981,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416695059,4.42004981,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416695249,4.42004981,4348.1,4348.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757416695649,0.90914981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416695857,0.69984981,4348.1,4348.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757416696557,1.21844981,4348.1,4348.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757416698962,0.90914981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416699160,0.69984981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416699360,0.49284981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416701662,0.69504981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416702062,1.00434981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416702557,0.69504981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416702763,0.49284981,4348.1,4348.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757416704657,0.00344681,4348.2,4348.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416705761,3.2078,4349.2,4348.1,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416706062,1.00510654,4349.1,4349.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416706267,1.21320654,4349.1,4349.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416707165,1.21320654,4349.1,4349.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757416708464,0.4103,4348.6,4348.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757416708659,0.7196,4348.6,4348.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757416708963,1.21320654,4348.6,4348.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757416709164,0.49360654,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416710370,0.69580654,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416712375,1.00510654,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416712562,1.21320654,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416712768,1.21320654,4348.6,4348.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416713474,0.7196,4348.4,4348.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757416713678,1.21320654,4348.4,4348.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757416714669,1.21320654,4348.4,4348.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757416715772,1.21320654,4348.4,4348.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416716072,0.69580654,4348.4,4348.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416717777,0.2022,4348.4,4348.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757416718173,3.5171,4348.7,4348.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757416718376,3.5171,4348.7,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416718377,0.69572795,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416718874,1.00502795,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416719577,0.69572795,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416719876,0.49352795,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416724782,0.69572795,4348.6,4348.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757416727183,1.19042795,4348.6,4348.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757416727482,0.1975,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757416727782,0.6922,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757416728877,0.3922,4348.1,4348.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757416729077,3.7053,4348.7,4348.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757416729284,4.19908194,4348.7,4348.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416729478,4.39378194,4348.7,4348.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416730380,0.3922,4348.2,4348.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757416730585,0.6922,4348.2,4348.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416730885,0.6922,4348.2,4348.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416731682,1.18619527,4348.2,4348.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416735091,0.3922,4347.8,4347.7,1.23791818]
["bitfinex-derivatives","ETHF0:USTF0",1757416735386,0.3922,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416735387,0.6922,4347.4,4347.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416735779,0.1922,4347.4,4347.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416735979,3.2078,4348.2,4347.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416736184,3.2078,4347.7,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416736381,0.4937422,4347.6,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416736582,0.4937422,4347.5,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416736885,3.2078,4347.7,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757416736886,0.49335108,4347.4,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757416737186,0.49335108,4347.3,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416737386,0.23003,4347.6,4347.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416737587,0.49309685,4347.5,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416737888,0.49309685,4347.4,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416738189,0.49309685,4347.3,4347.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416738389,0.23002,4347.6,4347.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757416738591,0.49285773,4347.5,4347.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416738782,0.49285773,4347.4,4347.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416740691,0.49285773,4347.4,4347.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416740893,3.2078,4347.7,4347.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416741094,0.49269987,4347.6,4347.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757416741597,3.2078,4347.7,4347.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757416741893,3.70043864,4347.7,4347.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416742088,3.2078,4348.6,4347.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757416742288,0.72262334,4348.5,4348.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757416742497,0.49263334,4348.4,4348.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416743889,0.49263334,4348.4,4348.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416744304,0.49263334,4348.4,4348.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416750302,0.49263334,4348.4,4348.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757416751203,0.49263334,4348.4,4348.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757416753611,3.2078,4349.1,4349.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757416753803,3.70066415,4349.1,4349.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757416763305,3.70066415,4349.1,4349.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757416763504,3.70066415,4349.1,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416763708,0.49286415,4349.0,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416763912,0.49286415,4348.9,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416764217,0.49286415,4348.8,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416764510,0.22995001,4349.0,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416764511,0.49286415,4348.7,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416771315,0.49286415,4348.7,4348.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757416772219,0.49286415,4348.7,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416774015,4.49286415,4348.7,4348.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416774319,3.2078,4348.2,4348.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416774514,3.70066415,4348.2,4348.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416775519,3.70066415,4348.2,4348.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757416777415,3.70066415,4348.2,4348.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757416778417,0.49286415,4348.2,4348.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757416778610,0.49334063,4348.7,4348.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757416778811,0.22997,4348.7,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416779010,0.49334063,4348.7,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757416779219,0.49334063,4348.7,4348.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757416800429,4.72330063,4348.7,4347.9,1.23791818]
["bitfinex-derivatives","ETHF0:USTF0",1757416800734,0.2966,4347.6,4347.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757416800933,3.5974,4347.6,4347.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757416801137,4.09074063,4347.6,4347.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757416802637,0.093,4347.5,4347.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757416802937,0.88294063,4347.4,4347.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757416803135,0.78994063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416805836,0.88294063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416806439,0.78994063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416808037,0.88294063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416808741,0.88294063,4347.4,4347.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757416811459,0.88294063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416811757,0.78994063,4347.4,4347.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757416813058,0.78994063,4347.4,4347.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757416814256,3.4117,4348.6,4348.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757416814655,0.1221,4348.5,4348.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757416814855,0.7036,4348.1,4348.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757416815160,3.2078,4348.6,4348.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757416815360,3.9114,4348.6,4348.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757416815559,3.2078,4348.6,4348.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757416816262,3.2078,4348.6,4348.5,5.08736]
["bitfinex-derivatives","ETHF0:USTF0",1757416816561,3.7126,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416817148,3.4105,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416817361,3.2078,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416817555,3.4105,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416819763,3.7293,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416820965,3.9324,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416821263,3.9324,4349.2,4349.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757416822163,3.9324,4349.2,4348.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416822553,3.9324,4349.2,4349.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757416822756,3.9324,4349.2,4349.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757416823665,3.9324,4349.2,4349.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416825562,3.9324,4349.2,4349.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757416825761,3.9324,4349.2,4348.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416826167,0.2027,4348.7,4348.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416827869,0.3188,4348.9,4348.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757416828065,0.5215,4348.9,4348.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416829874,0.2027,4348.9,4348.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416830173,0.5215,4348.9,4348.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416831869,0.5215,4348.9,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416831870,0.3188,4348.8,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416832074,0.7246,4348.4,4347.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416832872,0.7246,4347.7,4347.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416833575,0.2027,4347.7,4347.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416833768,0.5215,4348.6,4348.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757416833969,1.21934185,4348.6,4348.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757416835872,1.21934185,4348.6,4348.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416837874,1.21934185,4348.6,4348.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757416839075,1.21934185,4348.6,4348.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757416839282,0.7246,4348.3,4348.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416840169,0.4058,4348.3,4348.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416840571,0.69840957,4348.3,4348.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416847283,0.49570957,4348.3,4348.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757416847480,0.49570957,4348.5,4348.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757416847783,1.3634117,4349.0,4348.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416847784,0.99160957,4348.4,4348.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416850085,1.19750957,4348.4,4348.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416858092,0.49570957,4348.4,4348.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416858393,0.49570957,4348.9,4348.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757416858594,1.19750957,4348.9,4348.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757416859683,1.19750957,4348.9,4348.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757416859885,0.7018,4348.7,4348.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757416860090,1.19750957,4348.7,4348.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757416860390,0.2026,4348.2,4348.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416860995,0.2933,4348.4,4348.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757416861197,0.49705195,4348.3,4348.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757416861396,0.49705195,4348.3,4348.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416865404,1.19885195,4348.3,4348.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757416865896,1.19885195,4348.3,4348.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416866200,0.49705195,4348.3,4348.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416868703,0.69965195,4348.3,4348.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416868900,1.19885195,4348.3,4348.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416869404,0.2026,4350.0,4349.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416869897,0.4085,4350.0,4349.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416870097,0.5358,4350.0,4349.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416870294,0.1273,4350.5,4350.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757416870498,0.5358,4350.5,4350.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416871307,0.8291,4350.5,4350.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757416872202,0.8291,4350.5,4350.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757416872408,0.5358,4350.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416872603,0.2933,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757416872904,0.7018,4350.4,4350.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757416873106,0.2933,4350.3,4349.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757416873305,0.7018,4349.8,4349.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757416873516,0.1273,4350.5,4349.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757416873811,0.1394,4349.8,4349.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757416874304,0.1394,4349.8,4349.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757416875007,0.2788,4349.8,4349.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757416876309,0.2788,4349.8,4349.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757416876510,4.3664,4349.8,4349.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757416876712,0.367,4349.3,4349.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416877617,0.367,4349.3,4349.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757416877618,0.2796,4349.3,4349.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757416878918,0.367,4349.3,4349.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757416879213,0.2796,4349.3,4349.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757416880618,3.2952,4350.1,4349.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416880813,0.1398,4349.4,4349.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757416881205,0.367,4349.4,4349.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416881615,0.2796,4349.4,4349.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757416883212,0.2796,4349.4,4349.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757416883616,0.0874,4349.3,4349.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416883914,0.367,4349.1,4349.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757416884316,0.85980641,4349.1,4349.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757416884615,0.85980641,4349.1,4349.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757416885721,0.77240641,4349.1,4349.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757416887517,0.77240641,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416887822,0.2796,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416889123,0.2796,4349.1,4349.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757416889316,0.77283387,4349.1,4349.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757416889517,0.77283387,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416892125,0.63303387,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416893318,3.2078,4349.6,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416893524,3.2078,4349.6,4349.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757416893826,3.70120078,4349.6,4349.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757416895517,3.84100078,4349.6,4349.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757416895722,4.06820078,4349.6,4349.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757416895923,0.2796,4349.1,4349.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757416896717,0.2796,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416897729,0.77328815,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416900422,0.86068815,4349.1,4349.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757416902024,0.77328815,4349.1,4349.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757416902733,0.77328815,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416904132,0.63348815,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416907330,0.49368815,4349.1,4349.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757416907731,0.49368815,4349.4,4349.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757416907930,0.49368815,4349.3,4349.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757416908134,0.49368815,4349.2,4349.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757416908333,3.2078,4349.6,4349.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757416908535,3.70276197,4349.6,4349.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757416908933,3.84266197,4349.6,4349.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757416912536,3.98256197,4349.6,4349.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757416912726,3.98256197,4349.6,4349.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757416912933,4.06956197,4349.6,4349.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757416913544,3.98256197,4349.6,4349.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757416914546,4.06956197,4349.6,4349.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757416915745,0.2798,4349.1,4349.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757416915941,0.2798,4349.1,4349.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757416915942,0.77476197,4349.1,4349.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757416916343,0.77476197,4349.1,4349.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757416916752,0.77476197,4349.1,4349.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757416918152,0.63486197,4349.1,4349.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757416921257,0.77476197,4349.1,4349.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757416923057,0.49496197,4349.1,4349.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757416923258,3.2078,4349.6,4349.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757416923556,0.77513811,4349.5,4349.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757416924757,0.77513811,4349.5,4349.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416924959,0.49533811,4349.5,4349.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416927256,3.2078,4350.3,4349.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416927463,0.49523692,4350.2,4350.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416930758,0.70263692,4350.2,4350.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416930957,1.21803692,4350.2,4350.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416932065,0.70263692,4350.2,4350.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416932562,0.49523692,4350.2,4350.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416933960,3.2078,4350.8,4350.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757416934162,3.6173,4350.8,4350.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757416934351,3.9306,4350.8,4350.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757416934757,0.2074,4350.8,4350.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757416935059,3.3351,4351.5,4350.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757416935255,0.7228,4351.4,4351.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757416935560,0.7228,4351.4,4351.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757416936259,0.3133,4351.3,4350.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757416936662,0.7159,4350.7,4350.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757416937860,0.7159,4350.7,4350.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757416938055,0.42,4350.1,4350.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757416938365,0.5113,4350.4,4350.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757416938558,0.7199,4350.4,4350.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757416938968,0.7199,4350.4,4350.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416939264,3.2078,4350.5,4350.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416939561,0.2999,4351.1,4350.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757416939760,0.91147558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416940465,0.70287558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416942361,0.49147558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416944166,0.70287558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416945062,1.21137558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416946869,0.91147558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416949765,0.49147558,4351.0,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416950167,1.2403117,4351.9,4350.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416950168,0.42,4351.9,4351.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416950365,3.2078,4352.0,4351.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757416950566,3.2078,4352.0,4351.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416951267,0.2999,4352.7,4352.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757416951572,0.2999,4352.7,4352.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757416952167,0.7199,4352.7,4352.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757416953068,0.42,4352.7,4352.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416953574,0.7199,4352.7,4352.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416958466,3.2078,4352.8,4352.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416958672,3.2078,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416958673,0.42,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416958874,0.7199,4352.8,4352.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757416959273,0.7199,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416962076,1.20854699,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416964470,0.90864699,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416965379,0.70004699,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416965578,0.48864699,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416966275,0.2114,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416966476,0.69999673,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416967482,1.22169673,4352.8,4352.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757416967873,0.4053,4352.5,4352.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757416968175,0.4053,4352.5,4352.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757416968176,0.7184,4352.2,4352.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757416968375,0.199,4352.3,4352.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757416968575,0.7184,4352.3,4352.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757416968879,0.0194,4352.6,4352.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757416969080,0.0194,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416969383,0.5080379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416970684,0.5080379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416971685,0.5135379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416973381,0.5080379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416973778,0.5135379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416973983,0.5135379,4352.6,4352.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757416974884,0.5135379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416975980,0.5080379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416976372,0.5080379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416977180,0.5080379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416977777,0.5080379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416978379,0.5135379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416978981,0.5080379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416980087,0.5135379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416980287,0.5080379,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757416980488,0.5080379,4352.6,4352.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757416982978,0.4886379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416984085,0.1648379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416987992,0.3711379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416988993,0.5701379,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416989886,0.8832379,4352.6,4352.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757416990287,0.8832379,4352.6,4352.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757416993789,0.7184,4352.6,4352.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757416994488,0.7184,4352.6,4352.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757416996295,0.72273694,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416996896,0.51643694,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416997193,1.24073662,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757416997592,0.51643694,4352.6,4352.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757417002197,0.91673662,4353.4,4353.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757417002502,0.3079,4353.9,4353.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417003004,0.5186,4353.9,4353.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417003502,0.5186,4353.9,4353.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417003996,0.3079,4353.9,4353.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1757417004204,0.2107,4354.4,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417004396,0.5186,4354.4,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417006412,0.3079,4354.4,4354.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417009314,0.5186,4354.4,4354.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417011014,0.7175,4354.4,4354.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757417011918,0.4096,4354.4,4354.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757417012522,0.7175,4354.4,4354.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757417013119,0.5186,4354.4,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417013625,0.3079,4354.4,4354.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417013824,0.5186,4354.4,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417014027,0.3079,4354.4,4354.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417014319,0.51099328,4354.4,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417014521,0.3079,4354.7,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417014721,0.51099006,4354.6,4354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417014915,0.81889006,4354.5,4354.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417015225,0.93679006,4354.5,4354.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417015615,1.34639006,4354.5,4354.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757417015924,0.6365,4354.0,4353.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417016125,0.4258,4354.0,4353.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417020723,0.6365,4354.0,4353.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417022625,0.3079,4354.0,4353.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757417022825,0.5186,4354.4,4354.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757417023033,0.7175,4354.4,4354.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757417024231,0.1179,4355.0,4354.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757417024528,0.5186,4354.9,4354.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757417024732,0.5186,4354.9,4354.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757417024933,0.0186,4354.9,4354.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757417025133,3.2078,4355.2,4354.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757417025333,0.2107,4355.0,4354.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757417025532,0.1179,4356.0,4355.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757417025831,0.4096,4355.5,4355.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757417026132,0.92070747,4355.5,4355.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757417026432,1.03860747,4355.5,4355.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757417026632,1.03860747,4355.5,4355.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757417026931,1.34770747,4355.5,4355.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757417027734,0.7277,4355.0,4354.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417027937,1.23880747,4355.0,4354.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417028136,0.51110747,4355.0,4354.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417028432,0.5113632,4355.7,4355.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757417028633,0.5113632,4355.6,4355.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757417028830,0.7209632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417029133,0.9299632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417029328,0.5113632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417029532,0.7209632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417030530,0.9299632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417031636,0.5113632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417032924,0.7209632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417040134,0.9299632,4355.6,4355.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757417040435,0.4186,4355.2,4355.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757417040640,0.5695,4355.2,4355.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757417040933,0.94426226,4355.2,4355.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757417042941,0.52566226,4355.2,4355.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417046031,0.1509,4356.4,4355.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757417046237,0.2096,4355.9,4355.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757417046537,0.73533349,4355.9,4355.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757417050241,1.09523349,4355.9,4355.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757417050637,1.09523349,4355.9,4355.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757417050638,4.94433349,4355.9,4355.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757417050944,0.5695,4355.7,4355.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757417051146,1.09523349,4355.7,4355.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757417054040,0.1509,4355.6,4355.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417054243,0.5695,4355.4,4355.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417054448,1.09523349,4355.4,4355.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417055536,0.94433349,4355.4,4355.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757417055741,0.52573349,4355.4,4355.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757417055941,1.23317349,4355.7,4355.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757417056246,1.44277349,4355.7,4355.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417056947,0.52573349,4355.7,4355.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757417057146,0.52573349,4355.7,4355.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757417057443,0.52573349,4355.7,4355.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757417057942,1.23317349,4356.3,4355.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757417058143,0.2153,4356.1,4356.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757417058448,0.74103349,4356.1,4356.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757417058749,0.74103349,4356.1,4356.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757417061237,0.52573349,4356.1,4356.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757417061441,1.23317349,4356.6,4356.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757417061644,0.2153,4356.6,4356.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757417062247,0.2153,4356.6,4356.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757417062846,1.44847349,4357.0,4356.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757417063046,0.4183,4357.0,4356.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417063348,0.4183,4357.0,4356.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417063541,0.5692,4356.7,4356.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417063741,0.5692,4356.7,4356.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417064548,0.5692,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417064748,0.4183,4356.2,4356.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417065148,0.4183,4356.2,4356.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417065550,0.2153,4356.2,4356.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417067357,0.1509,4356.8,4356.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417067554,0.1509,4356.8,4356.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417068045,0.2153,4356.3,4356.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417073062,0.5692,4356.3,4356.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417073568,0.95962016,4356.3,4356.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417075663,0.95962016,4356.3,4356.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417075865,3.777,4356.1,4356.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417076063,4.31832016,4356.1,4356.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417077968,4.31832016,4356.1,4355.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417078266,0.4183,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417078569,1.11052016,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417078763,1.11052016,4355.8,4355.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417079759,1.11052016,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417081366,1.11052016,4355.8,4355.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417081967,1.11052016,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417083962,1.11052016,4355.8,4355.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757417084972,2.34369365,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417086073,2.19279365,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417087974,0.95962016,4355.8,4355.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757417088569,0.95962016,4355.8,4355.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417088775,0.54132016,4355.8,4355.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417089070,3.423,4356.1,4356.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757417089266,3.96453947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417089465,0.75673947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417092973,0.97233947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417096186,0.75673947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417101088,0.97233947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417102389,0.54153947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417103789,1.23880127,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417104296,0.54153947,4356.1,4356.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417110993,0.2152,4356.6,4356.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757417111197,0.2152,4356.6,4356.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757417111794,0.5824,4356.6,4356.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757417112000,0.5824,4356.2,4356.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757417113095,0.5824,4356.2,4356.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757417114605,0.5824,4356.2,4356.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757417115103,0.5824,4356.2,4356.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757417115402,0.4308,4355.7,4355.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757417115589,0.1516,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417115796,0.4308,4355.2,4355.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757417116003,0.4308,4355.2,4355.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757417116702,0.2152,4355.2,4355.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757417119597,0.4111,4355.2,4355.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757417122607,0.4111,4355.2,4355.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757417123101,0.94561242,4355.2,4355.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757417123404,1.09601242,4355.2,4355.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757417124503,1.09601242,4355.2,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757417124904,0.94561242,4355.2,4355.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757417126107,0.94561242,4355.2,4355.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757417126295,1.09601242,4355.2,4355.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757417127508,1.09601242,4355.2,4355.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757417127812,0.4051,4354.7,4354.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757417128002,0.93961242,4354.7,4354.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757417128202,0.93898214,4354.7,4354.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757417128407,0.53388214,4354.7,4354.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757417129504,3.2078,4355.7,4355.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757417129810,0.93882985,4355.6,4355.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757417131813,1.08922985,4355.6,4355.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757417132015,1.08922985,4355.6,4355.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417132313,0.93882985,4355.6,4355.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417132510,0.4051,4355.2,4355.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757417132710,0.93882985,4355.2,4355.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757417133811,0.93882985,4355.2,4355.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757417136011,0.74292985,4355.2,4355.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757417140909,0.93882985,4355.2,4355.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757417149311,1.08952985,4355.2,4355.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417149716,1.08952985,4355.2,4355.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757417149914,0.93882985,4355.2,4355.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757417150819,1.08952985,4355.2,4355.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417151020,1.08952985,4355.2,4355.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757417152718,0.93882985,4355.2,4355.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757417152919,4.29732985,4355.2,4355.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417153523,4.29732985,4355.2,4355.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757417153524,4.14662985,4355.2,4355.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757417153722,0.53372985,4355.2,4355.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757417160927,0.74362985,4355.2,4355.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757417163323,1.09512985,4355.2,4355.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757417163523,5.39103112,4355.2,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417163732,0.4107,4354.7,4354.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757417164427,0.53372985,4354.7,4354.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757417164632,0.53372985,4355.1,4354.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757417164833,0.53372985,4355.1,4355.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757417165128,0.53372985,4355.1,4355.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757417165535,1.23880127,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417165725,0.53433231,4355.4,4355.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757417172432,0.74423231,4355.4,4355.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757417172629,0.94503231,4355.4,4355.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757417172842,1.09573231,4355.4,4355.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417173636,1.09573231,4355.4,4355.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757417174540,1.09573231,4355.4,4355.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417175732,0.4107,4355.0,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417175930,1.09573231,4355.0,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417177347,0.94503231,4355.0,4354.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757417179040,1.09533231,4355.0,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417181745,0.94503231,4355.0,4354.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757417181948,0.94503231,4355.0,4354.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757417183446,1.09533231,4355.0,4354.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757417184442,0.94503231,4355.0,4354.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757417189849,1.09533231,4355.0,4354.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757417191247,1.09533231,4355.0,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757417193751,0.94503231,4355.0,4354.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757417193953,0.5659,4354.7,4354.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757417194154,1.10023231,4354.7,4354.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757417195452,1.10023231,4354.7,4354.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757417195453,0.4156,4354.2,4354.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757417195654,0.94993231,4354.2,4354.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757417195844,0.44993231,4354.2,4354.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757417196043,3.2078,4354.8,4354.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757417196250,3.2078,4354.8,4354.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757417197248,3.2078,4354.8,4354.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757417197454,3.2078,4354.8,4354.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757417198656,3.2078,4354.8,4354.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757417199655,3.2078,4354.8,4354.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757417206364,3.2078,4354.8,4354.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757417207767,3.74089287,4354.8,4354.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757417208068,3.74089287,4354.8,4354.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757417208766,0.53309287,4354.8,4354.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757417227082,1.23880127,4355.7,4355.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757417227281,1.23880127,4355.8,4355.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757417227583,1.23880127,4356.0,4355.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757417227780,1.23880127,4356.0,4355.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757417227981,1.23880127,4356.1,4356.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757417228181,1.23880127,4356.1,4356.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757417236987,1.23880127,4356.1,4356.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757417237182,1.23880127,4356.2,4356.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417237890,3.2078,4356.3,4356.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417238093,3.2078,4356.3,4356.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757417239184,3.73884083,4356.3,4356.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757417245802,3.73884083,4356.3,4356.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417247601,3.73884083,4356.3,4356.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757417247798,3.73884083,4356.3,4355.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757417247799,1.76600775,4356.2,4355.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417247993,1.76600775,4356.1,4355.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417248196,0.53104083,4356.0,4355.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757417248500,0.53104083,4355.9,4355.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757417248696,3.2078,4355.6,4355.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757417249005,3.73884083,4355.6,4355.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757417249305,1.23351987,4356.3,4355.5,3.51371274]
["bitfinex-derivatives","ETHF0:USTF0",1757417249600,0.3061,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417249796,0.7113,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417251704,0.5146,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417254302,0.7113,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417257418,0.3061,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417258513,0.5146,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417258903,0.7113,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417261314,1.24131745,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417265817,0.1274,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417266014,1.24131745,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417274524,0.4207,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417274719,1.27131745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417277423,0.85061745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417277626,0.53001745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417278322,0.53001745,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417278729,0.85061745,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417279025,0.53001745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417280024,0.85061745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417281325,0.53001745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417281623,0.85061745,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417281823,0.53001745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417282026,0.85061745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417286132,1.05951745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417286330,1.27131745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417289825,1.05951745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417290229,0.85061745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417291140,0.53001745,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417291438,0.53001745,4356.1,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417291637,0.85061745,4356.1,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417291837,0.53001745,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417292738,0.3206,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417293034,0.53094772,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417293429,0.03094772,4356.3,4356.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417293631,0.3206,4357.4,4356.2,7.43736]
["bitfinex-derivatives","ETHF0:USTF0",1757417293831,0.3206,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417294232,0.5295,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417295031,0.7413,4357.4,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417295225,0.8611,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417297642,0.4404,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417300844,0.6356,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417301034,0.8327,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417302037,0.4404,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417302240,0.3206,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417302843,0.4476,4357.0,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417303340,0.3004,4357.4,4356.9,4.23296278]
["bitfinex-derivatives","ETHF0:USTF0",1757417303533,0.3004,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417303934,0.4956,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417305642,1.03647678,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417306843,0.1078,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417307041,0.3004,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417307242,0.3004,4357.9,4357.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757417307442,0.3004,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417308142,0.84116061,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417309437,1.23346061,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417310334,0.73346061,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417310541,0.73346061,4357.9,4357.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757417310742,0.23346061,4357.9,4357.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757417310940,0.23346061,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417311846,0.03636061,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417312344,0.33676061,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417315849,0.03386061,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417316050,0.22906061,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417316647,0.1952,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417319342,0.3923,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417320051,0.1952,4357.9,4357.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757417320445,0.4956,4358.4,4358.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757417320750,0.6927,4358.4,4358.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417321252,1.23327212,4358.5,4358.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757417321551,1.62557212,4358.5,4358.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757417322149,0.3923,4358.5,4358.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757417322644,0.93152472,4358.5,4358.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757417323447,1.23192472,4358.5,4358.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757417323642,1.23192472,4358.5,4358.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757417323856,0.6927,4358.2,4358.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417324155,1.23192472,4358.2,4358.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417324649,1.23192472,4358.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417324851,0.6927,4358.0,4357.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757417325046,1.23192472,4358.0,4357.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757417330752,0.7262,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417331052,0.76542472,4357.9,4357.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757417331253,0.76542472,4357.9,4357.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757417331756,0.76542472,4357.9,4357.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757417331952,0.76542472,4357.9,4357.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757417332152,1.99936304,4357.9,4357.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757417332352,1.99936304,4357.9,4357.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757417334147,0.76542472,4357.9,4357.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757417336456,0.53922472,4357.9,4357.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757417336657,1.64637722,4358.3,4358.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757417336863,1.64637722,4358.3,4358.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417346578,0.54053076,4358.3,4358.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417347971,0.21,4358.1,4358.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757417348174,2.37439795,4358.1,4358.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757417348370,2.91492871,4358.1,4358.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757417350078,2.91492871,4358.1,4358.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757417351178,2.91492871,4358.1,4358.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417351382,0.7262,4358.0,4357.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757417351582,2.91490872,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417351777,3.04350872,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417352076,1.39533076,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417352278,1.26673076,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417352474,1.26673076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417352676,2.91490872,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417352872,0.54053076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417353879,0.75293076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417354081,1.05673076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417355078,0.75293076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417357573,1.25643076,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417358085,2.4930137,4358.0,4357.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757417359187,2.4930137,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417360380,2.4930137,4358.0,4357.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757417363990,2.6134137,4358.0,4357.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757417364380,2.4930137,4358.0,4357.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757417370486,2.3187137,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417370693,1.25893076,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417371094,1.25893076,4357.9,4357.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757417373194,1.25893076,4357.9,4357.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757417376189,2.4955137,4357.9,4357.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757417377698,2.2008137,4357.9,4357.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757417378397,2.4955137,4357.9,4357.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757417389405,1.25893076,4357.9,4357.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757417390199,1.25893076,4357.9,4357.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757417392799,0.96423076,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417393107,0.7141,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417393301,1.95051006,4357.4,4357.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757417393501,2.49104082,4357.4,4357.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757417393794,2.49104082,4357.4,4357.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757417395695,2.49104082,4357.4,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417397908,1.25463076,4357.4,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417403209,0.54053076,4357.4,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417403405,0.54053076,4357.5,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417403714,0.54053076,4357.4,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417403909,1.23488697,4357.6,4357.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757417404109,1.23488697,4357.6,4357.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757417404312,1.23488697,4357.6,4357.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757417405518,0.54053076,4357.6,4357.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757417405708,0.54053076,4357.6,4357.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757417405904,1.23488697,4357.7,4357.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757417406108,0.54053076,4357.6,4357.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757417406309,0.54053076,4357.6,4357.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757417406509,1.23488697,4357.7,4357.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417406816,1.79019627,4357.7,4357.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417407018,1.98709627,4357.7,4357.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417407317,0.7522093,4357.7,4357.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417410013,1.2694093,4357.7,4357.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417410210,0.3037,4357.6,4357.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757417410408,0.7141,4357.6,4357.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757417410714,1.26954673,4357.6,4357.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757417410910,0.4104,4357.4,4357.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757417411120,0.7141,4357.4,4357.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757417411415,1.26954673,4357.4,4357.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757417416421,1.26954673,4357.4,4357.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757417416914,0.2955,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417417116,1.25314673,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417418923,2.4880337,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417419320,1.25314673,4357.3,4357.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757417421225,1.25314673,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417422727,1.25314673,4357.3,4357.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757417423624,1.25314673,4357.3,4357.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757417424127,0.6977,4357.3,4357.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757417424934,0.4943,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417425426,1.05061742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417426329,0.75511742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417426627,1.05061742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417428528,0.55631742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417428730,1.6492666,4357.8,4357.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757417428928,0.55631742,4357.7,4357.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757417429230,1.6492666,4357.8,4357.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757417429432,0.75511742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417430231,1.05061742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417433236,0.55631742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417438140,1.79348358,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417439137,0.55631742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417439438,0.52531742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417443638,0.72411742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417443836,0.52531742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417444441,0.72411742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417444642,1.01961742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417445339,1.22301742,4357.7,4357.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417446638,1.22301742,4357.7,4357.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757417447240,1.22301742,4357.7,4357.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757417447447,1.23716616,4357.9,4357.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757417447647,1.65156616,4357.9,4357.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417447944,0.4144,4357.9,4357.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417448345,0.7161,4357.9,4357.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417450751,0.7161,4357.9,4357.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757417451244,0.7161,4357.9,4357.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757417451446,1.26960658,4357.9,4357.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757417451752,0.55350658,4357.9,4357.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757417455449,0.76480658,4357.9,4357.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757417455652,1.26960658,4357.9,4357.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757417455853,1.26960658,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417456349,1.26960658,4357.9,4357.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757417456550,1.26960658,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417456748,0.3017,4357.8,4357.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757417456949,0.4144,4357.2,4356.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1757417457151,0.55350658,4357.1,4356.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757417457448,0.55350658,4357.1,4356.0,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757417457449,3.2078,4356.4,4356.0,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757417457654,0.55350658,4356.3,4356.0,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757417457849,0.55350658,4356.2,4356.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757417458049,0.55350658,4356.2,4356.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417458349,1.23462019,4356.2,4356.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417458554,1.78812677,4356.2,4356.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757417459256,0.55350658,4356.2,4356.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757417465361,0.55350658,4356.2,4356.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757417466364,0.55350658,4356.2,4356.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757417466961,0.55350658,4356.2,4356.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757417467261,0.55350658,4356.2,4356.0,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757417467461,0.55350658,4356.1,4356.0,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757417467858,0.55350658,4356.1,4356.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1757417468157,0.55350658,4356.1,4356.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1757417470364,0.55350658,4356.1,4356.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1757417470961,0.55350658,4356.1,4356.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1757417472267,0.55350658,4356.1,4356.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1757417474969,0.55350658,4356.1,4356.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1757417480671,0.55350658,4356.1,4356.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1757417482267,0.55350658,4356.1,4356.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1757417482569,4.55350658,4356.1,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417482771,3.2078,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417482974,3.76130658,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417483274,4.99592677,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417484169,3.76130658,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417487382,3.76130658,4355.8,4355.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757417488671,3.76130658,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417489480,3.76130658,4355.8,4355.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757417489881,3.76130658,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417490284,5.4118589,4355.8,4355.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417490480,5.4118589,4355.8,4355.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417490682,2.2040589,4355.8,4355.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417492688,0.55350658,4355.8,4355.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417494083,0.55350658,4355.8,4355.7,0.44684276]
["bitfinex-derivatives","ETHF0:USTF0",1757417495190,0.75500658,4355.8,4355.7,0.44684276]
["bitfinex-derivatives","ETHF0:USTF0",1757417497293,0.55350658,4355.8,4355.7,0.44684276]
["bitfinex-derivatives","ETHF0:USTF0",1757417498996,0.75500658,4355.8,4355.7,0.44684276]
["bitfinex-derivatives","ETHF0:USTF0",1757417499896,0.95460658,4355.8,4355.7,0.44684276]
["bitfinex-derivatives","ETHF0:USTF0",1757417500194,4.42850658,4355.8,4355.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757417500395,0.6672,4355.2,4355.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757417500587,1.22070658,4355.2,4355.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757417500989,0.95460658,4355.2,4355.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757417501998,0.55350658,4355.2,4355.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757417502193,1.79210545,4355.5,4355.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757417502399,1.99360545,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417504295,2.19320545,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417504593,2.46010545,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417507401,1.22150658,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417507597,0.95460658,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417508196,1.64007145,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417508395,2.19458626,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417511307,1.22181481,4355.5,4355.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757417513508,1.22181481,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417513705,0.6899,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417513896,1.24441481,4355.2,4355.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757417514101,1.24441481,4355.2,4355.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757417515605,2.48410689,4355.2,4355.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757417515803,1.24473913,4355.2,4355.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757417516004,1.24473913,4355.2,4355.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757417516208,0.4237,4354.7,4354.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757417516513,0.6899,4354.4,4354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757417516710,2.48434049,4354.4,4354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757417517006,1.24473913,4354.4,4354.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757417518208,2.48231847,4354.4,4354.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757417518512,2.48231847,4354.4,4354.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757417518705,2.48231847,4354.4,4354.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757417519306,1.24473913,4354.4,4354.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757417521312,1.24473913,4354.4,4354.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757417521611,2.48231847,4354.4,4354.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757417521814,0.6899,4353.7,4353.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757417522114,1.24473913,4353.7,4353.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757417522316,1.24473913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417522317,0.97853913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417522718,1.24473913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417523618,0.97853913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417526815,1.24473913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417527016,1.24473913,4353.7,4353.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757417530823,0.97853913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417531026,0.55483913,4353.7,4353.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417533525,1.23600478,4354.7,4354.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417533827,0.21734278,4355.6,4355.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757417534028,0.73904278,4355.6,4355.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757417534328,0.73904278,4355.6,4355.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757417535624,0.21734278,4355.6,4355.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757417537532,0.00344278,4355.6,4355.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757417538130,0.8153,4355.5,4355.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757417538321,0.698,4355.5,4355.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417540428,0.1955,4355.5,4355.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417540629,0.00344278,4355.6,4355.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757417545231,0.00344278,4355.6,4355.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757417545427,0.74813254,4355.6,4355.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757417545621,0.3992,4355.3,4355.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757417545829,1.24718976,4355.3,4355.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757417546029,0.698,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417546335,0.698,4355.1,4355.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757417546524,1.24718976,4355.1,4355.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757417546725,0.1173,4355.0,4354.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757417546936,0.4943,4354.6,4354.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757417547133,0.2988,4355.4,4354.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757417547338,0.54925611,4355.3,4355.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417548033,1.04355611,4355.3,4355.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417548241,1.24725611,4355.3,4355.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417549842,0.1173,4355.0,4354.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757417550134,0.3992,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417550336,0.698,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417550732,0.4943,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417551234,0.1955,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417551638,0.698,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417551838,1.24725956,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417552136,1.24734243,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417552433,0.54934243,4354.6,4354.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757417552640,0.3992,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417552840,0.94853838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417553136,1.24733838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417555732,0.94853838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417556243,0.74483838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417556439,0.54933838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417561145,0.74483838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417562234,1.04363838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417563248,0.74483838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417563438,0.54933838,4355.4,4355.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417565042,0.54933838,4355.4,4355.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757417565243,0.00344278,4355.6,4355.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757417565549,0.00344278,4355.6,4355.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757417566644,0.31814278,4355.6,4355.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757417567348,0.00344278,4355.6,4355.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757417568346,0.31814278,4355.6,4355.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757417568947,0.1173,4356.0,4355.5,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757417569250,0.5239,4356.0,4355.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757417569949,0.5239,4356.0,4355.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757417570252,0.5239,4356.0,4355.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757417570550,0.5239,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417570746,1.75990478,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417570946,0.4066,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417571147,0.7213,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417571347,0.7213,4355.6,4355.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757417571749,0.7213,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417572253,0.7213,4355.6,4355.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757417572654,0.5151,4355.6,4355.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757417573050,0.7213,4355.6,4355.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757417573556,0.7213,4355.6,4355.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757417573945,0.3147,4355.4,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417574150,0.7213,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417575248,0.7213,4355.1,4355.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757417577257,1.26987952,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417577759,1.26987952,4355.1,4355.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757417578462,1.06367952,4355.1,4355.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757417578663,1.78499837,4355.1,4355.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757417579057,0.54857952,4355.1,4355.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757417580251,1.23641885,4355.6,4355.0,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757417580457,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417580865,0.1173,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417581258,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417581468,0.1173,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417581656,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417581857,0.2004,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417582151,0.7213,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417583155,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417584058,1.35371885,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417584567,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417584757,1.35371885,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417584958,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417585159,0.2004,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417585453,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417585859,1.55411885,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417586063,1.35371885,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417586272,1.55411885,4356.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417586570,0.7213,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417589365,0.3147,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417589962,0.3147,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417590162,1.55111885,4356.3,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417590368,0.3147,4356.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417590762,1.43681885,4356.3,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417590958,1.23641885,4356.3,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417591167,0.3147,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417591370,0.5151,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417591762,0.3147,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417592164,0.5151,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417592561,1.06123758,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417593268,1.26743758,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417598572,1.26743758,4356.1,4356.0,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757417598871,1.26743758,4356.1,4356.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417599071,1.26726952,4356.1,4356.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417601772,1.26726952,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417604377,1.26726952,4356.1,4356.0,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757417604874,1.26726952,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417605074,0.7222,4355.6,4355.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757417605279,1.26816952,4355.6,4355.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757417605682,1.26816952,4355.6,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417605683,0.54596952,4355.6,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417607279,0.04596952,4355.6,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417607479,1.23585222,4356.1,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417607780,0.1192,4356.0,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417608790,0.3033,4356.0,4355.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417608979,1.53915222,4356.3,4356.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757417609179,1.23585222,4356.9,4356.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757417609383,0.4206,4357.0,4356.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757417611078,1.35885222,4357.5,4356.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757417611282,1.23585222,4357.5,4357.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417611577,4.64705222,4357.8,4357.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417611876,4.86255222,4357.8,4357.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417612381,3.6267,4357.8,4357.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417612679,3.6267,4357.8,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417612680,0.1192,4357.5,4356.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757417612980,0.2034,4357.0,4356.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417613376,0.3033,4357.2,4356.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757417613582,0.3033,4357.2,4357.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417613785,0.5067,4357.2,4357.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417616486,0.3033,4357.2,4357.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417616679,0.1192,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417616878,0.7222,4356.9,4356.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417617580,0.7222,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417617884,0.7222,4356.9,4356.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757417619479,1.25837265,4356.9,4356.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757417620579,1.25837265,4356.9,4356.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757417620979,1.25837265,4356.9,4356.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417621385,1.25837265,4356.9,4356.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757417621586,1.25837265,4356.9,4356.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757417622485,1.25837265,4356.9,4356.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757417622685,1.25837265,4356.9,4356.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757417622988,0.3033,4356.8,4356.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757417623188,0.5067,4356.4,4356.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417623390,1.04287265,4356.4,4356.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417627186,1.25837265,4356.4,4356.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417629992,1.04287265,4356.4,4356.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417636998,0.53617265,4356.4,4356.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757417640995,0.305,4357.1,4356.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757417641196,0.7337,4357.1,4357.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417642500,0.7337,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417644604,0.7337,4357.1,4357.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417645901,0.7337,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417646208,0.8535,4356.5,4356.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417646505,0.8535,4356.5,4356.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757417646703,0.8535,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417647004,0.8535,4356.5,4356.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757417647203,0.7337,4356.0,4355.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757417647398,0.305,4356.4,4356.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757417647602,0.305,4356.4,4355.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757417647603,0.519,4356.4,4356.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417648307,0.7337,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417648909,0.8535,4356.0,4355.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757417649710,0.8535,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417649911,0.305,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417650212,0.7337,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417650508,0.305,4355.8,4355.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757417650814,0.7337,4355.3,4355.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757417651209,0.6624,4355.3,4355.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417651412,0.1667,4355.3,4355.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757417652801,1.23736046,4355.5,4355.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757417653007,1.23736046,4355.5,4355.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757417653217,0.5479307,4355.5,4355.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757417658026,0.5479307,4355.5,4355.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757417658727,0.5479307,4355.5,4355.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757417659029,4.5479307,4355.5,4355.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757417660621,4.5479307,4355.5,4355.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757417660822,0.5479307,4355.4,4355.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417661021,0.5479307,4355.3,4355.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417661223,0.5479307,4355.2,4355.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417662223,4.5479307,4355.2,4355.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417662424,6.01490116,4355.2,4354.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417662623,3.2078,4354.7,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417662823,0.5479307,4354.6,4354.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757417663124,3.2078,4354.7,4354.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757417663125,0.5479307,4354.5,4354.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417663427,3.2078,4354.7,4354.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417663428,0.5479307,4354.4,4354.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417663620,0.5479307,4354.3,4354.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757417663823,0.5479307,4354.3,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417664019,3.7557307,4354.2,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417664223,0.5479307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417669928,0.5479307,4354.1,4354.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757417671137,0.5479307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417672831,0.5479307,4354.1,4354.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757417674834,0.5479307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417675737,4.5479307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417677136,5.77951389,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417678239,5.77771612,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417678533,21.5479307,4354.1,4354.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757417679237,22.77771612,4354.1,4354.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757417679434,18.77771612,4354.1,4354.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757417679636,17.5479307,4354.1,4354.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757417680035,0.5479307,4354.1,4354.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757417682237,1.77771612,4354.1,4354.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757417683327,0.5479307,4354.1,4354.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757417687943,0.5479307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417688134,3.7557307,4354.1,4354.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757417688339,4.98551612,4354.1,4354.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757417690139,3.7557307,4354.1,4354.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757417692643,3.7557307,4354.1,4354.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757417693649,3.7557307,4354.1,4354.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757417705850,3.7557307,4354.1,4354.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757417706154,3.7557307,4354.1,4353.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417706348,1.23750342,4353.9,4353.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417706550,0.5479307,4353.8,4353.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417706750,0.5479307,4353.7,4353.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417706953,1.23750342,4353.9,4353.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417707149,0.5479307,4353.8,4353.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417707350,0.5479307,4353.7,4353.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757417707548,1.23750342,4353.9,4353.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757417707748,0.54889899,4353.8,4353.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757417709854,0.54889899,4353.8,4353.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417710059,0.5933,4353.6,4353.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757417710258,1.43485269,4353.1,4353.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757417710851,1.98375168,4353.1,4353.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757417711552,1.14219899,4353.1,4353.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757417711855,0.95369899,4353.1,4353.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757417712051,0.95369899,4353.1,4353.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757417714156,1.14219899,4353.1,4353.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757417714361,1.83046042,4353.1,4353.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757417714555,2.37935941,4353.1,4353.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757417714858,2.19085941,4353.1,4353.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757417717056,2.37855941,4353.1,4353.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757417717259,4.34919899,4353.1,4353.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757417718059,4.34919899,4353.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417718259,0.5954,4352.7,4352.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757417718454,1.14429899,4352.7,4352.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757417719057,0.95659899,4352.7,4352.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757417719857,1.14429899,4352.7,4352.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757417720661,1.14429899,4352.7,4352.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417720862,1.14429899,4352.7,4352.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757417721264,0.4077,4352.2,4352.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417721565,0.95659899,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417721866,0.74679899,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417725164,0.95659899,4352.2,4352.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757417725360,0.5954,4352.2,4352.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757417725566,1.14135479,4352.2,4352.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757417728576,1.14135479,4352.2,4352.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417728775,1.14135479,4352.2,4352.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757417730374,0.74385479,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417730576,0.54595479,4352.2,4352.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757417732583,1.14135479,4352.2,4352.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417733980,0.95365479,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417734375,0.74385479,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417734576,0.54595479,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417734776,0.74385479,4352.2,4352.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417735279,1.14225479,4352.2,4352.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417735670,1.37202479,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417735875,1.23656076,4352.5,4351.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417735876,0.4077,4351.2,4351.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417736179,0.95365479,4351.2,4351.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757417739578,0.95365479,4351.2,4351.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417743689,0.54595479,4351.2,4351.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417744080,0.74385479,4351.2,4351.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417744578,0.54595479,4351.2,4351.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417749784,0.54595479,4351.2,4351.1,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757417750190,0.22205479,4351.2,4351.1,4.92902]
["bitfinex-derivatives","ETHF0:USTF0",1757417750384,1.44731791,4352.0,4351.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757417750585,1.94231791,4352.0,4351.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417751482,1.64681791,4352.0,4351.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417751683,1.23431791,4352.3,4352.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757417751988,0.708,4352.5,4352.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417752186,1.94231791,4352.5,4352.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417753592,0.708,4352.5,4352.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417755381,0.708,4352.5,4352.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757417755382,0.2955,4352.4,4352.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757417755590,0.708,4352.2,4352.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757417756294,0.708,4352.2,4352.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417757695,0.4125,4352.2,4352.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417758087,0.708,4352.2,4352.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417760189,0.4125,4352.2,4352.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417760393,1.86440359,4352.6,4352.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417760695,0.708,4352.6,4352.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417760994,2.35940359,4352.6,4352.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417761294,2.35940359,4352.6,4352.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417761793,2.35940359,4352.6,4352.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757417761995,2.35940359,4352.6,4352.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757417762191,1.7439892,4352.1,4352.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417762498,2.28906641,4352.1,4352.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417762694,1.99356641,4352.1,4352.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417763696,2.28906641,4352.1,4352.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417764197,1.99356641,4352.1,4352.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417766596,2.48856641,4352.1,4352.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757417766895,0.4125,4351.7,4351.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757417767090,0.708,4351.7,4351.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417767297,1.25307721,4351.7,4351.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757417768003,1.25307721,4351.7,4351.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757417768004,0.4125,4351.1,4351.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757417768293,1.25307721,4351.1,4351.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757417770397,0.95757721,4351.1,4351.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757417771597,0.75807721,4351.1,4351.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757417771799,0.54507721,4351.1,4351.0,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757417772103,3.2078,4351.9,4351.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417772104,0.54529771,4351.6,4351.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417772302,0.54533731,4351.7,4351.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417772507,0.2955,4351.8,4351.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417772508,0.75833731,4351.6,4351.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757417772807,0.75833731,4351.6,4351.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757417772992,0.75833731,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417773197,1.05383731,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417773400,1.05394632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417773803,1.25344632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417774394,0.95794632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417775909,0.54544632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417777411,0.54544632,4351.6,4351.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757417777907,0.54544632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417780808,0.75934632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417781010,1.27094632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417782304,0.96364632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417783112,0.75934632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417784005,0.54544632,4351.6,4351.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757417786213,1.23566787,4352.3,4351.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757417786515,0.3073,4352.7,4352.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417787209,1.23566787,4353.1,4352.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757417787403,1.54296787,4353.4,4353.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757417787608,0.2139,4353.3,4353.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417787816,0.5212,4353.3,4353.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417788714,0.3073,4353.3,4353.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417791011,0.5212,4353.3,4353.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417792621,0.3073,4353.3,4353.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417794009,0.3073,4353.5,4353.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757417794220,0.5212,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417794409,0.6446,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417798411,1.18631108,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417799317,0.84901108,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417800524,1e-08,4353.5,4353.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757417800817,1e-08,4353.5,4353.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417801517,0.30730001,4353.5,4353.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417801717,0.52120001,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417802516,0.64460001,4353.5,4353.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757417803414,0.64460001,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417808014,1e-08,4353.5,4353.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757417808215,0.1234,4354.0,4353.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757417808415,0.6451,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417808617,0.6451,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417809022,0.6451,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417810414,0.8414,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417811123,0.8414,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417812816,0.8414,4354.0,4353.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757417813021,0.8414,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417814724,0.3202,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417815518,0.6427,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417820226,1.18451001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417821427,1.38081001,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417821728,1.38081001,4354.0,4353.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757417821919,6.84615789,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417822115,5.61049002,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417822925,5.38081001,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417825326,1.38081001,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417825527,0.98301001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417825735,1.18451001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417826834,0.54181001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417831534,0.86201001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417831937,0.86201001,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417831938,1.38081001,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417833040,1.38081001,4354.0,4353.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757417834439,1.38081001,4354.0,4353.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757417834745,5.38081001,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417834937,6.62031429,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417835139,5.38081001,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417838342,6.61955006,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417838536,1.18451001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417839345,0.54181001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417839546,1.05621001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417839743,1.17361001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417839943,1.17361001,4354.0,4353.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757417841755,1.17361001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417846655,0.85231001,4354.0,4353.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757417850253,0.85231001,4354.0,4353.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757417850456,1.37331001,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417852462,2.61205006,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417854561,2.61205006,4354.0,4353.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757417856461,2.61205006,4354.0,4353.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757417856855,0.3105,4354.4,4354.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757417857056,0.3105,4354.4,4354.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757417857256,0.3105,4354.4,4354.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757417858058,0.3105,4354.9,4354.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757417858366,0.6378,4355.0,4354.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757417859162,0.6378,4355.0,4354.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757417861166,0.6378,4355.0,4354.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757417862164,0.3105,4355.0,4354.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757417862370,0.3105,4355.5,4355.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757417862667,0.6318,4355.5,4355.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757417863564,1.65140359,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417863863,0.22957,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417864265,0.22958,4356.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417864463,1.65140359,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417864865,0.22957,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417865060,1.88097359,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417865260,0.22957,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417865765,1.65140359,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417866066,0.22957,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417866467,1.65140359,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417866668,0.22957,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417867167,1.65140359,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417867467,0.22957,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417867863,1.65140359,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417868371,20.38760845,4356.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417868372,3.2078,4355.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417868565,0.17980845,4356.7,4353.7,2.05888447]
["bitfinex-derivatives","ETHF0:USTF0",1757417868566,3.2078,4354.4,4353.7,2.05888447]
["bitfinex-derivatives","ETHF0:USTF0",1757417868762,0.53312812,4354.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417868963,0.53312812,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417869159,0.53312812,4354.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417869369,0.53312812,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417869570,0.53312812,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417869868,0.53312812,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417870062,0.53312812,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417870263,0.53312812,4353.6,4353.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417870571,0.72902812,4353.6,4353.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417874469,0.72902812,4353.6,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417874670,0.1959,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417874863,3.2078,4353.7,4353.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417874864,0.53312812,4353.2,4353.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417875063,0.22902812,4353.2,4353.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417875269,3.2078,4353.7,4353.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417875470,0.1959,4353.2,4353.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417876772,0.1959,4353.2,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417877074,3.2078,4353.0,4352.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1757417877270,3.2078,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417878977,3.2078,4353.0,4352.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1757417879974,3.2078,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417880379,3.2078,4353.0,4352.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1757417880579,20.2078,4353.5,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417880780,0.22974,4353.4,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417881182,0.1959,4352.6,4352.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757417882272,0.1959,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417884373,0.1959,4352.6,4352.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757417885484,0.1959,4352.6,4352.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1757417885485,0.1959,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417886384,0.1959,4352.6,4352.1,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417886586,0.1959,4352.6,4352.2,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417886885,0.1959,4352.6,4352.3,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417887179,0.1959,4352.6,4352.4,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417887488,0.1959,4352.6,4352.5,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417887786,0.1959,4352.6,4352.5,0.52915893]
["bitfinex-derivatives","ETHF0:USTF0",1757417888284,0.1959,4352.6,4352.5,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417889876,0.72467766,4352.6,4352.5,0.32335893]
["bitfinex-derivatives","ETHF0:USTF0",1757417890081,0.72467766,4352.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417890281,3.73649054,4352.5,4351.6,0.32326856]
["bitfinex-derivatives","ETHF0:USTF0",1757417890583,0.1959,4351.8,4351.7,0.52906856]
["bitfinex-derivatives","ETHF0:USTF0",1757417891189,3.2078,4352.5,4351.7,0.52906856]
["bitfinex-derivatives","ETHF0:USTF0",1757417891487,3.2078,4352.5,4351.8,0.32326856]
["bitfinex-derivatives","ETHF0:USTF0",1757417891681,3.2078,4352.5,4351.9,0.32326856]
["bitfinex-derivatives","ETHF0:USTF0",1757417891882,0.1959,4352.1,4352.0,0.32326856]
["bitfinex-derivatives","ETHF0:USTF0",1757417892480,0.1959,4352.1,4352.0,0.52906856]
["bitfinex-derivatives","ETHF0:USTF0",1757417893681,0.1959,4352.1,4352.0,0.52905288]
["bitfinex-derivatives","ETHF0:USTF0",1757417894389,0.1959,4352.1,4352.0,0.32325288]
["bitfinex-derivatives","ETHF0:USTF0",1757417895582,4.42568,4352.1,4352.0,0.32325288]
["bitfinex-derivatives","ETHF0:USTF0",1757417895783,4.95485909,4352.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417896081,3.2078,4351.6,4350.9,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417896286,3.2078,4351.6,4351.0,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417896476,0.4066,4351.2,4351.1,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417896683,0.718,4351.2,4351.1,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417896884,0.718,4351.2,4351.1,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1757417898987,0.3114,4351.4,4351.1,0.74508746]
["bitfinex-derivatives","ETHF0:USTF0",1757417899192,0.3114,4351.4,4351.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417899385,0.3114,4351.4,4351.3,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1757417899784,0.3114,4351.4,4351.3,4.25328746]
["bitfinex-derivatives","ETHF0:USTF0",1757417899985,0.5221,4351.4,4351.3,4.25328746]
["bitfinex-derivatives","ETHF0:USTF0",1757417900186,0.1191,4352.0,4351.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757417900187,0.7262,4351.9,4351.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757417900383,1.25613644,4351.9,4351.8,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1757417901397,1.25613644,4351.9,4351.8,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417905695,1.25613644,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417905897,1.25613644,4351.9,4351.8,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417906796,1.25613644,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417909594,1.25613644,4351.9,4351.8,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417910896,1.25613644,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417911395,0.7262,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417911596,0.7262,4351.9,4351.8,0.33868746]
["bitfinex-derivatives","ETHF0:USTF0",1757417911799,0.7262,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417911995,1.2571915,4351.9,4351.8,0.53398746]
["bitfinex-derivatives","ETHF0:USTF0",1757417912395,1.2571915,4351.9,4351.8,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1757417912595,1.2571915,4351.9,4351.8,1.03620637]
["bitfinex-derivatives","ETHF0:USTF0",1757417913098,1.2571915,4351.9,4351.8,0.32940637]
["bitfinex-derivatives","ETHF0:USTF0",1757417914097,1.2571915,4351.9,4351.8,0.52470637]
["bitfinex-derivatives","ETHF0:USTF0",1757417914899,1.2571915,4351.9,4351.8,1.03620637]
["bitfinex-derivatives","ETHF0:USTF0",1757417915597,1.2571915,4351.9,4351.8,0.73580637]
["bitfinex-derivatives","ETHF0:USTF0",1757417917302,2.49331856,4351.9,4351.8,0.73580637]
["bitfinex-derivatives","ETHF0:USTF0",1757417918299,2.49331856,4351.9,4351.8,1.03620637]
["bitfinex-derivatives","ETHF0:USTF0",1757417918702,1.2571915,4351.9,4351.8,1.03620637]
["bitfinex-derivatives","ETHF0:USTF0",1757417919202,2.49331856,4351.9,4351.8,1.03620637]
["bitfinex-derivatives","ETHF0:USTF0",1757417919894,2.49331856,4351.9,4351.8,0.73580637]
["bitfinex-derivatives","ETHF0:USTF0",1757417920294,2.49331856,4351.9,4351.8,0.72860312]
["bitfinex-derivatives","ETHF0:USTF0",1757417920494,2.49331856,4351.9,4351.8,1.02900312]
["bitfinex-derivatives","ETHF0:USTF0",1757417923198,2.49331856,4351.9,4351.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757417923394,2.49331856,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417924097,1.2571915,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417924298,2.49760421,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417924600,2.29350421,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417924802,1.0530915,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417928003,1.2571915,4351.9,4351.8,1.02920747]
["bitfinex-derivatives","ETHF0:USTF0",1757417928308,1.2571915,4351.9,4351.8,0.32240747]
["bitfinex-derivatives","ETHF0:USTF0",1757417937113,2.49760421,4351.9,4351.8,0.32240747]
["bitfinex-derivatives","ETHF0:USTF0",1757417938208,2.49760421,4351.9,4351.8,0.32766832]
["bitfinex-derivatives","ETHF0:USTF0",1757417938407,1.2571915,4351.9,4351.8,0.32766832]
["bitfinex-derivatives","ETHF0:USTF0",1757417939113,1.2571915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417939314,1.0530915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417940413,0.5309915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417940715,0.302,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417941015,0.8329915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417941313,1.0367915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417941715,0.5309915,4351.9,4351.8,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417941914,0.5309915,4352.0,4351.8,4.72927296]
["bitfinex-derivatives","ETHF0:USTF0",1757417942120,0.8329915,4352.0,4351.9,0.72927296]
["bitfinex-derivatives","ETHF0:USTF0",1757417942508,0.8329915,4352.0,4351.9,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417943122,1.0367915,4352.0,4351.9,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417943418,1.3664915,4352.0,4351.9,0.72927296]
["bitfinex-derivatives","ETHF0:USTF0",1757417943606,1.3664915,4352.0,4351.9,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417947711,1.3664915,4352.0,4351.9,0.32767296]
["bitfinex-derivatives","ETHF0:USTF0",1757417948115,1.3664915,4352.0,4351.9,0.52857296]
["bitfinex-derivatives","ETHF0:USTF0",1757417952223,1.3664915,4352.0,4351.9,0.32767296]
["bitfinex-derivatives","ETHF0:USTF0",1757417955221,1.3664915,4352.0,4351.9,1.02977296]
["bitfinex-derivatives","ETHF0:USTF0",1757417955526,1.3664915,4352.0,4351.9,0.32767296]
["bitfinex-derivatives","ETHF0:USTF0",1757417955724,0.1205,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757417955923,1.2459915,4351.4,4351.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757417956128,1.0367915,4351.4,4351.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757417957130,1.2459915,4351.4,4351.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757417958330,1.2459915,4351.4,4351.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757417958720,0.4141,4350.8,4350.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757417959024,1.2461915,4350.8,4350.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757417960224,0.7152,4350.8,4350.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757417965326,0.5071,4350.8,4350.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757417970646,0.7152,4350.8,4350.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757417971844,0.7152,4350.8,4350.7,1.03643585]
["bitfinex-derivatives","ETHF0:USTF0",1757417972945,0.7152,4350.8,4350.7,0.32423585]
["bitfinex-derivatives","ETHF0:USTF0",1757417973244,1.24681163,4350.8,4350.7,0.52113585]
["bitfinex-derivatives","ETHF0:USTF0",1757417975543,1.24681163,4350.8,4350.7,1.03649664]
["bitfinex-derivatives","ETHF0:USTF0",1757417976743,1.24681163,4350.8,4350.7,0.72969664]
["bitfinex-derivatives","ETHF0:USTF0",1757417976946,1.24681163,4350.8,4350.7,0.32429664]
["bitfinex-derivatives","ETHF0:USTF0",1757417977239,1.24681163,4350.8,4350.7,0.52119664]
["bitfinex-derivatives","ETHF0:USTF0",1757417977543,1.24681163,4350.8,4350.7,0.82799664]
["bitfinex-derivatives","ETHF0:USTF0",1757417977745,1.24681163,4350.8,4350.7,1.03649664]
["bitfinex-derivatives","ETHF0:USTF0",1757417979237,1.24681163,4350.8,4350.7,0.72969664]
["bitfinex-derivatives","ETHF0:USTF0",1757417979432,1.24681163,4350.8,4350.7,0.72972331]
["bitfinex-derivatives","ETHF0:USTF0",1757417979637,1.24681163,4350.8,4350.7,0.52122331]
["bitfinex-derivatives","ETHF0:USTF0",1757417980451,1.24681163,4350.8,4350.7,0.52125404]
["bitfinex-derivatives","ETHF0:USTF0",1757417981146,1.24681163,4350.8,4350.7,1.03655404]
["bitfinex-derivatives","ETHF0:USTF0",1757417988242,1.24681163,4350.8,4350.7,0.72975404]
["bitfinex-derivatives","ETHF0:USTF0",1757417989054,1.24681163,4350.8,4350.7,0.52125404]
["bitfinex-derivatives","ETHF0:USTF0",1757417990954,1.24681163,4350.8,4350.7,1.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757417991156,1.03871163,4350.8,4350.7,1.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757417991349,0.53161163,4350.8,4350.7,5.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757417994158,0.85181163,4350.8,4350.7,5.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757417995461,1.06711163,4350.8,4350.7,5.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757418000166,0.85181163,4350.8,4350.7,5.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757418000566,0.53161163,4350.8,4350.7,5.05345404]
["bitfinex-derivatives","ETHF0:USTF0",1757418001164,0.5355,4351.3,4351.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757418001365,1.27610253,4351.3,4351.2,1.06365404]
["bitfinex-derivatives","ETHF0:USTF0",1757418002063,0.3202,4352.1,4351.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757418002364,0.3202,4352.1,4352.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757418002570,0.3202,4352.1,4352.0,4.27145404]
["bitfinex-derivatives","ETHF0:USTF0",1757418003062,0.3202,4352.4,4352.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757418003259,0.7437,4352.9,4352.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757418003463,0.7437,4352.9,4352.8,1.06365404]
["bitfinex-derivatives","ETHF0:USTF0",1757418003662,0.7437,4352.9,4352.8,0.74225404]
["bitfinex-derivatives","ETHF0:USTF0",1757418003868,0.7437,4352.9,4352.8,0.53145404]
["bitfinex-derivatives","ETHF0:USTF0",1757418004762,1.35995788,4353.5,4353.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757418004763,0.5355,4353.3,4353.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757418004961,0.5355,4353.3,4353.2,4.27145404]
["bitfinex-derivatives","ETHF0:USTF0",1757418006567,0.3202,4353.9,4353.2,3.95005404]
["bitfinex-derivatives","ETHF0:USTF0",1757418006868,0.1192,4354.0,4353.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757418006869,0.3202,4354.4,4354.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757418007167,0.1192,4355.0,4354.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757418007168,0.8629,4355.0,4354.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757418007464,0.5355,4355.0,4354.9,4.27145404]
["bitfinex-derivatives","ETHF0:USTF0",1757418007667,0.2153,4355.4,4355.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757418007970,0.5355,4355.4,4355.3,1.06365404]
["bitfinex-derivatives","ETHF0:USTF0",1757418008962,0.7437,4355.4,4355.3,0.53145404]
["bitfinex-derivatives","ETHF0:USTF0",1757418009168,0.7437,4355.4,4355.3,0.32435404]
["bitfinex-derivatives","ETHF0:USTF0",1757418009370,0.5427,4355.0,4354.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757418009558,0.8629,4355.0,4354.9,4.2865267]
["bitfinex-derivatives","ETHF0:USTF0",1757418009762,0.7437,4355.0,4354.9,4.2865267]
["bitfinex-derivatives","ETHF0:USTF0",1757418009959,0.5355,4355.0,4354.9,4.2865267]
["bitfinex-derivatives","ETHF0:USTF0",1757418010265,0.3202,4355.4,4354.9,3.9651267]
["bitfinex-derivatives","ETHF0:USTF0",1757418010466,0.8629,4355.5,4355.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757418013370,0.1192,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418013675,0.8629,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418016173,0.8629,4355.0,4354.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757418020576,0.8629,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418021174,0.8629,4355.0,4354.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757418021977,0.8629,4355.0,4354.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757418022177,0.8629,4355.0,4354.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757418023680,0.7437,4355.0,4354.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757418023880,0.5355,4355.0,4354.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757418024181,0.2932,4355.5,4355.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757418024581,0.4986,4355.5,4355.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757418026081,1.02321703,4355.5,4355.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757418026270,1.02321703,4355.5,4355.4,1.07703143]
["bitfinex-derivatives","ETHF0:USTF0",1757418026878,0.52461703,4355.5,4355.4,1.07703143]
["bitfinex-derivatives","ETHF0:USTF0",1757418027279,0.52461703,4355.5,4355.4,1.07698103]
["bitfinex-derivatives","ETHF0:USTF0",1757418028481,0.52461703,4355.5,4355.4,4.28478103]
["bitfinex-derivatives","ETHF0:USTF0",1757418028983,0.2932,4356.2,4355.4,8.19468102]
["bitfinex-derivatives","ETHF0:USTF0",1757418029184,0.2932,4356.2,4356.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757418029376,0.2932,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418035672,0.7063,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418036279,1.94705788,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418038487,0.7063,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418039585,0.7063,4356.2,4356.1,3.54378103]
["bitfinex-derivatives","ETHF0:USTF0",1757418040487,0.7063,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418040891,1.23225877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418043584,0.81915877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418044779,1.02455877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418045987,0.81915877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418046191,0.52595877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418048199,0.52595877,4356.2,4356.1,3.95771103]
["bitfinex-derivatives","ETHF0:USTF0",1757418051600,0.84215877,4356.2,4356.1,3.54458103]
["bitfinex-derivatives","ETHF0:USTF0",1757418052203,0.84215877,4356.2,4356.1,3.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1757418053407,0.52595877,4356.2,4356.1,3.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1757418054902,0.52595877,4356.2,4356.1,7.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1757418055604,0.3162,4356.7,4356.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1757418055809,0.3162,4356.5,4356.3,0.33598103]
["bitfinex-derivatives","ETHF0:USTF0",1757418056009,0.3162,4356.5,4356.4,3.54378103]
["bitfinex-derivatives","ETHF0:USTF0",1757418056205,0.8484,4356.5,4356.4,3.54378103]
["bitfinex-derivatives","ETHF0:USTF0",1757418056410,1.37533425,4356.5,4356.4,3.54378103]
["bitfinex-derivatives","ETHF0:USTF0",1757418064515,6.08915788,4356.5,4356.4,0.33598103]
["bitfinex-derivatives","ETHF0:USTF0",1757418064704,5.37533425,4356.5,4356.4,0.33598103]
["bitfinex-derivatives","ETHF0:USTF0",1757418064909,5.37533425,4356.5,4356.4,0.01258103]
["bitfinex-derivatives","ETHF0:USTF0",1757418066810,5.37533425,4356.5,4356.4,0.22628103]
["bitfinex-derivatives","ETHF0:USTF0",1757418067608,5.37533425,4356.5,4356.4,0.01258103]
["bitfinex-derivatives","ETHF0:USTF0",1757418068513,6.61371537,4356.5,4356.4,0.01258103]
["bitfinex-derivatives","ETHF0:USTF0",1757418071820,6.61371537,4356.5,4356.4,0.22628103]
["bitfinex-derivatives","ETHF0:USTF0",1757418072118,5.37569933,4356.5,4356.4,0.01258103]
["bitfinex-derivatives","ETHF0:USTF0",1757418072721,5.37569933,4356.5,4356.4,0.22628103]
["bitfinex-derivatives","ETHF0:USTF0",1757418072915,1.37569933,4356.5,4356.4,0.43828103]
["bitfinex-derivatives","ETHF0:USTF0",1757418073314,0.84349933,4356.5,4356.4,0.74608103]
["bitfinex-derivatives","ETHF0:USTF0",1757418073518,0.84349933,4356.5,4356.4,3.95388103]
["bitfinex-derivatives","ETHF0:USTF0",1757418073723,0.52729933,4356.5,4356.4,3.95388103]
["bitfinex-derivatives","ETHF0:USTF0",1757418078623,1.04219933,4356.5,4356.4,3.95388103]
["bitfinex-derivatives","ETHF0:USTF0",1757418078924,1.37209933,4356.5,4356.4,3.64608103]
["bitfinex-derivatives","ETHF0:USTF0",1757418079429,1.37209933,4356.5,4356.4,3.95858103]
["bitfinex-derivatives","ETHF0:USTF0",1757418080626,1.37209933,4356.5,4356.4,3.64608103]
["bitfinex-derivatives","ETHF0:USTF0",1757418081634,1.37209933,4356.5,4356.4,3.95858103]
["bitfinex-derivatives","ETHF0:USTF0",1757418082236,1.37209933,4356.5,4356.4,4.26169492]
["bitfinex-derivatives","ETHF0:USTF0",1757418086338,0.82799933,4356.5,4356.4,4.26169492]
["bitfinex-derivatives","ETHF0:USTF0",1757418087539,1.04219933,4356.5,4356.4,4.26169492]
["bitfinex-derivatives","ETHF0:USTF0",1757418089641,1.37209933,4356.5,4356.4,3.94919492]
["bitfinex-derivatives","ETHF0:USTF0",1757418092442,1.3717825,4356.5,4356.4,3.94919492]
["bitfinex-derivatives","ETHF0:USTF0",1757418093237,1.3717825,4356.5,4356.4,4.26169492]
["bitfinex-derivatives","ETHF0:USTF0",1757418093438,0.8276825,4356.5,4356.4,4.67480492]
["bitfinex-derivatives","ETHF0:USTF0",1757418093634,0.8276825,4356.5,4356.4,4.26169492]
["bitfinex-derivatives","ETHF0:USTF0",1757418094245,0.8276825,4356.5,4356.4,4.67480492]
["bitfinex-derivatives","ETHF0:USTF0",1757418094439,0.3276825,4356.5,4356.4,4.67480492]
["bitfinex-derivatives","ETHF0:USTF0",1757418094633,0.1172,4357.0,4356.4,4.67480492]
["bitfinex-derivatives","ETHF0:USTF0",1757418094839,0.5376,4357.0,4356.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757418095039,0.4204,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418096544,0.7211,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418096845,0.8448,4357.0,4356.9,0.51239492]
["bitfinex-derivatives","ETHF0:USTF0",1757418097035,0.8448,4357.0,4356.9,0.31569492]
["bitfinex-derivatives","ETHF0:USTF0",1757418097234,0.7211,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418099145,0.8448,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418102841,2.08318112,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418103442,0.7211,4357.0,4356.9,1.03309492]
["bitfinex-derivatives","ETHF0:USTF0",1757418103647,2.08451111,4357.0,4356.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757418103840,0.3007,4356.4,4356.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757418104148,0.7211,4356.2,4356.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757418104550,0.7211,4356.2,4356.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757418106447,1.23986168,4356.6,4356.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757418106636,0.53856009,4356.6,4356.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757418106841,1.07396009,4356.6,4356.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757418107446,0.53856009,4356.6,4356.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757418110946,0.85936009,4356.6,4356.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757418111653,0.53856009,4356.6,4356.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757418115556,1.07396009,4356.6,4356.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757418115749,1.27566009,4356.6,4356.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418115946,1.27566009,4356.6,4356.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757418116148,1.27566009,4356.6,4356.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757418116455,0.7371,4356.3,4356.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757418116648,1.27566009,4356.3,4356.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418121847,0.7371,4355.8,4355.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757418122053,1.27566009,4355.8,4355.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418123953,1.27566009,4355.8,4355.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757418124160,0.7371,4355.2,4355.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418124360,1.27566009,4355.2,4355.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418127457,0.53856009,4355.2,4355.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418127655,0.53856009,4355.2,4355.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418127960,3.5286,4355.9,4355.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1757418128149,3.5286,4355.9,4355.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757418128349,3.7432,4355.9,4355.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757418129355,3.9449,4355.9,4355.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757418129660,0.7371,4355.9,4355.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757418130261,0.5354,4355.1,4355.0,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757418130463,0.7371,4355.1,4355.0,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757418132457,0.7371,4355.1,4355.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757418132663,0.5354,4354.6,4354.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757418133064,0.0354,4354.6,4354.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757418133266,0.1198,4355.5,4354.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757418133457,0.1198,4355.5,4354.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757418133968,0.2146,4354.7,4354.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418134867,0.4163,4354.7,4354.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418135162,0.7371,4354.7,4354.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757418136466,0.7371,4354.7,4354.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757418137866,0.7371,4354.7,4354.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757418137867,0.1267,4354.5,4354.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757418138159,0.7193,4354.4,4354.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757418138554,3.2078,4354.8,4354.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757418138756,0.209,4354.1,4354.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757418139158,0.4049,4354.1,4354.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757418139363,0.209,4354.1,4354.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757418140367,0.4049,4354.1,4354.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757418140760,0.4049,4354.1,4354.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757418143163,0.6131,4354.1,4354.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757418143369,0.4049,4354.1,4354.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757418144362,0.6131,4354.1,4354.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757418145066,0.4049,4354.1,4354.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757418148768,0.6131,4354.1,4354.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757418148981,0.6131,4354.1,4354.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757418150081,1.14754782,4354.1,4353.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757418150285,0.4049,4353.7,4353.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418150481,0.6131,4353.7,4353.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418150679,0.6131,4353.7,4353.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757418150680,4.93934284,4353.7,4353.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757418150887,0.6131,4353.2,4353.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757418151184,1.14754284,4353.2,4353.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757418152383,0.74344284,4353.2,4353.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757418153286,1.14754284,4353.2,4353.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757418153784,1.14754284,4353.2,4353.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418156888,1.14754284,4353.2,4353.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757418157388,1.14754284,4353.2,4353.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418157885,0.93934284,4353.2,4353.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418159676,1.14854284,4353.2,4353.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418161087,1.14854284,4353.2,4353.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757418161482,1.14854284,4353.2,4353.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757418161684,0.6141,4352.6,4352.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757418161884,4.35634284,4352.6,4352.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757418162085,0.209,4352.1,4352.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757418162285,0.209,4352.1,4352.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757418162689,0.4049,4352.1,4352.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757418164184,0.93912672,4352.1,4352.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757418164386,0.74322672,4352.1,4352.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757418165687,0.53422672,4352.1,4352.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757418166384,3.2078,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418166587,3.74213071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418168788,3.94083071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418168987,0.73303071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418170299,0.53433071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418171389,0.73303071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418175895,0.93173071,4352.6,4352.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418177003,0.3974,4352.1,4352.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757418177201,0.6888,4352.1,4352.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757418177391,1.22313071,4352.1,4352.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757418177595,1.22313071,4352.1,4352.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757418179002,1.22313071,4352.1,4352.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757418179193,0.93173071,4352.1,4352.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757418179392,0.73303071,4352.1,4352.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757418180405,0.73303071,4352.1,4352.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418180406,1.22313071,4352.1,4352.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418180606,1.22313071,4352.1,4352.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757418180799,1.22313071,4352.1,4352.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418181000,1.22532148,4352.1,4352.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418181405,0.53652148,4352.1,4352.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418181604,1.22532148,4352.1,4352.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757418181807,1.22532148,4352.1,4352.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418182403,1.22532148,4352.1,4352.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757418183200,0.6888,4351.6,4351.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418183506,1.22532148,4351.6,4351.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418183708,1.22532148,4351.6,4351.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757418184501,1.22532148,4351.6,4351.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418184706,1.22532148,4351.6,4351.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757418184707,0.6888,4351.2,4351.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757418185004,1.22532148,4351.2,4351.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757418185409,1.22532148,4351.2,4351.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418185808,1.22532148,4351.2,4350.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418186008,0.1987,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418186512,0.6888,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418186705,1.22532148,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418186906,0.93392148,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418187105,0.73522148,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418187909,0.73447678,4350.7,4350.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418188212,0.1987,4350.7,4350.6,1.01516048]
["bitfinex-derivatives","ETHF0:USTF0",1757418189711,0.2914,4351.0,4350.6,0.72176048]
["bitfinex-derivatives","ETHF0:USTF0",1757418190010,0.6888,4351.0,4350.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418190209,1.2243382,4351.0,4350.9,1.01516048]
["bitfinex-derivatives","ETHF0:USTF0",1757418191005,0.9329382,4351.0,4350.9,1.01516048]
["bitfinex-derivatives","ETHF0:USTF0",1757418191808,0.7342382,4351.0,4350.9,1.01516048]
["bitfinex-derivatives","ETHF0:USTF0",1757418192411,0.2914,4351.8,4351.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757418192613,0.73399607,4351.7,4351.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757418192912,0.73399607,4351.7,4351.6,1.01475898]
["bitfinex-derivatives","ETHF0:USTF0",1757418193113,1.02539607,4351.7,4351.6,1.01475898]
["bitfinex-derivatives","ETHF0:USTF0",1757418193713,1.22409607,4351.7,4351.6,1.01475898]
["bitfinex-derivatives","ETHF0:USTF0",1757418194904,1.22409607,4351.7,4351.6,0.81975898]
["bitfinex-derivatives","ETHF0:USTF0",1757418196813,1.22409607,4351.7,4351.6,0.81978589]
["bitfinex-derivatives","ETHF0:USTF0",1757418197014,1.22409607,4351.7,4351.6,1.01478589]
["bitfinex-derivatives","ETHF0:USTF0",1757418197413,0.53529607,4351.7,4351.6,5.01478589]
["bitfinex-derivatives","ETHF0:USTF0",1757418197603,0.3113,4352.5,4351.6,4.72138589]
["bitfinex-derivatives","ETHF0:USTF0",1757418197906,0.7253,4352.5,4352.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418198110,1.2604639,4352.5,4352.4,1.05798589]
["bitfinex-derivatives","ETHF0:USTF0",1757418199016,1.2604639,4352.5,4352.4,1.05786685]
["bitfinex-derivatives","ETHF0:USTF0",1757418200815,0.9491639,4352.5,4352.4,1.05786685]
["bitfinex-derivatives","ETHF0:USTF0",1757418201016,0.5351639,4352.5,4352.4,1.05786685]
["bitfinex-derivatives","ETHF0:USTF0",1757418201815,0.7469639,4352.5,4352.4,1.05786685]
["bitfinex-derivatives","ETHF0:USTF0",1757418203413,1.3783639,4352.5,4352.4,0.32866685]
["bitfinex-derivatives","ETHF0:USTF0",1757418206119,1.3783639,4352.5,4352.4,0.32835576]
["bitfinex-derivatives","ETHF0:USTF0",1757418208417,1.3783639,4352.5,4351.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418208418,5.60812391,4352.5,4351.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418208617,0.5877,4351.7,4351.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418208816,1.1228639,4351.7,4351.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418209415,0.414,4351.2,4351.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757418209714,0.9491639,4351.2,4351.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418212524,4.1569639,4351.2,4351.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418212728,4.3306639,4351.2,4351.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418212921,4.3306639,4351.2,4350.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757418213123,0.2118,4350.7,4350.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418213323,0.7469639,4350.7,4350.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418213823,0.5351639,4350.7,4350.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418214324,0.414,4351.1,4351.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757418214522,0.94945336,4351.1,4351.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757418215617,0.94945336,4351.1,4351.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757418218527,0.53545336,4351.1,4351.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757418218726,3.2078,4352.0,4351.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1757418218930,0.53541719,4351.9,4351.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418219227,0.53541719,4351.8,4351.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757418219429,0.53541719,4351.8,4351.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757418219430,0.414,4351.8,4351.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418219828,0.94940995,4351.8,4351.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418220533,0.94940995,4351.8,4351.7,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418220734,0.74720995,4351.8,4351.7,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418220938,0.53540995,4351.8,4351.7,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418221237,3.6218,4352.8,4352.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757418221429,4.1572243,4352.8,4352.7,0.84099112]
["bitfinex-derivatives","ETHF0:USTF0",1757418221639,0.9494243,4352.8,4352.7,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418224436,3.2078,4353.4,4353.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757418224639,0.74699956,4353.3,4353.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757418224840,0.74699956,4353.3,4353.2,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418225032,0.94919956,4353.3,4353.2,1.05609112]
["bitfinex-derivatives","ETHF0:USTF0",1757418226840,4.32949956,4353.3,4353.2,0.32689112]
["bitfinex-derivatives","ETHF0:USTF0",1757418227042,4.32949956,4353.3,4352.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418227241,3.6047,4352.8,4352.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418227536,4.31239956,4352.8,4352.7,0.8261689]
["bitfinex-derivatives","ETHF0:USTF0",1757418228751,4.13989956,4352.8,4352.7,0.8261689]
["bitfinex-derivatives","ETHF0:USTF0",1757418228948,4.13989956,4352.8,4352.7,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418230050,3.94219956,4352.8,4352.7,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418235245,4.13989956,4352.8,4352.7,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418236647,3.94219956,4352.8,4352.7,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418236845,0.53519956,4352.8,4352.7,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418237451,0.53519956,4352.8,4352.7,5.2692089]
["bitfinex-derivatives","ETHF0:USTF0",1757418237754,3.407,4353.5,4353.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757418237954,3.94165293,4353.5,4353.4,1.0394689]
["bitfinex-derivatives","ETHF0:USTF0",1757418238252,3.94165293,4353.5,4353.4,0.6205689]
["bitfinex-derivatives","ETHF0:USTF0",1757418238253,4.31185293,4353.5,4353.4,0.6205689]
["bitfinex-derivatives","ETHF0:USTF0",1757418238655,4.31185293,4353.5,4353.4,0.3258689]
["bitfinex-derivatives","ETHF0:USTF0",1757418238856,0.1725,4353.4,4353.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418239045,3.74245293,4353.5,4353.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418239046,0.5694,4353.2,4353.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418239352,1.10405293,4353.2,4353.1,0.32576753]
["bitfinex-derivatives","ETHF0:USTF0",1757418239946,1.10405293,4353.2,4353.1,0.82606753]
["bitfinex-derivatives","ETHF0:USTF0",1757418240143,1.10405293,4353.2,4353.1,0.62046753]
["bitfinex-derivatives","ETHF0:USTF0",1757418248057,1.10405293,4353.2,4353.1,0.32576753]
["bitfinex-derivatives","ETHF0:USTF0",1757418248359,1.10405293,4353.2,4353.1,0.62046753]
["bitfinex-derivatives","ETHF0:USTF0",1757418248762,2.34391461,4353.2,4353.1,0.62046753]
["bitfinex-derivatives","ETHF0:USTF0",1757418249361,1.10405293,4353.2,4353.1,0.62046753]
["bitfinex-derivatives","ETHF0:USTF0",1757418249556,1.10405293,4353.2,4353.1,0.32576753]
["bitfinex-derivatives","ETHF0:USTF0",1757418249763,4.3969,4353.2,4352.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418249959,4.44688734,4352.4,4352.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418250155,4.98154027,4352.4,4352.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757418250359,4.98154027,4352.4,4352.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757418250762,4.98154027,4352.4,4352.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757418254363,3.74245293,4352.4,4352.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757418255762,0.53465293,4352.4,4352.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757418256167,0.53465293,4352.4,4352.3,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1757418256465,0.53465293,4352.4,4352.3,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1757418256759,0.53465293,4352.8,4352.3,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757418256960,0.53465293,4352.7,4352.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418257162,3.2078,4352.9,4352.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418257363,3.74414684,4352.9,4352.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418257761,0.53634684,4352.9,4352.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418261759,0.53634684,4352.9,4352.8,1.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418262971,0.53634684,4352.9,4352.8,5.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418267277,0.21284684,4352.9,4352.8,5.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418267476,5.17001646,4354.0,4353.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757418267477,1.23908734,4353.7,4353.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757418267679,1.23908734,4353.7,4353.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418267874,1.44528734,4353.7,4353.6,1.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418268681,1.23908734,4353.9,4353.6,1.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418268995,3.2078,4354.0,4353.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418269288,3.2078,4354.0,4353.9,1.04237494]
["bitfinex-derivatives","ETHF0:USTF0",1757418270376,0.3101,4354.7,4354.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757418270681,0.7105,4354.5,4354.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757418274585,3.2078,4355.0,4354.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757418274786,3.9183,4355.0,4354.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757418275081,3.9183,4355.0,4354.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757418275380,3.414,4355.0,4354.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418275782,3.6082,4355.0,4354.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418277385,3.9183,4355.0,4354.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757418279282,0.4004,4354.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757418279488,1.24211488,4354.6,4354.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757418279683,0.93201488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418279884,1.24211488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418287497,0.93201488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418288293,0.73781488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418289698,0.93571488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418291505,1.23101488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418292103,0.73781488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418292301,1.23101488,4354.6,4354.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757418292702,1.23101488,4354.6,4354.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757418294005,1.23101488,4354.6,4354.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757418294205,1.23101488,4354.6,4354.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757418294206,0.93571488,4354.6,4354.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757418294808,0.53161488,4354.6,4354.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757418295010,0.53161488,4354.6,4354.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757418295306,1.65228734,4355.4,4355.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757418295506,1.65228734,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418295507,0.94646091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418295807,1.24176091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418296306,2.48084825,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418298010,2.18554825,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418298415,0.94646091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418299814,1.24176091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418302312,0.94646091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418302508,1.77159112,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418302916,0.53326091,4355.4,4355.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418304713,0.53326091,4355.4,4355.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418305013,1.23833021,4356.0,4355.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757418305214,1.23833021,4356.0,4355.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757418306216,1.23833021,4356.1,4356.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757418306411,0.7085,4356.4,4356.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418308814,0.4132,4356.4,4356.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418313821,0.2153,4356.4,4356.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757418314020,3.2078,4356.8,4356.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757418314021,3.4231,4356.8,4356.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757418314226,3.621,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418317030,4.1506871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418317234,4.4643871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418320536,3.9527871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418321234,4.4606871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418322238,4.1469871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418322833,4.4606871,4356.8,4356.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418324336,4.4606871,4356.8,4356.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757418326540,0.5296871,4356.8,4356.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757418326743,0.7275871,4356.8,4356.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757418328640,0.9217871,4356.8,4356.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757418333241,0.7275871,4356.8,4356.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757418334344,1.2354871,4356.8,4356.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757418334647,0.3921,4356.4,4356.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418334844,1.2354871,4356.3,4356.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757418335044,1.2354871,4356.3,4356.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757418335243,1.2354871,4356.3,4356.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757418335548,0.9217871,4356.3,4356.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757418335945,0.5296871,4356.3,4356.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757418336140,1.23582564,4356.7,4356.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757418336348,0.1979,4356.6,4356.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757418336538,0.7275871,4356.6,4356.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757418336949,0.7275871,4356.6,4356.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757418336950,0.5296871,4356.6,4356.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757418337445,1.23582564,4356.9,4356.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757418337647,0.5296871,4356.8,4356.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757418337840,0.5296871,4356.7,4356.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757418338042,0.5296871,4356.6,4356.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757418338242,0.5296871,4356.6,4356.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757418338444,1.23582564,4357.1,4356.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757418338643,1.43372564,4357.1,4357.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757418338950,1.43372564,4357.1,4357.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757418339145,1.62792564,4357.1,4357.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757418339348,1.94162564,4357.1,4357.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757418340162,1.62792564,4357.1,4357.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757418342242,1.63070979,4357.1,4357.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757418343252,1.23860979,4357.4,4357.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757418343454,1.23860979,4357.7,4357.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757418343749,1.43650979,4357.6,4357.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757418345258,0.1979,4357.6,4357.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757418350376,0.75867283,4357.6,4357.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757418350671,0.56077283,4357.6,4357.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757418351871,0.75897283,4357.6,4357.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757418352862,1.27857283,4357.6,4357.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757418353156,1.27857283,4357.6,4357.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757418353361,1.27857283,4357.6,4357.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757418353874,0.97277283,4357.6,4357.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757418356269,1.27857283,4357.6,4357.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757418357063,1.27857283,4357.6,4357.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757418358966,1.27857283,4357.6,4357.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757418360370,0.97277283,4357.6,4357.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757418360674,1.27857283,4357.6,4357.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757418360975,1.27857283,4357.6,4357.5,1.1552874]
["bitfinex-derivatives","ETHF0:USTF0",1757418361168,0.97277283,4357.6,4357.5,1.1552874]
["bitfinex-derivatives","ETHF0:USTF0",1757418361964,0.06077283,4357.6,4357.5,4.3630874]
["bitfinex-derivatives","ETHF0:USTF0",1757418362478,1.95426379,4358.0,4357.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757418362677,0.7178,4358.0,4357.9,0.83941251]
["bitfinex-derivatives","ETHF0:USTF0",1757418362977,0.7178,4358.0,4357.9,1.03891251]
["bitfinex-derivatives","ETHF0:USTF0",1757418365874,0.412,4358.0,4357.9,1.03891251]
["bitfinex-derivatives","ETHF0:USTF0",1757418366076,0.412,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418366379,1.64846379,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418368882,0.412,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418373481,0.7178,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418374379,0.97137638,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418380572,1.28667638,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418383282,2.93879284,4358.0,4357.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757418384776,0.3153,4357.9,4357.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757418384985,0.7396,4357.7,4357.6,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1757418385186,1.29897638,4357.7,4357.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757418385484,0.55937638,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418385682,1.65211646,4358.0,4357.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757418385883,1.65211646,4358.0,4357.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757418386384,1.65211646,4358.0,4357.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757418387183,1.65211646,4358.0,4357.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418387992,1.65211646,4358.1,4358.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757418388188,2.22301702,4358.1,4358.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757418388686,0.57090056,4358.1,4358.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757418390591,0.57090056,4358.1,4358.0,1.14215314]
["bitfinex-derivatives","ETHF0:USTF0",1757418390886,0.57090056,4358.1,4358.0,0.31795314]
["bitfinex-derivatives","ETHF0:USTF0",1757418391093,0.7396,4358.0,4357.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757418391293,1.31050056,4358.0,4357.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757418391689,1.31050056,4358.0,4357.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757418391895,1.43880056,4358.0,4357.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418392886,0.3153,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418393094,0.7396,4357.7,4357.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757418393289,1.31050056,4357.7,4357.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757418393493,1.31050056,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418394098,0.57090056,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418394500,0.57090056,4357.7,4357.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757418395003,0.57090056,4357.8,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418395192,0.88620056,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418395498,0.60050056,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418395797,1.65281998,4357.9,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418396098,1.86711998,4357.9,4357.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757418396296,1.86711998,4357.9,4357.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757418398702,0.2143,4357.9,4357.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757418399302,0.4243,4357.9,4357.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757418400302,0.6435,4357.9,4357.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418400702,0.6435,4357.9,4357.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757418400900,0.6435,4357.9,4357.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757418402597,0.6435,4357.9,4357.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757418405009,0.6435,4357.9,4357.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757418405306,0.6447,4357.7,4357.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757418405901,0.6447,4357.7,4357.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757418407708,0.6447,4357.7,4357.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757418407902,0.58802739,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418408103,1.2394107,4357.7,4357.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757418408310,0.58802739,4357.7,4357.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757418408799,1.23940563,4357.7,4357.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757418409005,1.82743302,4357.7,4357.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757418409308,0.58802739,4357.7,4357.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757418410310,0.79962739,4357.7,4357.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757418410509,0.79962739,4357.7,4357.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757418411007,1.23222739,4357.7,4357.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418411210,1.23222739,4357.7,4357.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757418411801,1.23222739,4357.7,4357.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757418412000,1.23222739,4357.7,4357.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418412203,0.4254,4356.8,4356.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757418412409,1.23222739,4356.7,4356.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757418412921,1.23222739,4356.7,4356.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418413514,0.59900947,4356.7,4356.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418413709,1.23837326,4356.7,4356.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418413912,1.83738273,4356.7,4356.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418414118,0.59900947,4356.7,4356.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757418414416,1.33738273,4356.7,4356.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757418414616,1.23837326,4356.7,4356.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757418415218,1.23837326,4356.8,4356.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418415514,1.23837326,4356.8,4356.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418418018,1.44997326,4356.8,4356.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418418215,0.2116,4356.8,4356.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418419220,0.4254,4356.8,4356.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418420620,0.2188,4356.7,4356.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757418420817,0.6442,4356.7,4356.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757418421119,0.6442,4356.7,4356.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757418421625,0.6442,4356.7,4356.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757418422417,0.4254,4356.7,4356.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757418422611,1.23837326,4357.1,4357.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757418422814,1.44997326,4357.1,4357.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757418423119,1.23837326,4357.1,4357.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757418423320,1.23837326,4357.2,4357.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757418423510,1.44997326,4357.6,4357.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757418423714,1.44997326,4357.6,4357.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757418424920,1.23837326,4357.6,4357.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757418425117,1.23837326,4357.8,4357.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418425318,0.2116,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418425924,0.4254,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418426127,0.6442,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418426628,1.23983166,4357.8,4357.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418426926,1.02103166,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418428314,1.23983166,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418429227,1.23983166,4357.8,4357.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418429426,1.23983166,4357.8,4357.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418430322,1.02103166,4357.8,4357.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418430521,1.02103166,4357.8,4357.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418433232,1.23983166,4357.8,4357.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418433526,1.23983166,4357.8,4357.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418433926,1.23983166,4357.8,4357.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418434230,1.23983166,4357.8,4357.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418434825,1.23983166,4357.8,4357.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757418434826,0.2188,4357.7,4357.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418435029,1.23983166,4357.7,4357.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418435733,1.23983166,4357.7,4357.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418436033,1.02103166,4357.7,4357.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757418436232,1.02103166,4357.7,4357.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418438531,1.24053166,4357.7,4357.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418438734,2.29785581,4357.7,4357.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418438936,2.89348747,4357.7,4357.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757418439232,2.89348747,4357.7,4357.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757418441732,0.6367,4357.3,4357.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757418441929,1.01283166,4357.3,4357.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757418442320,1.01283166,4357.3,4357.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757418443030,1.01283166,4357.3,4357.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757418443227,1.01283166,4357.3,4356.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757418443228,0.6367,4356.7,4356.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757418443423,1.23233166,4356.7,4356.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757418443725,1.01283166,4356.7,4356.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757418445624,1.01283166,4356.7,4356.6,0.84557704]
["bitfinex-derivatives","ETHF0:USTF0",1757418446027,1.01283166,4356.7,4356.6,1.04127704]
["bitfinex-derivatives","ETHF0:USTF0",1757418447736,1.01283166,4356.7,4356.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757418448228,0.80483166,4356.7,4356.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757418448836,0.80483166,4356.7,4356.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757418450645,0.80483166,4356.7,4356.6,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418450935,0.59563166,4356.7,4356.6,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418451141,0.59563166,4356.7,4356.6,5.49810372]
["bitfinex-derivatives","ETHF0:USTF0",1757418451342,1.83359803,4357.3,4357.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757418451544,0.59628435,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418451843,0.80548435,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418454643,0.59628435,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418454847,0.80548435,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418456346,2.0427833,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418459847,1.8335833,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418460350,2.0427833,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418460547,2.2507833,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418460745,2.2507833,4357.3,4357.2,1.03757372]
["bitfinex-derivatives","ETHF0:USTF0",1757418460954,2.2507833,4357.3,4357.2,0.86517372]
["bitfinex-derivatives","ETHF0:USTF0",1757418460955,1.23248435,4357.3,4357.2,0.86517372]
["bitfinex-derivatives","ETHF0:USTF0",1757418461751,1.01348435,4357.3,4357.2,1.26857372]
["bitfinex-derivatives","ETHF0:USTF0",1757418462650,1.01348435,4357.3,4357.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757418465257,1.23178435,4357.3,4357.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757418465558,1.23178435,4357.3,4357.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757418466055,1.23178435,4357.3,4357.2,1.07297742]
["bitfinex-derivatives","ETHF0:USTF0",1757418467346,1.01348435,4357.3,4357.2,1.26937742]
["bitfinex-derivatives","ETHF0:USTF0",1757418474458,1.01348435,4357.3,4357.2,1.26941146]
["bitfinex-derivatives","ETHF0:USTF0",1757418477056,1.01348435,4357.3,4357.2,1.03841146]
["bitfinex-derivatives","ETHF0:USTF0",1757418478767,2.66328282,4357.3,4357.2,1.03841146]
["bitfinex-derivatives","ETHF0:USTF0",1757418479263,1.01348435,4357.3,4357.2,1.03841146]
["bitfinex-derivatives","ETHF0:USTF0",1757418479664,1.01348435,4357.3,4357.2,0.63431146]
["bitfinex-derivatives","ETHF0:USTF0",1757418479665,1.23178435,4357.3,4357.2,0.63431146]
["bitfinex-derivatives","ETHF0:USTF0",1757418480056,1.01348435,4357.3,4357.2,0.84141146]
["bitfinex-derivatives","ETHF0:USTF0",1757418480258,1.01348435,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418484578,0.59628435,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418488062,2.24928823,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418488267,0.59628435,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418492569,0.80608435,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418495072,0.59628435,4357.3,4357.2,1.03781146]
["bitfinex-derivatives","ETHF0:USTF0",1757418499386,0.59628435,4357.3,4357.2,1.26881146]
["bitfinex-derivatives","ETHF0:USTF0",1757418501597,1.02638435,4357.3,4357.2,0.84351146]
["bitfinex-derivatives","ETHF0:USTF0",1757418501881,1.24508435,4357.3,4357.2,0.84351146]
["bitfinex-derivatives","ETHF0:USTF0",1757418502282,1.24508435,4357.3,4357.2,0.63431146]
["bitfinex-derivatives","ETHF0:USTF0",1757418503189,1.24508435,4357.3,4357.2,0.84351146]
["bitfinex-derivatives","ETHF0:USTF0",1757418503587,1.02638435,4357.3,4357.2,0.84351146]
["bitfinex-derivatives","ETHF0:USTF0",1757418504087,1.02638435,4357.3,4357.2,1.05091146]
["bitfinex-derivatives","ETHF0:USTF0",1757418506384,0.59628435,4357.3,4357.2,1.05091146]
["bitfinex-derivatives","ETHF0:USTF0",1757418507184,0.59628435,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418510186,1.83583674,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418510482,0.59628435,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418510987,0.59628435,4357.3,4357.2,5.28858412]
["bitfinex-derivatives","ETHF0:USTF0",1757418511890,0.59628435,4357.3,4357.2,5.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418513686,0.81108435,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418513991,0.81108435,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418514182,0.77916094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418514385,0.77916094,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418514587,0.77916094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418514782,0.77916094,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418515193,0.77916094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418516193,0.77916094,4357.3,4357.2,1.05908413]
["bitfinex-derivatives","ETHF0:USTF0",1757418516394,0.77916094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418517897,0.99446094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418520892,0.27916094,4357.3,4357.2,1.29008413]
["bitfinex-derivatives","ETHF0:USTF0",1757418521088,1.24575239,4357.6,4357.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757418521288,1.24575239,4357.6,4357.5,1.40458413]
["bitfinex-derivatives","ETHF0:USTF0",1757418522200,1.24575239,4357.6,4357.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757418522401,1.24575239,4357.6,4357.5,1.40090748]
["bitfinex-derivatives","ETHF0:USTF0",1757418522595,1.25195239,4357.6,4357.5,1.40090748]
["bitfinex-derivatives","ETHF0:USTF0",1757418523301,1.25195239,4357.6,4357.5,1.40095789]
["bitfinex-derivatives","ETHF0:USTF0",1757418525806,1.25605239,4357.6,4357.5,1.19355789]
["bitfinex-derivatives","ETHF0:USTF0",1757418525993,1.25195239,4357.6,4357.5,1.19355789]
["bitfinex-derivatives","ETHF0:USTF0",1757418528104,0.0165,4357.6,4357.5,0.96255789]
["bitfinex-derivatives","ETHF0:USTF0",1757418528396,0.0165,4357.6,4357.5,0.75335789]
["bitfinex-derivatives","ETHF0:USTF0",1757418529607,7.45379001,4357.6,4357.5,0.32175789]
["bitfinex-derivatives","ETHF0:USTF0",1757418529805,7.2243,4357.6,4357.5,0.32175789]
["bitfinex-derivatives","ETHF0:USTF0",1757418530204,7.2243,4357.6,4357.5,0.64045789]
["bitfinex-derivatives","ETHF0:USTF0",1757418532909,7.78737283,4357.6,4357.5,0.64045789]
["bitfinex-derivatives","ETHF0:USTF0",1757418536111,8.01837283,4357.6,4357.5,0.32175789]
["bitfinex-derivatives","ETHF0:USTF0",1757418537405,8.01837283,4357.6,4357.5,0.32128567]
["bitfinex-derivatives","ETHF0:USTF0",1757418539916,8.01837283,4357.6,4357.5,0.63998567]
["bitfinex-derivatives","ETHF0:USTF0",1757418540114,8.01837283,4357.6,4357.5,0.32128567]
["bitfinex-derivatives","ETHF0:USTF0",1757418541113,8.01837283,4357.6,4357.5,0.63998567]
["bitfinex-derivatives","ETHF0:USTF0",1757418541310,8.01427283,4357.6,4357.5,0.96598567]
["bitfinex-derivatives","ETHF0:USTF0",1757418541812,4.01427283,4357.6,4357.5,1.16428567]
["bitfinex-derivatives","ETHF0:USTF0",1757418542012,0.56927283,4357.6,4357.5,1.16428567]
["bitfinex-derivatives","ETHF0:USTF0",1757418542212,0.56307283,4357.6,4357.5,1.16428567]
["bitfinex-derivatives","ETHF0:USTF0",1757418547925,2.22072693,4357.9,4357.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757418548121,2.22072693,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418549628,1.65765015,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418549930,2.22075969,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418550830,2.22735969,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418551031,2.23145969,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418551325,2.22735969,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418552332,2.23145969,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418552831,2.22735969,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418553331,0.57630954,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418555243,0.58040954,4357.9,4357.8,0.63998567]
["bitfinex-derivatives","ETHF0:USTF0",1757418555440,0.57630954,4357.9,4357.8,0.63998567]
["bitfinex-derivatives","ETHF0:USTF0",1757418555640,0.57630954,4357.9,4357.8,0.83798567]
["bitfinex-derivatives","ETHF0:USTF0",1757418556037,0.57630954,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418557545,0.56310954,4357.9,4357.8,1.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418557846,0.56310954,4357.9,4357.8,5.03628567]
["bitfinex-derivatives","ETHF0:USTF0",1757418558041,1.65190777,4358.3,4358.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418558247,1.65190777,4358.7,4358.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757418558440,0.2048,4358.8,4358.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757418558748,0.5195,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418559142,0.7325,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418559939,0.7325,4358.8,4358.7,0.78938567]
["bitfinex-derivatives","ETHF0:USTF0",1757418560842,0.7325,4358.8,4358.7,0.71768567]
["bitfinex-derivatives","ETHF0:USTF0",1757418562044,0.7325,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418564238,1.96834035,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418566747,0.7325,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418568752,2.38440777,4358.8,4358.7,1.01908567]
["bitfinex-derivatives","ETHF0:USTF0",1757418570154,2.96933973,4358.8,4358.7,0.68778567]
["bitfinex-derivatives","ETHF0:USTF0",1757418571157,1.31743196,4358.8,4358.7,0.68778567]
["bitfinex-derivatives","ETHF0:USTF0",1757418571349,1.31743196,4358.8,4358.7,0.52108567]
["bitfinex-derivatives","ETHF0:USTF0",1757418571657,1.31743196,4358.8,4358.7,0.32128567]
["bitfinex-derivatives","ETHF0:USTF0",1757418574950,1.31743196,4358.8,4358.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757418575151,0.7325,4358.2,4358.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757418575352,1.31743196,4358.2,4358.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757418575653,1.10443196,4358.2,4358.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757418577458,1.31743196,4358.2,4358.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418578759,2.55323269,4358.2,4358.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418580161,1.31743196,4358.2,4358.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418580760,2.55323269,4358.2,4358.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418581660,0.4178,4357.9,4357.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757418581862,0.4178,4357.9,4357.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757418581863,0.7325,4357.9,4357.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757418582065,0.58493196,4357.9,4357.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757418582258,0.08493196,4357.9,4357.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757418582461,0.2048,4358.0,4357.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757418582662,0.4178,4358.0,4357.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757418584160,0.7325,4358.0,4357.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757418584862,1.75530073,4358.1,4358.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757418585765,1.44060073,4358.1,4358.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757418586566,0.2048,4358.1,4358.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757418586867,0.2048,4358.1,4358.0,1.14502128]
["bitfinex-derivatives","ETHF0:USTF0",1757418588464,0.5156,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418589371,0.2048,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418590666,0.7269,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418594276,1.32865379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418594779,1.32865379,4358.1,4358.0,1.14502128]
["bitfinex-derivatives","ETHF0:USTF0",1757418594971,1.32865379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418595878,0.80655379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418596080,0.60175379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418604184,0.81055379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418604387,1.12135379,4358.1,4358.0,1.37602128]
["bitfinex-derivatives","ETHF0:USTF0",1757418604679,1.33265379,4358.1,4358.0,1.01902128]
["bitfinex-derivatives","ETHF0:USTF0",1757418604878,1.33265379,4358.1,4358.0,0.55222128]
["bitfinex-derivatives","ETHF0:USTF0",1757418605886,1.33265379,4358.1,4358.0,0.32122128]
["bitfinex-derivatives","ETHF0:USTF0",1757418606078,1.33265379,4358.1,4358.0,0.55222128]
["bitfinex-derivatives","ETHF0:USTF0",1757418607588,1.33265379,4358.1,4358.0,0.76762128]
["bitfinex-derivatives","ETHF0:USTF0",1757418608684,1.33265379,4358.1,4358.0,1.07152128]
["bitfinex-derivatives","ETHF0:USTF0",1757418615089,1.33265379,4358.1,4358.0,0.55222128]
["bitfinex-derivatives","ETHF0:USTF0",1757418615284,1.33265379,4358.1,4358.0,0.32122128]
["bitfinex-derivatives","ETHF0:USTF0",1757418615490,0.4201,4357.8,4357.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418615793,0.7309,4357.8,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418615993,1.97032847,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418616286,2.57208226,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418616990,2.26128226,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418617184,2.04998226,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418617897,2.35718226,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418618093,2.56908226,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418618386,1.32965379,4357.4,4357.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757418624594,1.32965379,4357.4,4357.3,0.93964061]
["bitfinex-derivatives","ETHF0:USTF0",1757418625089,0.4132,4357.1,4357.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418625289,2.06323626,4357.1,4357.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418625490,2.66499005,4357.1,4357.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757418625791,2.97219005,4357.1,4357.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757418626193,1.32215379,4357.1,4357.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757418627694,1.32215379,4357.1,4357.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418628594,1.32215379,4357.1,4357.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757418629290,2.55842082,4357.1,4357.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757418635598,2.55842082,4357.1,4357.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757418635799,2.55842082,4357.1,4357.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418635990,2.25122082,4357.1,4357.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757418636191,0.16711979,4357.1,4357.0,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757418636400,0.8443,4358.0,4357.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418637598,0.8443,4358.0,4357.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757418641605,0.7204,4358.0,4357.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418642008,0.3072,4358.0,4357.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757418642903,0.3072,4358.2,4357.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757418643104,1.43756703,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418643298,1.64946703,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418643604,1.95666703,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418644406,1.95666703,4358.3,4358.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757418644607,1.95666703,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418648414,2.54650433,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418648915,1.3102373,4358.3,4358.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757418650713,1.3102373,4358.3,4358.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757418651312,1.3102373,4358.3,4358.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757418652612,1.3102373,4358.3,4358.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757418656616,1.3102373,4358.3,4358.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757418657716,1.3102373,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418658116,2.5454289,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418658908,2.5454289,4358.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418659114,0.8321,4357.5,4357.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757418659415,0.7928373,4357.5,4357.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757418659717,0.5898373,4357.5,4357.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757418660717,0.0944373,4357.5,4357.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757418660920,0.1958,4357.6,4357.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757418661122,0.1958,4357.6,4357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757418663925,0.4043,4357.6,4357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757418664125,0.703,4357.6,4357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757418667220,0.703,4357.6,4357.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757418668418,1.9381916,4357.6,4357.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757418669320,1.9381916,4357.6,4357.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757418670223,1.9381916,4357.6,4357.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757418670429,0.703,4357.6,4357.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418670624,0.406,4357.5,4357.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757418670821,0.703,4357.4,4357.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757418671022,0.703,4357.4,4357.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757418671327,1.65003626,4357.7,4357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757418671528,1.65003626,4357.7,4357.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757418671722,1.65003626,4357.7,4357.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757418673431,0.58391175,4357.7,4357.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757418687348,0.58391175,4357.7,4357.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757418687947,2.23394801,4357.7,4357.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757418688448,2.46494801,4357.7,4357.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757418689552,2.46494801,4357.7,4357.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757418691053,2.46494801,4357.7,4357.6,0.84463407]
["bitfinex-derivatives","ETHF0:USTF0",1757418692355,2.46494801,4357.7,4357.6,0.63753407]
["bitfinex-derivatives","ETHF0:USTF0",1757418694353,0.81491175,4357.7,4357.6,0.63753407]
["bitfinex-derivatives","ETHF0:USTF0",1757418694555,0.81491175,4357.7,4357.6,1.05133407]
["bitfinex-derivatives","ETHF0:USTF0",1757418702454,0.81491175,4357.7,4357.6,0.31993407]
["bitfinex-derivatives","ETHF0:USTF0",1757418702660,0.4035,4357.1,4357.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757418702960,1.27851175,4357.1,4357.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757418703158,1.27851175,4357.1,4357.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757418704660,1.27851175,4357.1,4357.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757418704863,1.27851175,4357.1,4357.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757418708458,1.50951175,4357.1,4357.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757418708657,1.50951175,4357.1,4357.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757418708857,3.16151958,4357.1,4356.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757418709161,0.1237,4356.5,4356.2,0.29704285]
["bitfinex-derivatives","ETHF0:USTF0",1757418709368,3.9093,4356.3,4356.2,0.00344285]
["bitfinex-derivatives","ETHF0:USTF0",1757418709565,4.49321175,4356.3,4356.2,0.00344285]
["bitfinex-derivatives","ETHF0:USTF0",1757418709764,6.14417558,4356.3,4356.2,0.00344285]
["bitfinex-derivatives","ETHF0:USTF0",1757418709965,4.49321175,4356.3,4356.2,0.00344285]
["bitfinex-derivatives","ETHF0:USTF0",1757418710957,8.49321175,4356.3,4355.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757418711158,3.2078,4355.7,4355.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757418711364,1.23641252,4355.4,4355.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757418711666,0.1991,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418712059,0.77887109,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418713066,0.99087109,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418713263,1.27787109,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418717970,1.50887109,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418718763,0.99087109,4355.4,4355.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418718971,0.25697109,4355.4,4355.3,4.91959999]
["bitfinex-derivatives","ETHF0:USTF0",1757418719274,0.4301,4356.4,4356.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418719475,0.7514,4356.4,4356.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418719775,0.9634,4356.4,4356.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418721074,0.9634,4356.4,4356.3,1.0064523]
["bitfinex-derivatives","ETHF0:USTF0",1757418723575,0.7324,4356.4,4356.3,1.0064523]
["bitfinex-derivatives","ETHF0:USTF0",1757418727577,0.7324,4356.4,4356.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757418728478,3.9402,4356.4,4356.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757418729974,3.6189,4356.4,4356.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757418730185,0.7324,4356.2,4356.1,0.31679381]
["bitfinex-derivatives","ETHF0:USTF0",1757418730877,4.44421252,4356.4,4356.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757418731075,0.5783692,4356.4,4356.3,1.0068619]
["bitfinex-derivatives","ETHF0:USTF0",1757418731378,0.5783692,4356.4,4356.3,5.2364119]
["bitfinex-derivatives","ETHF0:USTF0",1757418731685,0.3213,4357.1,4356.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757418731873,0.3213,4357.1,4356.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757418732074,0.3213,4357.1,4356.6,0.7499619]
["bitfinex-derivatives","ETHF0:USTF0",1757418732275,1.68141252,4357.5,4356.7,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757418732474,1.23641252,4357.9,4357.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757418732682,0.3213,4357.8,4357.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757418732871,0.3213,4357.8,4357.7,0.7354619]
["bitfinex-derivatives","ETHF0:USTF0",1757418733074,0.5204,4357.8,4357.7,0.7354619]
["bitfinex-derivatives","ETHF0:USTF0",1757418733979,0.5204,4357.8,4357.7,0.6358619]
["bitfinex-derivatives","ETHF0:USTF0",1757418734177,0.7324,4357.8,4357.7,0.6358619]
["bitfinex-derivatives","ETHF0:USTF0",1757418734479,0.7324,4357.8,4357.7,0.3168619]
["bitfinex-derivatives","ETHF0:USTF0",1757418735182,0.1258,4357.5,4357.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757418735383,0.5369,4357.5,4357.4,0.47589607]
["bitfinex-derivatives","ETHF0:USTF0",1757418735784,0.8582,4357.5,4357.4,0.47589607]
["bitfinex-derivatives","ETHF0:USTF0",1757418736177,0.8582,4357.5,4357.4,0.63539607]
["bitfinex-derivatives","ETHF0:USTF0",1757418739274,0.8582,4357.5,4357.4,0.47589607]
["bitfinex-derivatives","ETHF0:USTF0",1757418741586,0.8582,4357.5,4357.4,0.31639607]
["bitfinex-derivatives","ETHF0:USTF0",1757418741785,4.066,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418742082,4.066,4357.5,4356.1,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757418742083,0.7061,4356.9,4356.8,0.31614222]
["bitfinex-derivatives","ETHF0:USTF0",1757418743586,1.27890565,4356.9,4356.8,0.31614222]
["bitfinex-derivatives","ETHF0:USTF0",1757418747988,0.54,4356.0,4355.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757418748186,0.8337,4356.0,4355.9,0.86888042]
["bitfinex-derivatives","ETHF0:USTF0",1757418748389,1.40650565,4356.0,4355.9,0.47728042]
["bitfinex-derivatives","ETHF0:USTF0",1757418748587,1.40650565,4356.0,4355.9,0.31668042]
["bitfinex-derivatives","ETHF0:USTF0",1757418751091,1.11280565,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418751388,0.7061,4355.8,4355.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757418751590,1.27890565,4355.8,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418751795,0.54,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418751992,0.54,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418752289,1.40650565,4355.0,4354.9,33.299]
["bitfinex-derivatives","ETHF0:USTF0",1757418752493,0.86650565,4355.0,4354.9,33.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757418752796,0.57280565,4355.0,4354.9,33.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757418752996,1.07219701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418753297,0.77849701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418753594,0.57299701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418755590,0.77849701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418755786,1.07219701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418755987,1.27909701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418756184,1.07219701,4355.2,4355.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418757997,0.7061,4354.8,4354.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757418758200,0.7061,4354.8,4354.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757418758390,0.7061,4354.8,4354.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1757418758596,0.7061,4354.8,4354.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757418758990,1.27830205,4354.8,4354.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757418759501,0.7061,4354.8,4354.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757418761001,0.7061,4354.8,4354.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757418761295,0.7061,4354.4,4354.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757418761494,1.27814642,4354.4,4354.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757418762197,1.27814642,4354.4,4354.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418762399,1.27814642,4354.4,4353.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418762400,0.4992,4353.8,4353.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757418762700,0.7061,4353.8,4353.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757418776599,0.7061,4353.8,4353.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757418776805,1.2783989,4353.8,4353.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757418777006,1.2783989,4353.8,4353.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757418785628,0.3197,4354.4,4354.1,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757418785929,0.3197,4354.9,4354.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757418786127,0.5177,4354.9,4354.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757418786518,0.7231,4354.9,4354.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757418787327,0.7231,4354.9,4354.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757418790626,0.7231,4354.9,4354.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757418790627,0.3197,4354.9,4354.8,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757418790826,0.3197,4354.9,4354.8,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1757418791821,0.3197,4354.9,4354.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757418798930,0.88869269,4354.9,4354.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757418801942,1.08669269,4354.9,4354.8,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757418802440,1.08669269,4354.9,4354.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757418802828,1.08669269,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418802829,1.29129269,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418803034,0.8523,4354.5,4354.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757418803234,1.42129269,4354.5,4354.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757418803540,0.56899269,4354.5,4354.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757418803734,0.06899269,4354.5,4354.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757418804738,0.1276,4355.0,4354.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757418805037,0.205,4354.6,4354.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757418805229,0.1276,4355.0,4354.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757418805437,0.8545,4355.0,4354.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757418805741,0.8545,4355.0,4354.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757418809439,0.3173,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418809636,0.3173,4354.9,4352.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757418809637,0.7269,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418812440,0.7269,4353.8,4353.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418812745,0.7269,4353.8,4353.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757418813041,0.8523,4353.5,4353.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757418813542,0.8523,4353.5,4353.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757418813937,0.8523,4353.5,4353.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757418815542,0.8523,4353.5,4353.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757418816634,1.41960806,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418817145,1.29420806,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418817345,0.56730806,4353.5,4353.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757418817547,0.56730806,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418818347,1.08960806,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418818645,1.29420806,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418818946,0.7269,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418820745,0.8523,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418823645,0.7269,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418824240,0.3173,4353.5,4353.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418824545,0.7269,4353.9,4353.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757418824745,1.29378618,4353.9,4353.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418826449,1.08918618,4353.9,4353.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757418827644,1.29378618,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418828550,0.7142,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418828749,1.28108618,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418829150,1.28108618,4353.8,4353.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757418829346,0.7142,4353.4,4353.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757418829550,0.7142,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418830647,0.7142,4353.4,4353.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757418830855,0.7142,4353.4,4353.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757418831152,0.7142,4353.4,4353.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757418831349,0.7142,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418831549,0.7142,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418831749,0.7142,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418832051,0.7142,4353.4,4353.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757418833057,0.7142,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418833350,0.7142,4353.4,4353.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757418834153,0.7142,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418834355,0.7142,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418836059,1.28214626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418839258,1.28214626,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418839459,0.56794626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418841666,0.86144626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418841970,1.06774626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418847167,0.56794626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418847660,1.06774626,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418847963,1.28214626,4353.4,4353.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418848163,1.28214626,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418848164,0.56794626,4353.4,4353.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418848366,0.2063,4353.5,4353.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757418848562,1.28320966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418848755,1.40640966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418849562,0.56900966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418850661,0.86250966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418851467,1.06880966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418851967,0.56900966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418852765,0.86250966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418852962,0.56900966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418853868,1.28320966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418859372,1.40250966,4353.5,4353.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757418859772,1.42640966,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418859981,1.42640966,4353.5,4353.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757418861473,0.4094,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418861777,0.7268,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418863079,1.29563085,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418863278,1.29563085,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418864773,1.29563085,4353.3,4353.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757418865773,1.29563085,4353.3,4353.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757418867580,1.29563085,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418871182,0.7268,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418871387,1.29551791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418873881,0.56871791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418874586,1.08331791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418875087,1.29551791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418875783,1.29551791,4353.3,4353.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757418875985,1.29551791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418876184,1.29551791,4353.3,4353.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757418876387,1.29551791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418876584,1.29551791,4353.3,4353.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757418876779,1.29551791,4353.3,4353.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757418877086,1.29551791,4353.3,4353.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757418878487,1.29551791,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418878991,1.29552595,4353.3,4353.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757418881484,1.29552595,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418881683,0.4094,4352.4,4352.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757418881889,1.29552595,4352.4,4352.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757418889192,0.7268,4352.4,4352.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757418891692,0.7268,4352.4,4352.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757418891898,0.7268,4352.4,4352.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757418893096,0.3076,4352.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418893296,0.1193,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418893297,0.7216,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418893595,0.7216,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418893991,1.28905689,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418894193,1.28905689,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418894394,0.7216,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418894694,1.28897013,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418895294,0.7216,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418896000,0.7216,4352.1,4352.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757418897292,0.7216,4352.1,4352.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757418901101,0.5219,4352.1,4352.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757418902100,0.3076,4352.4,4352.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757418902402,0.87474099,4352.3,4352.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757418902699,0.87474099,4352.3,4352.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757418902997,1.08904099,4352.3,4352.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757418904797,1.28874099,4352.3,4352.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757418908303,0.56714099,4352.3,4352.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757418908695,0.1193,4353.0,4352.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757418908904,0.7216,4352.8,4352.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757418909105,1.28926581,4352.8,4352.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757418912913,1.28926581,4352.8,4352.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757418914405,1.28926581,4352.8,4352.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757418914406,0.78298759,4352.8,4352.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757418914704,1.29028759,4352.8,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757418914913,0.7216,4352.4,4352.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757418915100,1.29028759,4352.4,4352.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757418916307,0.3076,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418916513,1.27218759,4352.3,4352.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418916704,1.27218759,4352.3,4352.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757418916902,1.27218759,4352.3,4352.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418918014,0.96458759,4352.3,4352.2,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757418918313,1.28048759,4352.3,4352.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757418918613,1.28048759,4352.3,4352.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418921519,1.28048759,4352.3,4352.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757418924115,1.28048759,4352.3,4352.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757418926915,2.51975564,4352.3,4352.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757418927923,2.20385564,4352.3,4352.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757418928117,1.28048759,4352.2,4352.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757418928521,0.3959,4351.9,4351.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757418928716,1.28048759,4351.9,4351.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757418930624,1.28048759,4351.9,4351.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757418933323,1.28048759,4351.9,4351.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757418933624,1.28048759,4351.9,4351.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757418934425,0.96458759,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418934624,1.28048759,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418934815,1.28048759,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418936839,1.27986051,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757418938445,1.27986051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418943952,0.56806051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418946152,0.88396051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418946353,1.08526051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418950650,0.56806051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418952155,0.88696051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418953751,1.08496051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418959156,1.08496051,4351.8,4351.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757418959353,1.08496051,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418963263,2.32422856,4351.8,4351.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757418968758,0.56806051,4351.8,4351.7,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1757418969063,1.23926805,4352.4,4351.7,8.07899]
["bitfinex-derivatives","ETHF0:USTF0",1757418969356,0.198,4352.4,4352.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757418969563,0.7199,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418969953,0.3189,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418974661,0.5169,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418976465,0.5169,4352.4,4352.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757418976663,0.7211,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418979568,0.3189,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418979769,0.3189,4352.4,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757418980869,0.86965601,4352.4,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757418984073,0.5248,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418984266,0.729,4352.4,4352.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757418984968,0.5227,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418985173,0.121,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418985375,0.7269,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757418985580,0.2269,4351.7,4351.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757418985769,0.121,4352.0,4351.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757418985970,0.1231,4352.5,4351.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757418985971,0.1231,4352.5,4351.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757418986170,0.2059,4351.9,4351.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757418986372,0.4101,4351.9,4351.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757418987670,3.3309,4353.0,4351.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757418987873,0.3168,4352.8,4352.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757418988073,0.2059,4352.3,4352.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757418988274,0.4101,4352.3,4352.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757418988573,0.7269,4352.3,4352.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757418988775,1.27754072,4352.3,4352.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757418988975,1.27754072,4352.3,4352.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757418989172,0.4101,4351.8,4351.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757418989364,0.3168,4352.3,4351.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757418989569,1.27736403,4352.2,4352.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757418989770,1.27736403,4352.2,4352.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757418991173,1.27736403,4352.2,4352.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757418991471,1.27736403,4352.2,4352.1,1.06188013]
["bitfinex-derivatives","ETHF0:USTF0",1757418999983,1.27736403,4352.2,4352.1,1.27668013]
["bitfinex-derivatives","ETHF0:USTF0",1757419001284,1.27736403,4352.2,4352.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757419001586,1.27736403,4352.2,4352.1,1.27723046]
["bitfinex-derivatives","ETHF0:USTF0",1757419006490,0.96056403,4352.2,4352.1,1.27723046]
["bitfinex-derivatives","ETHF0:USTF0",1757419007482,0.55046403,4352.2,4352.1,5.12835045]
["bitfinex-derivatives","ETHF0:USTF0",1757419007688,0.3124,4353.1,4352.1,5.12835045]
["bitfinex-derivatives","ETHF0:USTF0",1757419007889,0.7079,4353.1,4353.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757419008092,1.25967246,4353.1,4353.0,0.94393046]
["bitfinex-derivatives","ETHF0:USTF0",1757419009096,2.49894051,4353.1,4353.0,0.94393046]
["bitfinex-derivatives","ETHF0:USTF0",1757419010089,2.49894051,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419011294,1.25967246,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419014098,1.25967246,4353.1,4353.0,0.82193046]
["bitfinex-derivatives","ETHF0:USTF0",1757419014801,1.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419014802,5.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419015003,6.49894051,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419017003,2.49894051,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419017196,1.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419019003,2.49812718,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419019900,1.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419020203,5.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419022302,1.25967246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419022695,1.49067246,4353.1,4353.0,0.82193046]
["bitfinex-derivatives","ETHF0:USTF0",1757419026902,1.49067246,4353.1,4353.0,0.62243046]
["bitfinex-derivatives","ETHF0:USTF0",1757419027104,1.49067246,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419031209,1.49017234,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419031404,0.75017234,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419031810,1.66848657,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419032311,1.23858657,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419032507,1.78985891,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419034002,1.23858657,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419034201,2.49775891,4353.1,4353.0,1.15493046]
["bitfinex-derivatives","ETHF0:USTF0",1757419034400,1.25917234,4353.1,4353.0,0.31613046]
["bitfinex-derivatives","ETHF0:USTF0",1757419034606,1.49017234,4353.1,4352.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419034811,0.7079,4352.8,4352.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419035006,1.25917234,4352.8,4352.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419037014,1.25917234,4352.8,4352.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757419037712,1.25917234,4352.8,4352.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757419038010,1.25917234,4352.8,4352.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757419040117,1.25917234,4352.8,4352.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757419040415,0.1946,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419040715,0.74587234,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419041322,0.55127234,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419041607,0.1946,4352.7,4352.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757419041812,0.74630721,4352.7,4352.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757419042013,1.26580721,4352.7,4352.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757419042213,1.26580721,4352.7,4352.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419043112,1.26580721,4352.7,4352.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757419043505,1.26580721,4352.7,4352.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757419044713,1.26580721,4352.7,4352.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757419045117,1.26580721,4352.7,4352.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757419045310,0.1946,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419045505,0.7141,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419045716,1.26580721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419048228,0.95430721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419049725,0.55170721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419050228,0.74630721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419050725,1.26580721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419051326,0.95430721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419054031,1.26580721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419055523,0.95430721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419058728,0.55170721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419059123,0.74630721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419059932,0.55170721,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419061236,0.55117162,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419062540,0.55117162,4352.2,4352.1,4.15046999]
["bitfinex-derivatives","ETHF0:USTF0",1757419062740,0.55117162,4352.2,4352.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757419064245,0.55117162,4352.2,4352.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757419065346,1.26527162,4352.2,4352.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757419065642,0.95377162,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419065848,0.74577162,4352.2,4352.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757419067840,0.74577162,4352.2,4352.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757419069849,0.55117162,4352.2,4352.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757419078747,0.55117162,4352.2,4352.1,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757419081453,0.3142,4353.1,4352.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419081651,0.738,4352.9,4352.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757419081954,1.28943979,4352.9,4352.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757419082153,1.28943979,4352.9,4352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757419083451,0.97523979,4352.9,4352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757419083753,1.28943979,4352.9,4352.8,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757419084060,1.28943979,4352.9,4352.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757419084451,1.28943979,4352.9,4352.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757419085853,0.3142,4352.8,4352.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757419086157,0.4238,4352.2,4351.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419086353,0.1167,4352.5,4351.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757419086354,1.28943979,4352.1,4352.0,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757419086562,1.28943979,4352.1,4352.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757419086861,0.78943979,4352.1,4352.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757419087055,0.29223979,4352.1,4352.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757419087456,1.23875508,4352.9,4352.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757419087657,1.23875508,4352.9,4352.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419089861,1.23875508,4352.9,4352.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757419090058,1.23875508,4352.9,4352.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757419090264,1.23875508,4352.9,4352.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419090561,3.2078,4353.0,4352.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757419090562,1.23875508,4352.8,4352.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757419091760,1.23875508,4352.8,4352.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419091951,1.23875508,4352.8,4352.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757419092559,1.23875508,4352.8,4352.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419092759,1.23875508,4352.8,4352.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757419093266,1.23875508,4352.7,4352.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419093757,1.23875508,4352.7,4352.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757419093962,1.23875508,4352.7,4352.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419094156,1.23875508,4352.7,4352.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419094371,1.23875508,4352.7,4352.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757419095866,1.22696587,4352.2,4352.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757419096864,0.58266587,4352.1,4352.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757419097066,0.90296587,4352.1,4352.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757419097959,0.7456,4352.1,4352.0,0.67563413]
["bitfinex-derivatives","ETHF0:USTF0",1757419098756,0.7456,4352.1,4352.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419098962,1.29195582,4352.1,4352.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419099162,1.29195582,4352.1,4352.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757419099971,1.29195582,4352.1,4352.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757419102263,1.29195582,4352.1,4352.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419102461,0.3203,4351.9,4351.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419102762,0.1174,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419102763,0.7456,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419102964,1.29195582,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419103166,8.64025582,4351.6,4350.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419103464,4.44655508,4351.0,4350.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757419103668,0.54635582,4350.9,4350.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419103965,0.54554463,4350.8,4350.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419107161,0.54554463,4350.8,4350.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419107358,0.54554463,4350.8,4350.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419110373,3.2078,4351.0,4350.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757419110573,0.54391502,4350.9,4350.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419111574,0.54391502,4350.9,4350.8,0.6157995]
["bitfinex-derivatives","ETHF0:USTF0",1757419111968,0.54391502,4350.9,4350.8,0.8180995]
["bitfinex-derivatives","ETHF0:USTF0",1757419117574,0.77591502,4350.9,4350.8,0.8180995]
["bitfinex-derivatives","ETHF0:USTF0",1757419118371,0.77591502,4350.9,4350.8,1.0239995]
["bitfinex-derivatives","ETHF0:USTF0",1757419122979,0.77591502,4350.9,4350.8,0.6157995]
["bitfinex-derivatives","ETHF0:USTF0",1757419123873,0.77591502,4350.9,4350.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757419124268,0.77591502,4350.9,4350.8,0.61606248]
["bitfinex-derivatives","ETHF0:USTF0",1757419126675,0.77591502,4350.9,4350.8,0.61096248]
["bitfinex-derivatives","ETHF0:USTF0",1757419127176,0.77591502,4350.9,4350.8,0.81316248]
["bitfinex-derivatives","ETHF0:USTF0",1757419127477,0.54391502,4350.9,4350.8,0.81316248]
["bitfinex-derivatives","ETHF0:USTF0",1757419127674,0.77591502,4350.9,4350.8,0.81339101]
["bitfinex-derivatives","ETHF0:USTF0",1757419127978,0.77591502,4350.9,4350.8,1.01169101]
["bitfinex-derivatives","ETHF0:USTF0",1757419128778,0.54391502,4350.9,4350.8,1.01169101]
["bitfinex-derivatives","ETHF0:USTF0",1757419129080,0.77591502,4350.9,4350.8,1.01169101]
["bitfinex-derivatives","ETHF0:USTF0",1757419129383,3.4398,4351.7,4351.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757419129580,3.4398,4351.7,4351.6,1.01169101]
["bitfinex-derivatives","ETHF0:USTF0",1757419129777,4.1728,4351.7,4351.6,0.31619101]
["bitfinex-derivatives","ETHF0:USTF0",1757419130078,4.1728,4351.7,4350.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757419130079,8.4026,4351.7,4350.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419130382,0.6378,4350.9,4350.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419130579,0.6378,4350.9,4350.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419131084,0.4102,4350.9,4350.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419132778,0.2101,4350.9,4350.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419132981,0.6378,4350.9,4350.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419133276,1.47175508,4351.1,4351.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757419133483,1.88195508,4351.1,4351.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757419134370,2.10955508,4351.1,4351.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757419134981,2.10955508,4351.1,4350.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757419134982,2.10955508,4351.1,4350.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419135187,3.8456,4350.7,4350.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419135576,5.08435508,4350.7,4350.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419136779,5.08435508,4350.7,4350.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419137584,3.8456,4350.7,4350.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419139286,5.08435508,4350.7,4350.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419139480,3.8456,4350.7,4350.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419140988,3.8456,4350.7,4350.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419141490,4.38954876,4350.7,4350.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757419142087,4.38954876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419142088,4.16194876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419142590,4.38954876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419142988,3.75174876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419144391,3.96184876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419147193,4.16194876,4350.7,4350.6,1.01641881]
["bitfinex-derivatives","ETHF0:USTF0",1757419147688,4.16194876,4350.7,4350.6,1.01640141]
["bitfinex-derivatives","ETHF0:USTF0",1757419147886,4.38954876,4350.7,4350.6,1.01640141]
["bitfinex-derivatives","ETHF0:USTF0",1757419149087,5.62830384,4350.7,4350.6,1.01640141]
["bitfinex-derivatives","ETHF0:USTF0",1757419150187,5.62830384,4350.7,4350.6,0.81810141]
["bitfinex-derivatives","ETHF0:USTF0",1757419151290,5.62830384,4350.7,4350.6,0.32090141]
["bitfinex-derivatives","ETHF0:USTF0",1757419151890,5.62830384,4350.7,4350.6,0.61590141]
["bitfinex-derivatives","ETHF0:USTF0",1757419152393,0.2101,4350.2,4350.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757419152689,0.4102,4350.2,4350.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419153290,0.6378,4350.2,4350.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419153492,1.18174876,4350.2,4350.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419155801,0.75404876,4350.2,4350.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419155990,0.54394876,4350.2,4350.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757419157298,0.54394876,4350.2,4350.1,1.01926004]
["bitfinex-derivatives","ETHF0:USTF0",1757419159195,0.54394876,4350.2,4350.1,1.01925937]
["bitfinex-derivatives","ETHF0:USTF0",1757419161596,0.54385856,4350.2,4350.1,0.72425937]
["bitfinex-derivatives","ETHF0:USTF0",1757419161904,0.54385856,4350.2,4350.1,1.04385937]
["bitfinex-derivatives","ETHF0:USTF0",1757419163097,0.74825856,4350.2,4350.1,1.04385937]
["bitfinex-derivatives","ETHF0:USTF0",1757419164803,0.54385856,4350.2,4350.1,1.04385937]
["bitfinex-derivatives","ETHF0:USTF0",1757419165609,0.74825856,4350.2,4350.1,1.04412183]
["bitfinex-derivatives","ETHF0:USTF0",1757419166106,0.54385856,4350.2,4350.1,1.04412183]
["bitfinex-derivatives","ETHF0:USTF0",1757419168311,0.74825856,4350.2,4350.1,1.04412183]
["bitfinex-derivatives","ETHF0:USTF0",1757419168512,0.54385856,4350.2,4350.1,1.04412183]
["bitfinex-derivatives","ETHF0:USTF0",1757419169009,0.54385856,4350.2,4350.1,1.06382183]
["bitfinex-derivatives","ETHF0:USTF0",1757419170512,0.54385856,4350.2,4350.1,1.0790974]
["bitfinex-derivatives","ETHF0:USTF0",1757419172410,0.54385856,4350.2,4350.1,0.3392974]
["bitfinex-derivatives","ETHF0:USTF0",1757419176713,3.75165856,4350.2,4350.1,0.3392974]
["bitfinex-derivatives","ETHF0:USTF0",1757419177422,8.16790026,4350.2,4350.1,0.3392974]
["bitfinex-derivatives","ETHF0:USTF0",1757419177719,9.62976282,4350.2,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419177922,3.2078,4349.6,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419178123,0.54385856,4349.5,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419180520,0.54385856,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419181427,0.54385856,4349.5,4348.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419183320,0.54385856,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419187229,0.54385856,4349.5,4348.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419188431,0.54385856,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419188625,0.54385856,4349.5,4348.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419189532,0.54385856,4349.5,4348.8,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419189725,0.54385856,4349.5,4348.9,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419189924,0.54385856,4349.5,4349.0,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419190219,0.54385856,4349.5,4349.1,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419190522,0.54385856,4349.5,4349.2,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419190832,0.54385856,4349.5,4349.3,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419191132,0.54385856,4349.5,4349.4,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419198635,0.54385856,4349.5,4349.4,4.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419198636,0.04385856,4349.5,4349.4,4.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419198832,0.234,4350.4,4349.4,4.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419199040,0.234,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419199337,0.234,4350.4,4349.7,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419199636,0.234,4350.4,4349.8,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419199835,4.44646127,4350.6,4349.9,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419200033,4.68046127,4350.6,4350.0,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419200242,4.68046127,4350.6,4350.1,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419200536,4.68046127,4350.6,4350.2,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419200729,4.68046127,4350.6,4350.3,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419200929,4.68046127,4350.6,4350.4,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419201130,3.4418,4350.6,4350.5,0.31805371]
["bitfinex-derivatives","ETHF0:USTF0",1757419201640,3.4418,4350.6,4349.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757419201841,1.23681936,4350.5,4349.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757419202142,1.23681936,4350.6,4349.9,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1757419202329,4.85602426,4351.1,4350.3,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757419202330,4.44461936,4351.1,4350.3,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1757419202527,4.44461936,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419202733,3.2078,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419203035,4.44461936,4351.6,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419203228,3.2078,4351.6,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419204041,3.2078,4351.1,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419204239,3.2078,4351.1,4350.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419204437,3.2078,4351.1,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419204638,3.2078,4351.1,4350.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419205038,3.2078,4351.1,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419205239,3.2078,4350.6,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419205440,3.2078,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419205636,3.4418,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419206240,3.4418,4350.6,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419207244,3.4418,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419207245,3.4418,4350.6,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419208139,3.4418,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419208335,3.4418,4350.6,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419208840,3.4418,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419209046,3.4418,4350.6,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419210643,0.54041791,4350.5,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419210849,3.4418,4350.6,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419210850,0.54041791,4350.4,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419211042,0.54041791,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419211244,0.54041791,4350.2,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419211547,0.54041791,4350.1,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419211740,3.4418,4350.6,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419211937,0.54041884,4350.5,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419212141,0.54041884,4350.4,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419212353,3.2078,4350.6,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419212549,3.2078,4350.6,4349.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1757419212844,3.2078,4350.6,4349.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1757419213147,0.54047526,4350.5,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419213351,3.2078,4350.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419213548,0.54043051,4350.5,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419213749,3.2078,4350.6,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419213946,0.5404301,4350.5,4349.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419214147,3.2078,4350.6,4349.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1757419214451,0.54040841,4350.5,4349.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419214652,3.2078,4351.3,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419214851,0.54040052,4351.2,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419215052,0.54040052,4351.1,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419215354,0.54040052,4351.0,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419215645,0.54040052,4350.9,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419215846,0.54040052,4350.8,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419216047,3.2078,4351.3,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419216252,0.54044837,4351.2,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419216450,0.54044837,4351.1,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419216652,3.2078,4351.3,4350.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1757419216855,0.54044272,4351.2,4350.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1757419217042,0.54044272,4351.1,4350.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757419217245,3.2078,4351.3,4350.3,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1757419217442,0.54035573,4351.2,4350.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1757419217648,0.54035573,4351.1,4350.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1757419217847,3.2078,4351.3,4350.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1757419218048,0.5403556,4351.2,4350.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1757419218251,0.5403556,4351.1,4350.3,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1757419218450,3.2078,4351.3,4350.3,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1757419218755,0.54029828,4351.2,4350.3,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1757419218951,3.2078,4350.4,4350.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1757419219152,3.2078,4350.4,4348.3,2.8855883]
["bitfinex-derivatives","ETHF0:USTF0",1757419219153,3.2078,4350.4,4349.2,1.65351546]
["bitfinex-derivatives","ETHF0:USTF0",1757419219357,3.2078,4349.3,4348.4,1.65351546]
["bitfinex-derivatives","ETHF0:USTF0",1757419219549,0.54005502,4349.2,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419219753,3.2078,4348.3,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419220054,3.2078,4348.9,4348.3,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1757419220256,3.2078,4348.9,4347.5,1.65351546]
["bitfinex-derivatives","ETHF0:USTF0",1757419220445,3.2078,4348.3,4347.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419221151,3.2078,4348.3,4347.0,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1757419221350,3.2078,4348.3,4347.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1757419221659,3.2078,4348.3,4347.1,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1757419221955,3.2078,4348.3,4347.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757419222156,3.2078,4348.3,4347.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1757419222358,3.2078,4348.3,4347.3,0.46399999]
["bitfinex-derivatives","ETHF0:USTF0",1757419222555,3.2078,4348.3,4347.3,0.87799999]
["bitfinex-derivatives","ETHF0:USTF0",1757419222759,3.2078,4348.3,4347.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757419222953,3.2078,4348.3,4347.4,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1757419223359,3.2078,4348.3,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419223854,3.2078,4348.3,4347.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1757419224062,3.2078,4348.3,4347.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1757419224459,3.2078,4348.3,4347.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419225154,3.2078,4348.3,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419225354,3.2078,4348.3,4347.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757419225556,3.2078,4348.3,4347.3,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1757419225863,3.2078,4348.3,4347.4,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1757419226155,3.2078,4347.8,4347.0,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1757419226363,3.2078,4347.8,4347.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1757419226552,3.2078,4347.8,4347.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419226752,3.2078,4347.8,4347.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419227162,3.2078,4347.8,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419227360,3.2078,4347.8,4346.2,0.1807547]
["bitfinex-derivatives","ETHF0:USTF0",1757419227556,3.2078,4346.7,4346.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757419228054,2.7078,4346.7,4346.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757419228253,2.2078,4346.7,4346.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1757419228459,2.2078,4346.7,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419228460,2.2078,4346.7,4346.2,0.1868882]
["bitfinex-derivatives","ETHF0:USTF0",1757419228658,0.115,4346.6,4346.2,0.1868882]
["bitfinex-derivatives","ETHF0:USTF0",1757419228855,0.115,4346.6,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419229056,17.0,4346.5,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757419229360,3.2078,4346.2,4345.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757419229558,3.2078,4346.2,4345.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757419229756,3.2078,4345.7,4345.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757419230756,3.2078,4345.7,4344.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757419230956,3.2078,4345.7,4345.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757419231156,3.2078,4345.7,4345.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1757419231557,3.2078,4345.7,4345.2,0.31876922]
["bitfinex-derivatives","ETHF0:USTF0",1757419231757,3.2078,4345.7,4345.3,0.31876922]
["bitfinex-derivatives","ETHF0:USTF0",1757419231957,3.2078,4345.7,4345.4,0.31876922]
["bitfinex-derivatives","ETHF0:USTF0",1757419232165,3.2078,4345.7,4345.5,0.31876922]
["bitfinex-derivatives","ETHF0:USTF0",1757419232364,3.2078,4345.7,4345.6,0.31876922]
["bitfinex-derivatives","ETHF0:USTF0",1757419232665,3.4187,4345.7,4345.6,1.04056922]
["bitfinex-derivatives","ETHF0:USTF0",1757419233066,3.8547,4345.7,4345.6,0.63736922]
["bitfinex-derivatives","ETHF0:USTF0",1757419234369,0.4198,4343.9,4343.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419234661,0.6477,4343.9,4343.8,0.63681564]
["bitfinex-derivatives","ETHF0:USTF0",1757419234862,0.6477,4343.9,4343.8,0.83881564]
["bitfinex-derivatives","ETHF0:USTF0",1757419235259,0.6477,4343.9,4343.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757419236464,0.4198,4343.9,4343.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757419236665,0.6477,4343.9,4343.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757419237462,0.6477,4343.9,4343.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419237764,0.4198,4343.6,4343.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757419237962,3.8555,4343.6,4343.5,0.31728996]
["bitfinex-derivatives","ETHF0:USTF0",1757419238166,0.1692,4341.9,4341.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419238364,0.1692,4341.9,4341.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419238365,0.2221,4341.9,4341.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419238972,3.2078,4342.1,4342.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419239165,0.1692,4342.1,4342.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757419239368,0.2221,4341.6,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419239568,0.1692,4341.6,4341.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757419239865,3.2078,4341.7,4340.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419239866,0.2221,4341.0,4340.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419240062,0.2221,4341.0,4340.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757419240063,0.1692,4340.3,4340.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757419240271,0.1692,4340.3,4339.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419240272,0.0529,4339.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419240569,0.0529,4339.2,4338.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419240778,0.243,4339.8,4338.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419240779,3.2078,4338.2,4338.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419241080,0.0529,4338.1,4337.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419241282,3.2078,4337.4,4337.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419242078,3.2078,4337.4,4337.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419242273,3.2078,4337.4,4337.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419242479,0.0529,4337.2,4335.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419242685,0.47756001,4337.3,4335.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419242686,3.2078,4335.7,4335.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419243376,3.2078,4335.7,4335.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419243587,2.7078,4335.7,4335.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419243779,0.00345969,4336.1,4336.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757419243978,3.21125969,4336.1,4336.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757419244180,3.21125969,4336.1,4334.1,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1757419244181,0.1213,4336.0,4333.9,0.17952025]
["bitfinex-derivatives","ETHF0:USTF0",1757419244480,3.2078,4335.3,4334.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419244678,3.2078,4334.6,4334.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419244882,3.2078,4334.6,4334.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419245082,3.2078,4335.0,4334.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1757419245282,0.00345969,4336.1,4335.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419245482,3.2078,4335.7,4335.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419245681,3.21125969,4336.1,4335.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757419245890,3.2078,4335.3,4335.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757419246186,0.3139,4335.2,4333.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419246380,3.2078,4333.9,4333.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757419246577,3.517,4333.9,4333.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757419246784,3.2078,4333.3,4333.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419246983,0.3092,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757419247284,0.2026,4332.9,4331.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757419247588,0.2026,4332.9,4331.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757419247589,3.4104,4331.7,4331.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419247778,3.2078,4331.7,4331.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419247984,3.2078,4331.6,4331.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757419248180,3.2078,4331.6,4331.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419248382,3.2078,4331.6,4331.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419248590,3.2078,4332.6,4331.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419248789,3.2078,4332.6,4332.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419249094,3.2078,4333.9,4333.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419249283,0.3092,4333.8,4331.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419249589,3.2078,4332.7,4332.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757419249780,3.2078,4332.8,4332.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757419249980,3.2078,4332.3,4331.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419250482,3.2078,4331.8,4331.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419250681,3.2078,4331.2,4330.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419250888,3.2078,4331.8,4330.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757419251186,3.2078,4331.3,4331.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419251493,3.2078,4331.8,4331.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419251689,3.2078,4331.8,4331.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419251690,3.2078,4331.3,4331.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419251985,2.7078,4331.3,4330.6,0.04018469]
["bitfinex-derivatives","ETHF0:USTF0",1757419252191,2.7078,4331.3,4330.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757419252491,2.7078,4331.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419252492,3.2078,4331.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419252689,3.2078,4331.2,4330.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419252890,0.3092,4331.1,4330.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419253093,3.2078,4330.4,4330.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757419253486,3.2078,4330.9,4330.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419253693,3.2078,4332.3,4332.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419253988,3.2078,4333.5,4332.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419254189,3.2078,4333.5,4333.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419254387,3.2078,4333.5,4333.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757419254388,3.2078,4334.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419254586,0.3092,4335.1,4333.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757419254796,3.2078,4335.2,4334.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419254993,3.517,4335.9,4334.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419255293,3.517,4335.9,4334.8,3.04546773]
["bitfinex-derivatives","ETHF0:USTF0",1757419255294,3.2078,4335.9,4334.8,3.04546773]
["bitfinex-derivatives","ETHF0:USTF0",1757419255484,2.7078,4335.9,4335.1,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1757419255684,3.2078,4336.4,4335.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419255882,3.2078,4336.9,4336.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419256090,0.3092,4336.8,4336.1,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1757419256288,0.3092,4336.8,4336.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419256792,0.3092,4336.8,4336.1,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1757419256995,0.3092,4336.8,4336.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419257490,3.2078,4336.9,4336.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419257693,3.2078,4336.9,4336.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419258388,3.2078,4337.6,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419258589,3.2078,4337.6,4336.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757419258789,3.2078,4337.6,4336.8,3.60392514]
["bitfinex-derivatives","ETHF0:USTF0",1757419258989,3.2078,4337.6,4336.8,3.33492514]
["bitfinex-derivatives","ETHF0:USTF0",1757419259294,3.2078,4337.6,4336.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419259494,3.2078,4337.6,4337.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419260194,0.1284,4337.4,4337.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419260497,0.3092,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419260698,0.3092,4337.0,4336.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419260899,0.3092,4337.0,4336.4,3.28419655]
["bitfinex-derivatives","ETHF0:USTF0",1757419261100,0.3092,4337.0,4336.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419261399,0.3092,4337.1,4336.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419261697,3.2078,4337.2,4336.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419261897,3.2078,4337.7,4336.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419262092,3.2078,4337.7,4336.8,2.92921355]
["bitfinex-derivatives","ETHF0:USTF0",1757419262291,3.2078,4337.7,4336.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419262594,3.2078,4337.7,4336.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1757419262793,3.2078,4337.7,4336.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757419262987,3.2078,4337.7,4336.7,3.24088219]
["bitfinex-derivatives","ETHF0:USTF0",1757419263192,3.2078,4337.7,4336.8,0.3083864]
["bitfinex-derivatives","ETHF0:USTF0",1757419263392,3.2078,4337.7,4336.7,3.24088219]
["bitfinex-derivatives","ETHF0:USTF0",1757419263700,3.2078,4337.7,4336.8,0.57738637]
["bitfinex-derivatives","ETHF0:USTF0",1757419263897,3.2078,4337.7,4336.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757419264297,3.2078,4337.7,4337.0,0.3090831]
["bitfinex-derivatives","ETHF0:USTF0",1757419264501,3.2078,4337.7,4337.1,0.5770831]
["bitfinex-derivatives","ETHF0:USTF0",1757419264798,3.2078,4337.7,4337.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757419264993,0.3092,4337.6,4336.7,2.9830583]
["bitfinex-derivatives","ETHF0:USTF0",1757419265197,0.4376,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419265395,0.3092,4336.5,4336.2,0.30959474]
["bitfinex-derivatives","ETHF0:USTF0",1757419265596,0.3092,4336.5,4336.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757419266088,3.2078,4336.6,4336.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419266293,0.1284,4337.5,4336.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757419266294,3.2078,4337.1,4336.5,0.61601125]
["bitfinex-derivatives","ETHF0:USTF0",1757419266490,3.2078,4337.1,4336.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419266700,3.2078,4337.1,4336.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757419266896,3.2078,4337.1,4337.0,0.88398791]
["bitfinex-derivatives","ETHF0:USTF0",1757419267094,3.2078,4337.6,4337.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419267293,3.2078,4337.6,4337.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419267491,3.2078,4337.6,4337.5,0.57818791]
["bitfinex-derivatives","ETHF0:USTF0",1757419267692,0.3092,4338.1,4337.5,0.88398791]
["bitfinex-derivatives","ETHF0:USTF0",1757419267894,0.3092,4338.2,4337.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757419268300,3.2078,4338.3,4337.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1757419268502,3.2078,4338.3,4337.8,34.24396499]
["bitfinex-derivatives","ETHF0:USTF0",1757419268698,0.3092,4338.2,4337.9,0.31126499]
["bitfinex-derivatives","ETHF0:USTF0",1757419268892,3.2078,4338.3,4338.0,0.57826499]
["bitfinex-derivatives","ETHF0:USTF0",1757419269099,3.2078,4338.3,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757419269401,3.517,4338.3,4338.2,0.31126499]
["bitfinex-derivatives","ETHF0:USTF0",1757419269604,0.3092,4337.9,4337.8,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1757419269904,0.3092,4337.9,4337.8,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1757419270298,3.2078,4338.3,4337.8,33.52387681]
["bitfinex-derivatives","ETHF0:USTF0",1757419270299,0.3092,4338.1,4337.8,33.52387681]
["bitfinex-derivatives","ETHF0:USTF0",1757419270502,0.4376,4338.0,4337.9,0.57887681]
["bitfinex-derivatives","ETHF0:USTF0",1757419270698,3.2078,4338.3,4338.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757419270900,3.2078,4338.3,4338.2,0.31187681]
["bitfinex-derivatives","ETHF0:USTF0",1757419271404,3.517,4338.3,4338.2,0.31187681]
["bitfinex-derivatives","ETHF0:USTF0",1757419271604,3.517,4338.3,4338.2,0.57876532]
["bitfinex-derivatives","ETHF0:USTF0",1757419272407,3.517,4338.3,4338.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757419272804,3.2078,4338.3,4338.2,0.8844914]
["bitfinex-derivatives","ETHF0:USTF0",1757419273004,3.2078,4338.3,4338.2,0.3116914]
["bitfinex-derivatives","ETHF0:USTF0",1757419273206,3.2078,4338.3,4338.2,0.5786914]
["bitfinex-derivatives","ETHF0:USTF0",1757419273409,3.2078,4338.3,4338.2,4.8844914]
["bitfinex-derivatives","ETHF0:USTF0",1757419273710,3.2078,4338.8,4338.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1757419273901,3.2078,4338.8,4338.7,0.57853656]
["bitfinex-derivatives","ETHF0:USTF0",1757419274402,3.2078,4338.8,4338.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757419274609,3.323,4338.8,4338.7,0.57838692]
["bitfinex-derivatives","ETHF0:USTF0",1757419275204,0.1152,4338.8,4338.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757419275399,0.1152,4338.8,4338.7,7.81232218]
["bitfinex-derivatives","ETHF0:USTF0",1757419275600,3.2078,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757419275806,3.2078,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1757419276012,3.517,4339.8,4339.7,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1757419276208,3.517,4339.8,4339.7,33.78320746]
["bitfinex-derivatives","ETHF0:USTF0",1757419276914,3.517,4339.8,4339.7,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1757419277213,3.517,4339.8,4339.7,33.51600536]
["bitfinex-derivatives","ETHF0:USTF0",1757419277404,3.517,4339.8,4339.7,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1757419278312,3.2078,4339.8,4339.7,34.07799063]
["bitfinex-derivatives","ETHF0:USTF0",1757419278708,3.5134,4339.8,4339.7,33.78229063]
["bitfinex-derivatives","ETHF0:USTF0",1757419279006,3.2078,4339.8,4339.7,33.78229063]
["bitfinex-derivatives","ETHF0:USTF0",1757419279208,3.5134,4339.8,4339.7,33.51629063]
["bitfinex-derivatives","ETHF0:USTF0",1757419279412,3.5134,4339.8,4339.7,33.78229063]
["bitfinex-derivatives","ETHF0:USTF0",1757419280114,3.2078,4339.8,4339.7,34.07699063]
["bitfinex-derivatives","ETHF0:USTF0",1757419281206,3.2078,4339.8,4339.7,33.78229063]
["bitfinex-derivatives","ETHF0:USTF0",1757419281409,3.2078,4339.8,4339.7,37.0666067]
["bitfinex-derivatives","ETHF0:USTF0",1757419281612,3.2078,4339.8,4339.7,36.8006067]
["bitfinex-derivatives","ETHF0:USTF0",1757419281808,3.2078,4339.8,4339.7,34.07699063]
["bitfinex-derivatives","ETHF0:USTF0",1757419282013,0.115,4340.2,4340.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757419282210,0.3056,4340.4,4340.1,0.60599063]
["bitfinex-derivatives","ETHF0:USTF0",1757419282516,0.3056,4340.4,4340.2,0.57729063]
["bitfinex-derivatives","ETHF0:USTF0",1757419282707,3.2078,4340.5,4340.3,0.31129063]
["bitfinex-derivatives","ETHF0:USTF0",1757419282908,3.3292,4340.5,4340.4,0.57729063]
["bitfinex-derivatives","ETHF0:USTF0",1757419283412,3.6348,4340.5,4340.4,0.57729063]
["bitfinex-derivatives","ETHF0:USTF0",1757419283807,3.6348,4340.5,4339.7,33.61973]
["bitfinex-derivatives","ETHF0:USTF0",1757419284115,0.3056,4340.4,4339.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757419284310,3.3292,4340.5,4340.0,0.72836862]
["bitfinex-derivatives","ETHF0:USTF0",1757419284510,3.2078,4340.5,4340.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419284708,3.5134,4340.5,4340.3,0.60837862]
["bitfinex-derivatives","ETHF0:USTF0",1757419284909,3.5134,4340.5,4340.4,0.57967862]
["bitfinex-derivatives","ETHF0:USTF0",1757419286018,3.2078,4340.5,4340.4,0.87437862]
["bitfinex-derivatives","ETHF0:USTF0",1757419287417,3.6348,4340.5,4340.4,0.31367862]
["bitfinex-derivatives","ETHF0:USTF0",1757419287615,3.6348,4340.5,4340.4,0.57867862]
["bitfinex-derivatives","ETHF0:USTF0",1757419288519,3.2078,4340.5,4340.4,0.87337862]
["bitfinex-derivatives","ETHF0:USTF0",1757419289011,0.115,4340.8,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757419289214,3.2078,4341.1,4340.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1757419289424,0.434,4341.5,4341.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1757419289716,0.434,4341.5,4341.2,0.31367862]
["bitfinex-derivatives","ETHF0:USTF0",1757419289717,0.9996,4341.3,4341.2,0.31367862]
["bitfinex-derivatives","ETHF0:USTF0",1757419290015,0.694,4341.4,4341.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1757419290220,0.694,4341.5,4341.3,34.47694862]
["bitfinex-derivatives","ETHF0:USTF0",1757419290517,0.694,4341.5,4341.4,0.60837862]
["bitfinex-derivatives","ETHF0:USTF0",1757419291314,0.9996,4341.5,4341.4,0.57767862]
["bitfinex-derivatives","ETHF0:USTF0",1757419291718,0.9996,4341.5,4341.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757419291917,0.694,4341.5,4341.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757419293223,0.694,4341.7,4341.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1757419293424,0.694,4341.7,4341.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419294426,0.694,4341.7,4341.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757419294817,0.3056,4342.4,4341.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757419294818,0.3056,4342.4,4341.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757419295019,0.1214,4342.5,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757419295220,0.3056,4342.3,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757419295421,0.3056,4342.3,4341.3,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1757419295621,0.3056,4341.4,4341.3,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1757419295821,0.3056,4341.4,4341.3,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1757419296420,0.3056,4341.9,4341.3,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1757419296620,0.3056,4341.9,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757419296928,0.3056,4341.9,4341.3,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1757419297116,0.3056,4341.9,4341.3,33.86657]
["bitfinex-derivatives","ETHF0:USTF0",1757419297418,0.3056,4341.9,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757419297620,0.3056,4341.9,4341.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757419297825,3.2078,4342.1,4341.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419298023,3.2078,4342.1,4341.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1757419298222,3.5134,4342.1,4341.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419298425,0.3056,4342.0,4341.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757419298622,0.3056,4342.3,4341.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1757419298821,0.3056,4342.3,4341.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757419299026,0.1214,4342.5,4341.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419299225,0.3056,4342.3,4341.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757419299426,0.3056,4342.3,4341.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1757419299726,0.1214,4342.5,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1757419300027,0.3056,4342.3,4342.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757419300224,0.3056,4342.3,4342.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757419302527,0.3056,4342.3,4342.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757419302828,0.3056,4342.3,4342.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757419303630,0.3056,4342.8,4342.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1757419303826,0.3056,4342.8,4342.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1757419304021,3.2078,4343.1,4342.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1757419304219,0.3056,4342.9,4342.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1757419304523,3.2078,4343.1,4342.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1757419304720,0.3056,4342.9,4342.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757419304926,0.3056,4342.9,4342.8,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1757419305930,0.3056,4342.9,4342.8,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1757419306123,0.3056,4342.9,4342.8,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1757419306319,0.3056,4342.9,4342.8,33.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757419307226,0.3056,4342.9,4342.8,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1757419307227,4.3056,4342.9,4342.8,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1757419307530,4.3056,4342.9,4342.8,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757419307531,5.07129624,4342.9,4342.8,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757419307925,4.84103624,4342.9,4342.8,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757419308427,4.84103624,4342.9,4342.8,32.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757419308428,0.53543624,4342.9,4342.8,32.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757419308829,4.53543624,4342.9,4342.8,32.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757419309134,0.53543624,4342.9,4342.8,32.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757419309326,0.53543624,4342.9,4342.8,32.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757419309828,0.1149,4343.0,4342.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419310026,3.2078,4343.1,4342.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419310228,3.2078,4343.1,4343.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757419311033,3.2078,4343.1,4343.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757419313226,3.2078,4343.1,4343.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757419313630,3.2078,4343.1,4342.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419313831,3.2078,4342.4,4341.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757419314033,3.2078,4342.4,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419314034,3.2078,4341.4,4341.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757419314332,3.2078,4341.4,4341.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419314840,3.2078,4341.4,4341.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757419315935,3.2078,4341.4,4341.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757419316233,3.2078,4341.4,4341.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757419316536,7.96598604,4341.4,4339.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419316837,3.2078,4340.3,4340.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419317043,3.2078,4340.3,4340.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419319647,3.2078,4340.9,4340.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419319848,3.2078,4340.9,4340.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419320150,3.2078,4340.9,4340.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419320151,3.2078,4340.9,4340.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419320740,3.2078,4340.9,4340.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419321254,3.2078,4341.5,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419321653,3.2078,4341.5,4341.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419321852,3.2078,4341.5,4341.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419322752,3.2078,4341.5,4341.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419323056,3.2078,4341.5,4341.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419323250,3.2078,4341.5,4341.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419323448,3.2078,4341.5,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419323449,0.115,4341.4,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419323656,0.115,4341.4,4341.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419324050,0.115,4341.4,4341.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419324360,0.115,4341.4,4341.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757419324558,0.115,4341.4,4341.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419324858,0.115,4341.4,4341.2,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419325057,0.115,4341.4,4341.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419325255,3.2078,4342.0,4341.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757419325457,3.2078,4342.0,4341.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419326358,0.115,4341.9,4341.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419327561,0.115,4341.9,4341.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757419327766,3.2078,4342.0,4341.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757419328059,3.2078,4342.0,4341.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419330759,3.2078,4342.0,4341.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757419331157,3.2078,4342.0,4341.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419331357,3.2078,4342.0,4341.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419331756,3.2078,4342.0,4341.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419332366,3.2078,4342.0,4341.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419332864,3.2078,4342.0,4341.2,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419333166,0.115,4342.1,4341.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419333167,3.2078,4341.4,4341.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757419333363,3.2078,4341.4,4341.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757419333664,3.2078,4341.4,4341.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419334653,3.2078,4341.4,4341.2,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419334867,3.2078,4341.4,4341.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419335060,3.2078,4341.4,4341.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419335263,3.2078,4341.4,4341.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419335972,4.0,4341.3,4341.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757419336968,4.0,4341.3,4341.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757419337372,3.2078,4341.4,4341.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419337870,3.23092792,4341.4,4341.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419338760,3.23092792,4341.4,4341.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757419339061,3.23092792,4341.4,4341.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419339361,3.23092792,4341.4,4341.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757419339565,3.23092792,4341.4,4341.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419339965,3.23092792,4341.4,4341.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757419344071,3.23092792,4341.4,4341.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757419344261,3.23092792,4341.4,4341.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419344468,3.23092792,4341.4,4341.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757419345871,3.23092792,4341.4,4341.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757419346069,3.23092792,4341.4,4341.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757419347073,3.23092792,4341.4,4341.3,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1757419347573,3.23092792,4341.4,4341.3,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1757419347971,0.02312792,4341.4,4341.3,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1757419348173,0.115,4342.1,4342.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757419348376,0.115,4342.1,4342.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757419352178,0.115,4342.1,4342.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757419352766,3.2078,4343.0,4342.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419352968,3.2078,4342.9,4342.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419353266,3.2078,4342.4,4342.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419353463,3.2078,4342.4,4342.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757419353666,3.2078,4342.4,4342.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757419353866,3.2078,4342.4,4342.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419354271,3.2078,4342.4,4342.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757419358570,3.2078,4342.4,4342.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757419358872,3.2078,4342.4,4342.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757419359073,3.2078,4342.4,4342.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757419359270,3.2078,4342.4,4342.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757419359663,3.2078,4342.4,4342.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757419360467,7.43809001,4342.4,4341.9,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419360772,3.2078,4342.4,4342.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757419361171,4.2303,4342.3,4342.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757419361571,4.0,4342.3,4342.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757419363676,3.2078,4342.4,4342.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757419363876,0.0016,4342.2,4342.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757419364673,0.0016,4342.2,4342.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757419365681,0.0016,4342.2,4342.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757419366074,0.0016,4342.2,4342.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757419366476,0.0016,4342.2,4342.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757419366781,0.0016,4342.2,4342.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757419367385,0.0016,4342.2,4342.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757419367676,0.0016,4342.2,4342.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419367882,0.0016,4342.2,4342.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757419368273,0.0016,4342.2,4342.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757419368471,0.0016,4342.2,4341.9,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419368672,0.0016,4342.2,4342.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757419368873,0.0016,4342.2,4341.9,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1757419369075,0.0016,4342.2,4342.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757419369882,0.0016,4342.2,4342.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757419370077,3.2078,4342.4,4342.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757419370276,3.2078,4342.4,4342.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419370586,3.2078,4342.4,4342.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757419373084,3.2078,4342.4,4342.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419373287,3.2078,4342.4,4342.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757419375084,3.2078,4342.4,4342.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419375282,3.2078,4342.4,4342.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757419376079,1.48781936,4344.2,4342.3,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757419376281,3.2078,4343.1,4343.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757419376480,3.2078,4343.1,4343.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757419376680,0.2026,4343.2,4343.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419376880,3.4104,4343.2,4343.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419377987,0.2026,4343.2,4343.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419378988,0.2026,4343.6,4343.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757419379190,0.2026,4343.6,4343.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757419379386,0.4023,4343.6,4343.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757419380090,0.7055,4343.6,4343.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757419380989,0.7055,4343.6,4343.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757419381288,0.7055,4343.6,4343.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757419381489,0.7055,4343.6,4343.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757419381689,0.7055,4343.6,4343.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757419381880,0.7055,4343.6,4343.5,1.0826704]
["bitfinex-derivatives","ETHF0:USTF0",1757419382782,0.4023,4343.6,4343.5,1.4174167]
["bitfinex-derivatives","ETHF0:USTF0",1757419384089,3.2078,4343.8,4343.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757419384283,3.4104,4343.8,4343.7,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419385886,3.9133,4343.8,4343.7,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419386090,3.6101,4343.8,4343.7,1.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419388391,3.6101,4343.8,4343.7,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419388585,3.6101,4343.8,4343.7,1.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419388783,3.2078,4343.8,4343.7,1.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419389187,3.4104,4343.8,4343.7,1.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419390786,3.2078,4343.8,4343.7,1.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419391685,3.2078,4343.8,4343.7,5.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419392485,0.3032,4344.8,4343.7,5.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419392486,3.2078,4344.3,4343.7,5.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1757419392687,3.2078,4344.3,4344.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757419392887,3.2078,4344.3,4344.2,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419394196,3.4104,4344.3,4344.2,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419396790,3.6101,4344.3,4344.2,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419396993,3.9024,4344.3,4344.2,1.0446167]
["bitfinex-derivatives","ETHF0:USTF0",1757419397292,3.9024,4344.3,4344.2,0.3161167]
["bitfinex-derivatives","ETHF0:USTF0",1757419397493,3.9024,4344.3,4344.2,0.5641167]
["bitfinex-derivatives","ETHF0:USTF0",1757419397692,3.9024,4344.3,4344.2,0.3161167]
["bitfinex-derivatives","ETHF0:USTF0",1757419398199,3.9024,4344.3,4344.2,0.5641167]
["bitfinex-derivatives","ETHF0:USTF0",1757419399293,3.9024,4344.3,4344.2,0.3161167]
["bitfinex-derivatives","ETHF0:USTF0",1757419399494,3.9024,4344.3,4344.2,0.5641167]
["bitfinex-derivatives","ETHF0:USTF0",1757419401490,3.9024,4344.3,4344.2,0.56387447]
["bitfinex-derivatives","ETHF0:USTF0",1757419402095,3.9024,4344.3,4344.2,0.31587447]
["bitfinex-derivatives","ETHF0:USTF0",1757419402302,3.9024,4344.3,4344.2,0.56287447]
["bitfinex-derivatives","ETHF0:USTF0",1757419404004,3.9024,4344.3,4344.2,0.87037447]
["bitfinex-derivatives","ETHF0:USTF0",1757419404601,3.9024,4344.3,4344.2,0.56287447]
["bitfinex-derivatives","ETHF0:USTF0",1757419405004,3.9024,4344.3,4344.2,0.23897447]
["bitfinex-derivatives","ETHF0:USTF0",1757419407594,3.6101,4344.3,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419407800,3.2078,4343.7,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419407998,3.2078,4343.7,4343.6,33.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757419408896,3.2078,4343.7,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419409101,3.2078,4343.7,4343.6,33.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757419410106,3.2078,4343.7,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419410308,3.2078,4343.7,4343.6,33.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757419412003,3.2078,4343.7,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419412303,3.2078,4343.7,4343.6,33.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757419418012,3.2078,4343.7,4343.6,33.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757419419509,3.2078,4343.7,4343.6,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757419419812,3.2078,4343.7,4343.6,33.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757419420808,2.8839,4343.7,4343.6,33.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757419422817,3.2078,4344.3,4344.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757419423009,3.2078,4344.3,4344.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757419425120,0.1079,4345.5,4344.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757419425121,3.2078,4344.9,4344.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757419425411,3.4214,4344.9,4344.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757419425616,3.7137,4344.9,4344.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757419426004,3.925,4344.9,4344.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757419426209,3.925,4344.9,4344.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757419429510,0.7101,4344.1,4344.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757419429710,0.7101,4343.8,4343.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757419429918,0.7101,4343.8,4343.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757419430418,0.7101,4343.8,4343.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757419431307,0.7101,4343.8,4343.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1757419432310,0.7101,4343.8,4343.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757419432506,0.7101,4343.8,4343.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1757419436623,0.7101,4343.8,4343.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757419436819,0.7101,4343.8,4343.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419438218,0.1951,4343.8,4343.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757419438418,0.1951,4343.8,4343.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419439819,0.7101,4343.8,4343.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419440423,0.7101,4343.8,4343.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757419440615,0.7101,4343.8,4343.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757419440817,0.7101,4343.8,4343.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757419441017,0.5153,4343.8,4343.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419441218,0.1951,4343.9,4343.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757419441524,0.7101,4343.9,4343.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757419444126,0.3202,4343.8,4343.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757419444425,3.9179,4343.7,4343.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757419444625,3.9179,4343.7,4343.6,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1757419446029,3.5977,4343.7,4343.6,33.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757419447624,3.9179,4343.7,4343.6,33.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757419447825,3.5977,4343.7,4343.6,33.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757419448030,3.4029,4343.7,4343.6,33.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757419448232,3.2078,4343.7,4343.6,33.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757419448924,3.2078,4343.7,4343.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419449227,3.9179,4343.7,4343.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757419449431,3.9179,4343.7,4343.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757419449630,0.8396,4343.5,4343.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419449931,0.8396,4343.5,4343.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757419451524,0.8396,4343.5,4343.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757419451819,0.8396,4343.5,4343.1,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1757419451820,0.7101,4343.2,4343.1,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1757419452025,3.9179,4343.2,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419455129,3.9179,4343.2,4343.1,33.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757419455823,3.5977,4343.2,4343.1,33.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757419456232,3.9179,4343.2,4343.1,33.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757419457033,3.4029,4343.2,4343.1,33.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757419459432,3.2078,4343.2,4343.1,33.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757419466134,3.2078,4343.2,4343.1,34.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757419466439,3.2078,4343.7,4343.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1757419466742,3.2078,4343.7,4343.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419466940,3.2078,4343.7,4343.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419467141,3.2078,4343.7,4343.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419468036,3.5257,4343.7,4343.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419468344,0.3179,4343.2,4343.1,34.81576068]
["bitfinex-derivatives","ETHF0:USTF0",1757419468532,0.3179,4343.2,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419472144,0.3179,4343.2,4343.1,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1757419472743,0.3179,4343.2,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419475644,0.3179,4343.2,4343.1,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1757419475842,0.3179,4343.2,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419477941,0.3179,4343.2,4343.1,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1757419478247,0.3179,4343.2,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419480049,0.3179,4343.4,4343.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1757419480942,3.2078,4343.7,4343.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1757419481147,3.2078,4344.2,4343.6,1.65476068]
["bitfinex-derivatives","ETHF0:USTF0",1757419481446,3.5257,4344.2,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419481644,3.2078,4344.2,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419481841,0.3179,4344.1,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419482037,3.2078,4344.2,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419482244,0.3179,4344.1,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419482548,0.128,4344.0,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419482740,0.3179,4343.9,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419484848,3.2078,4344.2,4343.8,2.06910068]
["bitfinex-derivatives","ETHF0:USTF0",1757419485149,3.2078,4344.2,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419485449,0.3179,4344.1,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419485849,0.3179,4344.1,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419489453,3.2078,4344.2,4344.0,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1757419489650,0.2984,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419490149,0.1295,4344.5,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419490451,0.2984,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419490843,0.2984,4344.3,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419491138,0.2157,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419491139,0.2984,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419491342,0.5141,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757419493546,0.5141,4344.4,4344.1,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1757419493859,0.5141,4344.2,4344.1,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1757419494550,0.5141,4344.2,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419495947,0.5141,4344.2,4344.1,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1757419496354,0.5141,4344.2,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419496842,0.2984,4344.2,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419501652,0.2984,4344.4,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419501857,0.1295,4344.5,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419502061,3.2078,4345.3,4344.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757419502360,3.6329,4345.3,4345.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757419502547,3.6329,4345.3,4345.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419502748,3.6329,4345.3,4344.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757419502961,0.5531,4344.5,4344.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419503160,0.5531,4344.5,4344.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419503355,0.5531,4344.5,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419504061,0.8515,4344.5,4344.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419504265,0.8515,4344.5,4344.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419504958,0.5141,4344.5,4344.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419505461,0.8515,4345.0,4344.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419505664,0.8515,4345.0,4344.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419507567,0.8515,4345.0,4344.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757419507860,0.5141,4345.0,4344.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419508264,0.8515,4345.0,4344.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419508963,0.5531,4345.0,4344.6,1.65476068]
["bitfinex-derivatives","ETHF0:USTF0",1757419509157,0.7235,4344.6,4344.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419509360,0.128,4345.0,4344.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757419509361,0.4251,4344.3,4344.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757419509562,0.7235,4344.3,4344.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419509755,0.2984,4344.2,4344.1,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1757419510158,0.2984,4344.2,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419510967,0.2984,4344.2,4344.1,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1757419511167,0.2984,4344.2,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419511362,3.2078,4344.3,4344.1,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1757419511363,3.2078,4344.3,4344.1,33.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757419511572,0.5141,4344.4,4344.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757419511862,0.5141,4344.4,4344.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419512663,3.2078,4344.8,4344.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757419512968,3.2078,4344.8,4344.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757419513175,3.7219,4344.8,4344.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419514271,0.2984,4345.1,4345.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757419514470,0.2984,4345.1,4345.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419514471,0.7235,4345.1,4345.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419514864,0.5141,4345.1,4345.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419515874,0.2984,4345.4,4345.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757419516070,0.2984,4345.4,4345.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757419516276,0.5141,4345.4,4345.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419518371,0.7235,4345.4,4345.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757419519375,0.7235,4345.4,4345.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419520182,0.7235,4345.4,4345.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757419521887,0.7235,4345.4,4345.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757419523071,0.7235,4345.4,4345.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419523277,0.7235,4345.4,4345.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419523583,0.7235,4345.4,4345.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757419525286,0.5141,4345.4,4345.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419525480,0.2984,4345.4,4345.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419525675,3.2078,4345.5,4345.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419525876,3.5261,4345.5,4345.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419526080,3.7369,4345.5,4345.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419527286,0.128,4346.0,4345.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757419527584,0.7401,4345.9,4345.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757419527785,0.1206,4345.5,4345.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757419528079,0.4218,4345.1,4344.8,4.86256068]
["bitfinex-derivatives","ETHF0:USTF0",1757419528386,0.8607,4345.0,4344.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419529381,0.8607,4345.0,4344.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757419530286,0.8607,4345.0,4344.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419530486,0.5291,4345.0,4344.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419530890,0.6497,4345.5,4345.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419531185,0.6497,4345.5,4345.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419531385,0.8607,4345.5,4345.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419531782,0.8607,4345.5,4345.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757419531981,0.8607,4345.5,4345.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757419532287,0.5291,4345.5,4345.4,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419532486,0.5498,4346.0,4345.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757419532684,0.2108,4346.0,4345.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419532979,0.3183,4346.4,4345.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419533183,0.8681,4346.5,4346.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419533382,0.8681,4346.5,4346.4,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419533582,0.8681,4346.5,4346.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757419534482,0.3314,4347.0,4346.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757419534679,0.5424,4347.0,4346.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757419535080,0.8607,4347.0,4346.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419535482,0.8607,4347.0,4346.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757419535688,0.8607,4346.5,4346.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757419536288,0.8607,4346.5,4346.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757419536880,0.5291,4346.5,4346.4,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757419537086,0.3183,4346.9,4346.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757419537287,0.7401,4346.9,4346.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419537487,0.7401,4346.9,4346.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419538681,0.3183,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419538889,0.7401,4346.6,4346.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757419539092,0.7401,4346.6,4346.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419539388,0.5291,4346.6,4346.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419539584,0.5424,4347.0,4346.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757419539888,0.8607,4347.0,4346.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757419540093,0.8607,4347.0,4346.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757419540282,0.8607,4347.0,4346.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419540681,3.4186,4347.4,4347.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757419540886,0.4218,4347.4,4347.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757419541285,0.7401,4347.4,4347.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757419542584,0.7401,4347.4,4347.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757419543492,0.7401,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419543689,0.3183,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419543894,0.7401,4347.3,4347.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419544188,0.5424,4347.5,4347.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419544786,0.8607,4347.5,4347.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419546096,0.7401,4347.5,4347.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419546600,0.1206,4348.0,4347.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757419546898,0.5061,4347.8,4347.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757419547894,0.7108,4347.8,4347.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419549297,0.7108,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419549501,0.7108,4347.8,4347.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757419550090,0.7108,4347.8,4347.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757419550286,0.7108,4347.8,4347.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757419550593,0.7108,4347.8,4347.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757419550892,0.7108,4347.8,4347.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757419551200,4.9408,4347.8,4347.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757419551496,4.9408,4347.8,4345.7,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757419551497,3.2078,4347.3,4346.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757419551697,3.2078,4347.3,4346.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419551903,0.23006001,4347.2,4346.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419552396,0.23006001,4347.1,4346.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419552594,0.23006001,4347.2,4346.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419553193,3.2078,4347.3,4346.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419553394,3.2078,4347.3,4346.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419553598,3.2078,4347.3,4346.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419553792,3.2078,4347.3,4346.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419554094,3.2078,4347.3,4347.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419554303,3.2078,4347.3,4347.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757419554997,7.2078,4347.3,4347.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419555701,3.2078,4347.3,4347.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757419556701,3.2078,4347.3,4347.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757419557999,3.2078,4347.8,4347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757419558200,3.2078,4347.8,4347.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757419560205,3.2078,4347.8,4347.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419560501,3.2078,4347.8,4347.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757419561796,7.2078,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419562103,7.73725386,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419563800,7.73725386,4347.8,4347.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419564006,3.2078,4347.3,4346.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757419564206,0.52952596,4347.2,4346.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757419564509,3.2078,4347.3,4346.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757419564697,0.52951719,4347.2,4346.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419564896,3.2078,4347.3,4346.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757419565102,0.52951703,4347.2,4346.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419565303,3.2078,4347.3,4346.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419565603,0.52950027,4347.2,4346.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419565809,3.2078,4347.3,4346.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757419566109,3.2078,4347.3,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757419566110,0.52950088,4347.2,4347.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757419566412,3.2078,4347.3,4347.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757419567307,3.2078,4347.3,4347.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757419569503,3.2078,4347.8,4347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757419569703,3.2078,4347.8,4347.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757419570400,3.2078,4348.3,4348.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757419570604,3.2078,4348.3,4348.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757419570805,3.2078,4348.3,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419571007,3.2078,4348.3,4348.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419571403,3.2078,4348.3,4348.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757419572706,3.2078,4348.3,4348.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757419572902,3.2078,4348.3,4348.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757419574005,0.17,4348.9,4348.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757419574204,0.17,4348.9,4348.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757419574808,0.17,4348.9,4348.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757419575310,0.17,4348.9,4348.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757419575703,0.17,4348.9,4348.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419576110,0.69884355,4348.9,4348.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419576310,4.69884355,4348.9,4348.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419576510,3.2078,4348.6,4348.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419576911,3.2078,4348.6,4348.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757419577112,3.2078,4348.6,4348.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757419577413,3.2078,4348.6,4348.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419578115,3.2078,4348.6,4348.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757419578513,3.2078,4348.6,4348.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757419579016,3.2078,4348.6,4348.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757419579515,3.73670377,4348.6,4348.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757419579718,3.73670377,4348.6,4348.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757419579915,3.73670377,4348.6,4348.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757419580116,3.73670377,4348.6,4348.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419580415,3.2078,4348.6,4348.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419580715,3.2078,4348.6,4348.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757419581109,0.17,4348.9,4348.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757419581306,0.17,4348.9,4348.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757419581506,0.17,4348.9,4348.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419581709,0.17,4348.9,4348.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757419582212,0.69893325,4348.9,4348.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757419582410,0.17,4348.9,4348.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757419583211,0.69897878,4348.9,4348.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757419583613,0.69897878,4348.9,4348.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419583614,0.17,4348.9,4348.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419589813,0.17,4348.9,4348.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419590014,3.2078,4349.1,4349.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757419590212,3.2078,4349.1,4349.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757419590809,3.2078,4349.8,4349.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757419591021,3.4166,4349.8,4349.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419591317,11.22191936,4351.0,4349.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757419591318,3.2078,4350.3,4349.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757419591622,0.6306,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419591817,0.6306,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419592117,0.1194,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419592320,0.829,4350.5,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419592617,0.4218,4350.5,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419592818,0.3282,4351.0,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419593016,0.2088,4350.8,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419593222,0.1194,4350.5,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419593512,0.4218,4350.5,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419596117,0.4218,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419596417,0.829,4350.5,4350.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419598217,0.829,4350.5,4350.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419605825,0.5266,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419606019,0.4218,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419606224,0.4218,4350.0,4349.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419606524,0.6306,4350.0,4349.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419607420,0.4218,4350.0,4349.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419607819,0.1194,4351.0,4350.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419608019,0.2156,4350.6,4350.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757419608322,0.2156,4350.6,4350.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419609222,0.4303,4350.6,4350.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757419609526,0.4303,4350.6,4350.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419609826,0.7434,4350.6,4350.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419611628,0.7434,4350.6,4350.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419611828,0.7434,4350.6,4350.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419612537,0.7434,4350.6,4350.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419616334,0.7434,4350.6,4350.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419616538,0.7434,4350.6,4350.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757419616836,0.7434,4350.6,4350.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419617034,0.7434,4350.6,4350.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419617538,0.7434,4350.6,4350.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419618336,0.4303,4350.1,4350.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757419618541,0.7434,4350.1,4350.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419618940,0.1259,4350.0,4349.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757419619143,0.7434,4349.8,4349.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757419619435,0.7434,4349.8,4349.7,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757419619630,0.7434,4349.8,4349.7,33.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757419620539,0.1259,4350.5,4349.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419620741,0.74189494,4350.4,4350.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757419620937,0.74189494,4350.4,4350.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419621241,1.05499494,4350.4,4350.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419621544,0.5287,4350.4,4350.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419621840,0.7434,4350.4,4350.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419622040,0.3131,4350.3,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419622248,0.7434,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419622437,0.7434,4350.2,4350.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757419622640,0.7434,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419622835,0.7434,4350.2,4350.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757419623342,0.7434,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419623646,0.5287,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419624443,0.5287,4350.2,4350.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757419624642,0.5287,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419625338,0.5287,4350.2,4350.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757419625538,0.5287,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419625736,0.7434,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419626637,0.7434,4350.2,4350.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757419626942,0.7434,4350.2,4350.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757419627444,0.7434,4350.2,4350.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757419627637,0.7434,4350.2,4350.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757419628333,0.7434,4350.4,4350.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757419628540,0.7434,4350.4,4350.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419629246,0.7434,4350.4,4350.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757419630649,0.7434,4349.8,4349.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757419631043,0.7434,4349.8,4349.7,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1757419632543,0.7434,4349.8,4349.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757419632743,0.4303,4348.8,4348.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757419632942,0.3131,4349.4,4348.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419633144,0.7434,4349.4,4349.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757419633348,1.26961684,4349.4,4349.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757419633741,1.26961684,4349.4,4349.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419633942,0.5287,4349.4,4349.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419634241,3.5209,4349.6,4349.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757419634442,3.7365,4349.6,4349.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757419635147,3.2078,4349.6,4349.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757419635544,0.439,4350.0,4349.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757419635545,0.1259,4350.0,4349.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757419635746,0.52571098,4349.9,4349.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757419636049,0.5287,4350.0,4349.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757419636851,0.8697,4350.0,4349.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757419637051,0.5287,4350.0,4349.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757419637351,3.2078,4350.7,4349.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419637548,1.02912507,4350.4,4350.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419637749,0.5034,4350.4,4350.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757419638050,0.718,4350.4,4350.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757419638244,0.718,4350.4,4350.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757419638550,0.718,4350.4,4350.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419638744,0.3001,4350.3,4349.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757419639050,0.3001,4350.4,4349.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757419639238,0.4179,4350.4,4350.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419639442,0.4179,4350.4,4350.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419639443,0.718,4350.4,4350.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757419640953,0.5034,4350.4,4350.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757419643552,0.8439,4351.0,4350.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419643744,0.8439,4351.0,4350.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757419643745,1.36974485,4351.0,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757419643946,0.52584485,4350.9,4350.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419644145,0.94374485,4350.9,4350.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419644649,1.24384485,4350.9,4350.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419647247,1.24384485,4350.9,4350.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419647754,1.24384485,4350.9,4350.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419649254,0.718,4350.9,4350.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419649456,1.24391655,4350.9,4350.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419651653,1.02931655,4350.9,4350.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419655555,0.5034,4350.9,4350.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419655753,0.3001,4351.2,4350.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757419655955,0.718,4351.2,4351.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419656261,1.24345073,4351.2,4351.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419656456,1.02885073,4351.2,4351.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419656658,0.82555073,4351.2,4351.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419657358,0.82538766,4351.2,4351.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419657554,0.3001,4351.4,4351.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419657759,0.3001,4351.4,4351.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419658062,0.3001,4351.4,4351.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757419658362,0.6297,4352.0,4351.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757419658560,0.8443,4352.0,4351.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757419658857,0.718,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419659056,1.24309352,4351.9,4351.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757419659260,0.3001,4351.8,4350.9,36.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757419659458,0.8443,4351.0,4350.9,36.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757419659963,0.8443,4351.0,4350.9,36.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757419661157,0.8443,4351.0,4350.9,36.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757419661557,0.5034,4351.0,4350.9,36.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757419661758,0.8443,4351.5,4351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419662057,0.8443,4351.5,4351.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757419662453,0.8443,4351.5,4351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419662762,0.8443,4351.5,4351.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757419663265,0.8443,4351.5,4351.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757419664164,0.8443,4351.5,4351.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757419665765,0.8443,4351.5,4351.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757419665966,0.8443,4351.5,4351.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757419667068,0.8443,4351.5,4351.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757419667269,0.8443,4351.5,4351.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757419669169,0.5034,4351.5,4351.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757419670458,0.6995,4351.5,4351.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757419671966,0.5034,4351.5,4351.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757419672658,0.3001,4351.5,4351.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757419673560,0.3001,4351.5,4351.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757419674270,0.1263,4352.0,4351.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757419674471,0.3365,4352.0,4351.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757419674667,0.5326,4352.0,4351.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757419675171,0.8508,4352.0,4351.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757419675472,0.8508,4352.0,4351.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757419675866,0.5284,4352.0,4351.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757419676162,0.8465,4352.0,4351.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757419676370,0.8465,4352.0,4351.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757419677358,0.8465,4352.0,4351.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757419678072,0.8465,4352.0,4351.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757419679367,1.37230783,4352.0,4351.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757419682068,1.37230783,4352.0,4351.9,0.5577711]
["bitfinex-derivatives","ETHF0:USTF0",1757419682972,1.37230783,4352.0,4351.9,0.7528711]
["bitfinex-derivatives","ETHF0:USTF0",1757419683174,1.37230783,4352.0,4351.9,1.2786711]
["bitfinex-derivatives","ETHF0:USTF0",1757419683469,1.05420783,4352.0,4351.9,1.2786711]
["bitfinex-derivatives","ETHF0:USTF0",1757419683871,0.3182,4352.4,4351.9,4.1733711]
["bitfinex-derivatives","ETHF0:USTF0",1757419684173,1.25066453,4352.3,4352.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757419684370,1.25066453,4352.3,4352.2,0.3177711]
["bitfinex-derivatives","ETHF0:USTF0",1757419685665,1.25066453,4352.3,4352.2,0.31796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419686570,1.25066453,4352.3,4352.2,0.51306916]
["bitfinex-derivatives","ETHF0:USTF0",1757419686878,1.25066453,4352.3,4352.2,0.72576916]
["bitfinex-derivatives","ETHF0:USTF0",1757419687075,1.25066453,4352.3,4352.2,1.03886916]
["bitfinex-derivatives","ETHF0:USTF0",1757419687779,0.52616453,4352.3,4352.2,1.03886916]
["bitfinex-derivatives","ETHF0:USTF0",1757419690774,3.3341,4353.0,4352.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757419690976,1.25063668,4352.9,4352.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757419691167,1.25063668,4352.9,4352.8,1.03886916]
["bitfinex-derivatives","ETHF0:USTF0",1757419693278,0.7245,4352.9,4352.8,1.27886916]
["bitfinex-derivatives","ETHF0:USTF0",1757419693473,0.7245,4352.9,4352.8,0.96576916]
["bitfinex-derivatives","ETHF0:USTF0",1757419694779,0.7245,4352.9,4352.8,0.72576916]
["bitfinex-derivatives","ETHF0:USTF0",1757419694968,0.3182,4352.9,4352.8,1.27886916]
["bitfinex-derivatives","ETHF0:USTF0",1757419695570,0.3182,4353.4,4352.8,0.96576916]
["bitfinex-derivatives","ETHF0:USTF0",1757419695779,3.3298,4353.5,4353.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757419695780,4.0543,4353.5,4353.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757419695972,4.57962659,4353.5,4353.4,0.75306916]
["bitfinex-derivatives","ETHF0:USTF0",1757419696279,4.57962659,4353.5,4353.4,0.55796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419696484,4.57962659,4353.5,4353.4,0.31796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419696777,4.57962659,4353.5,4353.4,0.55796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419700481,4.38352659,4353.5,4353.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419700683,4.58832659,4353.5,4353.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419700877,0.8552,4353.5,4353.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419701272,0.5284,4353.5,4353.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419703283,0.3182,4353.5,4353.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419704777,0.122,4354.0,4353.4,0.95086916]
["bitfinex-derivatives","ETHF0:USTF0",1757419704977,0.7142,4353.9,4353.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757419705183,0.7142,4353.9,4353.8,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419705484,0.7142,4353.9,4353.8,0.95086916]
["bitfinex-derivatives","ETHF0:USTF0",1757419706583,0.7142,4353.9,4353.8,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419713285,3.2078,4354.1,4353.8,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419713591,0.8362,4354.5,4354.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757419713782,1.36086592,4354.5,4354.4,0.75356916]
["bitfinex-derivatives","ETHF0:USTF0",1757419713986,0.8362,4354.5,4354.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419714290,0.8362,4354.5,4354.4,0.55796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419714490,1.36082629,4354.5,4354.4,0.55796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419714686,1.36082629,4354.5,4354.4,0.31796916]
["bitfinex-derivatives","ETHF0:USTF0",1757419714982,1.36082629,4354.5,4354.4,0.75356916]
["bitfinex-derivatives","ETHF0:USTF0",1757419715779,1.36082629,4354.5,4354.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419715982,0.8362,4354.5,4354.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419716481,0.5094,4354.5,4354.4,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419717385,0.2958,4354.9,4354.4,0.95086916]
["bitfinex-derivatives","ETHF0:USTF0",1757419717695,3.4214,4355.1,4355.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757419717881,0.2136,4355.1,4355.0,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419718081,0.5094,4355.1,4355.0,1.25196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419718488,0.2136,4355.4,4355.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757419718684,0.5094,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419718891,0.7142,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419719085,0.5094,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419719792,0.7142,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419720289,0.5094,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419722089,0.2958,4355.4,4355.3,1.01196916]
["bitfinex-derivatives","ETHF0:USTF0",1757419723086,0.2958,4355.4,4355.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757419723291,0.2958,4355.4,4355.3,1.01473533]
["bitfinex-derivatives","ETHF0:USTF0",1757419723693,0.2958,4355.4,4355.3,1.25373533]
["bitfinex-derivatives","ETHF0:USTF0",1757419724600,0.2958,4355.9,4355.3,0.95263533]
["bitfinex-derivatives","ETHF0:USTF0",1757419724793,0.7142,4355.9,4355.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757419724993,1.23793674,4355.9,4355.8,0.75533533]
["bitfinex-derivatives","ETHF0:USTF0",1757419725197,0.7142,4355.9,4355.8,0.75533533]
["bitfinex-derivatives","ETHF0:USTF0",1757419727298,0.5094,4355.9,4355.8,1.27023533]
["bitfinex-derivatives","ETHF0:USTF0",1757419727488,0.1259,4356.5,4355.8,0.95693533]
["bitfinex-derivatives","ETHF0:USTF0",1757419727691,1.2380159,4356.4,4356.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757419727894,0.7145,4356.4,4356.3,0.53173533]
["bitfinex-derivatives","ETHF0:USTF0",1757419728296,0.7145,4356.4,4356.3,0.77073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419728489,0.7145,4356.4,4356.3,0.53173533]
["bitfinex-derivatives","ETHF0:USTF0",1757419728695,0.7145,4356.4,4356.3,0.77073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419729598,1.23786721,4356.4,4356.3,0.77073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419730398,1.23786721,4356.4,4356.3,0.53173533]
["bitfinex-derivatives","ETHF0:USTF0",1757419730600,1.23786721,4356.4,4356.3,0.77073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419730806,1.23786721,4356.4,4356.3,0.32073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419731002,1.23786721,4356.4,4356.3,0.55973533]
["bitfinex-derivatives","ETHF0:USTF0",1757419731499,1.23786721,4356.4,4356.3,0.32073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419731699,1.23786721,4356.4,4356.3,0.49173533]
["bitfinex-derivatives","ETHF0:USTF0",1757419733105,1.23786721,4356.4,4356.3,0.70273533]
["bitfinex-derivatives","ETHF0:USTF0",1757419733302,1.23786721,4356.4,4356.3,0.53173533]
["bitfinex-derivatives","ETHF0:USTF0",1757419733507,1.23786721,4356.4,4356.3,0.77073533]
["bitfinex-derivatives","ETHF0:USTF0",1757419734596,1.23786721,4356.4,4356.3,0.77041946]
["bitfinex-derivatives","ETHF0:USTF0",1757419735506,0.7145,4356.4,4356.3,1.28531946]
["bitfinex-derivatives","ETHF0:USTF0",1757419737004,0.7145,4356.4,4356.3,0.97201946]
["bitfinex-derivatives","ETHF0:USTF0",1757419737203,0.7145,4356.4,4356.3,0.55941946]
["bitfinex-derivatives","ETHF0:USTF0",1757419737600,0.7145,4356.4,4356.3,0.32041946]
["bitfinex-derivatives","ETHF0:USTF0",1757419737800,1.23785731,4356.4,4356.3,0.55941946]
["bitfinex-derivatives","ETHF0:USTF0",1757419739102,0.52335731,4356.4,4356.3,1.28531946]
["bitfinex-derivatives","ETHF0:USTF0",1757419739303,0.514,4356.4,4356.3,1.28531946]
["bitfinex-derivatives","ETHF0:USTF0",1757419739617,1.03754337,4356.4,4356.3,1.28531946]
["bitfinex-derivatives","ETHF0:USTF0",1757419739809,1.23804337,4356.4,4356.3,1.04631946]
["bitfinex-derivatives","ETHF0:USTF0",1757419740011,1.23804337,4356.4,4356.3,0.97201946]
["bitfinex-derivatives","ETHF0:USTF0",1757419740322,0.52354337,4356.4,4356.3,1.28531946]
["bitfinex-derivatives","ETHF0:USTF0",1757419740613,0.7145,4356.9,4356.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757419740909,1.25149038,4356.9,4356.8,0.32041946]
["bitfinex-derivatives","ETHF0:USTF0",1757419741305,1.25149038,4356.9,4356.8,0.55941946]
["bitfinex-derivatives","ETHF0:USTF0",1757419741703,0.2005,4356.7,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419742008,0.7145,4356.7,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419742208,1.25149038,4356.7,4356.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757419742401,0.4026,4356.2,4356.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757419742607,0.7145,4356.2,4356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757419742900,1.25149038,4356.2,4356.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757419743101,1.25149038,4356.2,4356.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419743305,1.25149038,4356.2,4356.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757419743910,1.25149038,4356.2,4356.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757419744308,0.5236,4356.0,4355.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757419744506,1.37249038,4356.0,4355.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419744905,1.37249038,4356.0,4355.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757419745099,1.25149038,4356.0,4355.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419745305,1.37249038,4356.0,4355.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419745509,1.37249038,4356.0,4355.8,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1757419745706,0.84889038,4355.9,4355.8,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1757419746012,0.84889038,4355.9,4355.8,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757419746411,0.84889038,4355.9,4355.8,33.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757419746810,0.53699038,4355.9,4355.8,33.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757419747011,0.7145,4356.2,4356.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419747213,1.25290866,4356.2,4356.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419747412,0.94100866,4356.2,4356.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419747816,0.53840866,4356.2,4356.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419748210,0.53840866,4356.2,4356.1,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757419749712,0.2021,4356.9,4356.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757419749915,0.2021,4356.9,4356.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757419750214,1.25319914,4356.9,4356.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757419750418,1.25319914,4356.9,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419750608,1.25319914,4356.9,4356.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757419750808,0.7145,4356.6,4356.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419751012,0.94129914,4356.6,4356.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757419751510,1.25319914,4356.6,4356.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757419751709,1.25319914,4356.6,4356.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757419751909,0.94129914,4356.6,4356.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757419752413,0.74079914,4356.6,4356.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757419752615,0.53869914,4356.6,4356.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757419752919,0.7145,4356.9,4356.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419753125,0.3119,4356.8,4356.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757419753318,0.7145,4356.5,4356.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757419753520,0.54950561,4356.5,4356.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757419753715,0.54950561,4356.5,4356.4,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419753914,0.5124,4356.7,4356.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757419754216,0.5124,4356.7,4356.6,1.04643085]
["bitfinex-derivatives","ETHF0:USTF0",1757419754217,1.26401804,4356.7,4356.6,1.04643085]
["bitfinex-derivatives","ETHF0:USTF0",1757419755621,1.26401804,4356.7,4356.6,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419756228,0.95211804,4356.7,4356.6,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419756628,0.54951804,4356.7,4356.6,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419757130,1.28871804,4356.7,4356.6,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419757329,1.28871804,4356.7,4356.6,1.04643085]
["bitfinex-derivatives","ETHF0:USTF0",1757419757530,1.28871804,4356.7,4356.6,1.28543085]
["bitfinex-derivatives","ETHF0:USTF0",1757419757936,1.28871804,4356.7,4356.6,1.08383085]
["bitfinex-derivatives","ETHF0:USTF0",1757419758233,1.28871804,4356.7,4356.6,0.84483085]
["bitfinex-derivatives","ETHF0:USTF0",1757419758426,1.28871804,4356.7,4356.6,0.77053085]
["bitfinex-derivatives","ETHF0:USTF0",1757419758635,0.75161804,4356.7,4356.6,1.28283085]
["bitfinex-derivatives","ETHF0:USTF0",1757419759726,1.28871804,4356.7,4356.6,1.28283085]
["bitfinex-derivatives","ETHF0:USTF0",1757419760335,1.28871804,4356.7,4356.6,1.04383085]
["bitfinex-derivatives","ETHF0:USTF0",1757419760533,1.28871804,4356.7,4356.6,0.55953085]
["bitfinex-derivatives","ETHF0:USTF0",1757419760937,1.28871804,4356.7,4356.6,0.32053085]
["bitfinex-derivatives","ETHF0:USTF0",1757419761138,1.28871804,4356.7,4356.6,1.07043085]
["bitfinex-derivatives","ETHF0:USTF0",1757419763435,1.28871804,4356.7,4356.6,1.26753085]
["bitfinex-derivatives","ETHF0:USTF0",1757419764037,0.96571804,4356.7,4356.6,1.26753085]
["bitfinex-derivatives","ETHF0:USTF0",1757419764639,1.28871804,4356.7,4356.6,1.26753085]
["bitfinex-derivatives","ETHF0:USTF0",1757419765535,1.28871804,4356.7,4356.6,1.07043085]
["bitfinex-derivatives","ETHF0:USTF0",1757419766638,1.28871804,4356.7,4356.6,1.26753085]
["bitfinex-derivatives","ETHF0:USTF0",1757419768645,1.28871804,4356.7,4356.6,0.55953085]
["bitfinex-derivatives","ETHF0:USTF0",1757419769040,1.28871804,4356.7,4356.6,1.07043085]
["bitfinex-derivatives","ETHF0:USTF0",1757419769542,1.28871804,4356.7,4356.6,0.32053085]
["bitfinex-derivatives","ETHF0:USTF0",1757419769750,5.97601936,4356.7,4356.6,0.32053085]
["bitfinex-derivatives","ETHF0:USTF0",1757419770044,5.97601936,4356.7,4356.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419770045,0.1171,4356.5,4356.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419770244,1.40581804,4356.5,4356.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757419770640,1.40581804,4356.5,4355.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757419770942,0.8563,4356.0,4355.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757419771144,1.40581804,4356.0,4355.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757419772039,1.28871804,4356.0,4355.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757419772242,1.28871804,4356.0,4355.9,1.2632423]
["bitfinex-derivatives","ETHF0:USTF0",1757419773736,0.54951804,4356.0,4355.9,1.2632423]
["bitfinex-derivatives","ETHF0:USTF0",1757419774132,0.76519912,4356.3,4356.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757419774339,1.08819912,4356.3,4356.2,1.2632423]
["bitfinex-derivatives","ETHF0:USTF0",1757419774538,0.56309912,4356.3,4356.2,1.2632423]
["bitfinex-derivatives","ETHF0:USTF0",1757419774736,3.2078,4357.1,4356.2,1.26305628]
["bitfinex-derivatives","ETHF0:USTF0",1757419774940,0.76426261,4357.0,4356.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757419775147,1.30136261,4357.0,4356.9,1.26305628]
["bitfinex-derivatives","ETHF0:USTF0",1757419776240,1.30136261,4357.0,4356.9,1.36040707]
["bitfinex-derivatives","ETHF0:USTF0",1757419778646,0.76426261,4357.0,4356.9,1.36034156]
["bitfinex-derivatives","ETHF0:USTF0",1757419779038,1.30136261,4357.0,4356.9,1.36034156]
["bitfinex-derivatives","ETHF0:USTF0",1757419779447,0.97836261,4357.0,4356.9,1.26299077]
["bitfinex-derivatives","ETHF0:USTF0",1757419779748,0.76426261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419780947,0.56216261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419783750,0.97836261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419784052,1.30136261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419784251,0.97836261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419784454,0.76426261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419786051,1.08726261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419786253,0.56216261,4357.0,4356.9,1.36091888]
["bitfinex-derivatives","ETHF0:USTF0",1757419786951,0.76426261,4357.0,4356.9,1.12191888]
["bitfinex-derivatives","ETHF0:USTF0",1757419787450,0.76426261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419787646,0.76426261,4357.0,4356.9,1.12191888]
["bitfinex-derivatives","ETHF0:USTF0",1757419787841,0.76426261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419788044,0.56216261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419788948,0.75756261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419789155,1.05746261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419789854,0.75756261,4357.0,4356.9,1.35991888]
["bitfinex-derivatives","ETHF0:USTF0",1757419790240,0.75756261,4357.0,4355.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757419790241,0.1354,4356.9,4355.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757419790556,0.5252,4356.1,4356.0,0.99718068]
["bitfinex-derivatives","ETHF0:USTF0",1757419790948,1.08736261,4356.1,4356.0,0.99718068]
["bitfinex-derivatives","ETHF0:USTF0",1757419791250,0.95196261,4356.1,4356.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757419792052,0.95196261,4356.1,4356.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757419793453,0.95196261,4356.1,4356.0,1.12961535]
["bitfinex-derivatives","ETHF0:USTF0",1757419793952,0.75756261,4356.1,4356.0,1.12961535]
["bitfinex-derivatives","ETHF0:USTF0",1757419794151,0.23896261,4356.1,4356.0,1.12961535]
["bitfinex-derivatives","ETHF0:USTF0",1757419794454,3.8975,4357.4,4357.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757419794656,3.8975,4357.4,4357.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757419795347,3.8975,4357.4,4357.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757419795553,3.8975,4357.4,4357.3,0.26951535]
["bitfinex-derivatives","ETHF0:USTF0",1757419795749,3.8975,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419798057,3.5976,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419798756,3.8975,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419799049,3.8975,4357.4,4357.3,0.03151535]
["bitfinex-derivatives","ETHF0:USTF0",1757419799255,3.8975,4357.4,4357.3,0.26951535]
["bitfinex-derivatives","ETHF0:USTF0",1757419799751,3.8975,4357.4,4357.3,0.03151535]
["bitfinex-derivatives","ETHF0:USTF0",1757419799952,3.8975,4357.4,4357.3,0.26951535]
["bitfinex-derivatives","ETHF0:USTF0",1757419800554,3.8975,4357.4,4357.3,0.76801535]
["bitfinex-derivatives","ETHF0:USTF0",1757419800749,0.3898,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419800954,0.1954,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419801252,3.8975,4357.4,4357.3,0.03151535]
["bitfinex-derivatives","ETHF0:USTF0",1757419801459,3.8975,4357.4,4357.3,0.26951535]
["bitfinex-derivatives","ETHF0:USTF0",1757419802151,0.3898,4357.4,4357.3,1.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1757419802356,0.3898,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419802754,3.8975,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419802955,3.8975,4357.4,4357.3,1.11641316]
["bitfinex-derivatives","ETHF0:USTF0",1757419803459,3.8975,4357.4,4357.3,0.59181316]
["bitfinex-derivatives","ETHF0:USTF0",1757419804661,3.8975,4357.4,4357.3,1.11641316]
["bitfinex-derivatives","ETHF0:USTF0",1757419804863,3.5976,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419805157,3.8975,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419805363,3.5976,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419805862,0.3898,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419806363,1.25206857,4357.4,4357.3,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419806760,0.56236857,4357.4,4357.3,5.55781315]
["bitfinex-derivatives","ETHF0:USTF0",1757419807060,3.2078,4357.9,4357.3,5.55781315]
["bitfinex-derivatives","ETHF0:USTF0",1757419807259,0.56232221,4357.8,4357.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757419807459,0.56232221,4357.8,4357.7,1.05879781]
["bitfinex-derivatives","ETHF0:USTF0",1757419807653,0.56232221,4357.8,4357.7,1.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1757419809262,0.2999,4358.3,4357.7,1.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1757419809462,0.1954,4357.9,4357.8,1.29679781]
["bitfinex-derivatives","ETHF0:USTF0",1757419809656,0.75242261,4357.9,4357.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419809861,0.55702261,4357.9,4357.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419810062,0.75242261,4357.9,4357.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419810363,0.55702261,4357.9,4357.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419811160,3.2078,4358.5,4358.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757419811362,3.2078,4358.5,4358.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757419811562,3.2078,4358.5,4358.4,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419811563,3.78320014,4358.5,4358.4,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419812071,0.17,4358.9,4358.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757419812265,0.74530189,4358.9,4358.8,1.05879781]
["bitfinex-derivatives","ETHF0:USTF0",1757419812663,0.74530189,4358.9,4358.8,1.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1757419813067,0.94070189,4358.9,4358.8,1.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1757419813363,1.43500189,4358.9,4358.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419813572,0.74530189,4358.9,4358.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419813866,0.17,4358.9,4358.8,1.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419817273,0.17,4358.9,4358.8,5.32831316]
["bitfinex-derivatives","ETHF0:USTF0",1757419817660,0.17,4358.9,4358.8,5.55773316]
["bitfinex-derivatives","ETHF0:USTF0",1757419817866,3.2078,4359.7,4359.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757419818167,3.78025958,4359.7,4359.6,1.28969781]
["bitfinex-derivatives","ETHF0:USTF0",1757419818766,3.78025958,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419818963,3.98035958,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419819269,4.51705958,4359.7,4359.6,0.80151316]
["bitfinex-derivatives","ETHF0:USTF0",1757419819774,4.51705958,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419820672,1.30925958,4359.7,4359.6,4.52901316]
["bitfinex-derivatives","ETHF0:USTF0",1757419820866,0.2001,4359.7,4359.6,4.52901316]
["bitfinex-derivatives","ETHF0:USTF0",1757419821674,0.7368,4359.7,4359.6,4.29101316]
["bitfinex-derivatives","ETHF0:USTF0",1757419821873,0.7368,4359.7,4359.6,4.52901316]
["bitfinex-derivatives","ETHF0:USTF0",1757419823169,0.7368,4359.7,4359.6,0.80151316]
["bitfinex-derivatives","ETHF0:USTF0",1757419824177,0.7368,4359.7,4359.6,0.35381316]
["bitfinex-derivatives","ETHF0:USTF0",1757419824369,0.7368,4359.7,4359.6,0.80151316]
["bitfinex-derivatives","ETHF0:USTF0",1757419824668,0.7368,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419824870,0.2001,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419825072,0.4142,4359.7,4359.6,0.88661316]
["bitfinex-derivatives","ETHF0:USTF0",1757419825278,0.7368,4359.7,4359.6,1.12461316]
["bitfinex-derivatives","ETHF0:USTF0",1757419825580,0.7368,4359.7,4359.6,0.80151316]
["bitfinex-derivatives","ETHF0:USTF0",1757419826479,0.7368,4359.7,4359.6,1.12461316]
["bitfinex-derivatives","ETHF0:USTF0",1757419828279,0.7368,4359.7,4359.6,1.32121316]
["bitfinex-derivatives","ETHF0:USTF0",1757419829579,0.7368,4359.7,4359.6,1.32723024]
["bitfinex-derivatives","ETHF0:USTF0",1757419830281,1.30897229,4359.7,4359.6,0.80753024]
["bitfinex-derivatives","ETHF0:USTF0",1757419830782,1.30897229,4359.7,4359.6,1.08923024]
["bitfinex-derivatives","ETHF0:USTF0",1757419830984,1.30897229,4359.7,4359.6,1.32723024]
["bitfinex-derivatives","ETHF0:USTF0",1757419832379,1.30897229,4359.7,4359.6,1.08923024]
["bitfinex-derivatives","ETHF0:USTF0",1757419832575,1.30897229,4359.7,4359.6,0.80753024]
["bitfinex-derivatives","ETHF0:USTF0",1757419832775,1.30897229,4359.7,4359.6,0.35983024]
["bitfinex-derivatives","ETHF0:USTF0",1757419833078,1.30897229,4359.7,4359.6,0.59783024]
["bitfinex-derivatives","ETHF0:USTF0",1757419833993,1.30897229,4359.7,4359.6,1.13063024]
["bitfinex-derivatives","ETHF0:USTF0",1757419834196,0.57217229,4359.7,4359.6,1.32723024]
["bitfinex-derivatives","ETHF0:USTF0",1757419834488,3.5304,4360.3,4359.6,1.00413024]
["bitfinex-derivatives","ETHF0:USTF0",1757419834727,1.30982675,4360.2,4360.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757419834883,1.30982675,4360.2,4360.1,1.09911489]
["bitfinex-derivatives","ETHF0:USTF0",1757419835195,1.09572675,4360.2,4360.1,1.29571489]
["bitfinex-derivatives","ETHF0:USTF0",1757419835684,1.30982675,4360.2,4360.1,1.29571489]
["bitfinex-derivatives","ETHF0:USTF0",1757419835885,1.30982675,4360.2,4360.1,1.32723024]
["bitfinex-derivatives","ETHF0:USTF0",1757419836689,1.30982675,4360.2,4360.1,1.08923024]
["bitfinex-derivatives","ETHF0:USTF0",1757419836895,1.30982675,4360.2,4360.1,1.32723024]
["bitfinex-derivatives","ETHF0:USTF0",1757419837492,1.30982675,4360.2,4360.1,0.35983024]
["bitfinex-derivatives","ETHF0:USTF0",1757419837687,1.30982675,4360.2,4360.1,0.59488361]
["bitfinex-derivatives","ETHF0:USTF0",1757419837881,1.30982675,4360.2,4360.1,0.35688361]
["bitfinex-derivatives","ETHF0:USTF0",1757419838083,4.80237675,4360.2,4359.1,33.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757419838281,0.6858,4359.2,4359.1,33.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757419838592,1.25882675,4359.2,4359.1,33.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757419838783,1.25882675,4359.2,4359.1,33.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757419838980,0.57302675,4359.2,4359.1,33.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757419839896,0.57302675,4359.2,4359.1,36.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757419848504,0.57302675,4359.2,4359.1,36.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757419850300,0.57302675,4359.2,4359.1,37.13365906]
["bitfinex-derivatives","ETHF0:USTF0",1757419850498,0.57302675,4359.2,4359.1,36.89665906]
["bitfinex-derivatives","ETHF0:USTF0",1757419850702,0.57302675,4359.2,4359.1,37.13365906]
["bitfinex-derivatives","ETHF0:USTF0",1757419851298,0.57302675,4359.2,4359.1,33.92585906]
["bitfinex-derivatives","ETHF0:USTF0",1757419851697,0.84502675,4359.2,4359.1,33.92585906]
["bitfinex-derivatives","ETHF0:USTF0",1757419851893,0.84502675,4359.2,4359.1,33.60275906]
["bitfinex-derivatives","ETHF0:USTF0",1757419852100,0.84502675,4359.2,4359.1,33.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1757419852805,4.05282675,4359.2,4359.1,33.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1757419853105,4.05282675,4359.2,4359.1,33.60275906]
["bitfinex-derivatives","ETHF0:USTF0",1757419853501,4.05282675,4359.2,4359.1,33.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1757419855504,4.05282675,4359.2,4359.1,33.66565906]
["bitfinex-derivatives","ETHF0:USTF0",1757419855700,3.78082675,4359.2,4359.1,33.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1757419858009,0.57302675,4359.2,4359.1,33.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1757419858210,3.2078,4359.8,4359.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419858509,3.2078,4359.8,4359.7,1.25845906]
["bitfinex-derivatives","ETHF0:USTF0",1757419858709,3.4158,4359.8,4359.7,1.02145906]
["bitfinex-derivatives","ETHF0:USTF0",1757419859012,3.7263,4359.8,4359.7,1.25845906]
["bitfinex-derivatives","ETHF0:USTF0",1757419859511,3.7263,4359.8,4359.7,1.2570677]
["bitfinex-derivatives","ETHF0:USTF0",1757419860011,3.4158,4359.8,4359.7,1.2570677]
["bitfinex-derivatives","ETHF0:USTF0",1757419860311,3.2078,4359.8,4359.7,1.2570439]
["bitfinex-derivatives","ETHF0:USTF0",1757419860806,3.9235,4359.8,4359.7,1.2570439]
["bitfinex-derivatives","ETHF0:USTF0",1757419862303,3.9235,4359.8,4359.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419862605,3.9235,4359.8,4359.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419862805,3.9235,4359.8,4359.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419863202,3.9235,4359.8,4359.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757419863407,0.5077,4359.2,4359.1,33.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757419863604,3.7155,4359.2,4359.1,33.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757419864015,3.7155,4359.2,4359.1,33.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757419864518,0.7157,4359.2,4359.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419864814,0.7157,4359.2,4359.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419865015,0.3105,4359.5,4359.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419865317,3.7263,4359.9,4359.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757419865617,3.4158,4359.9,4359.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419866016,3.7263,4359.9,4359.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419866609,3.4158,4359.9,4359.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419869214,3.2078,4359.9,4359.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419869513,2.18778033,4362.0,4360.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419869514,3.9235,4360.5,4360.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419869719,3.9235,4360.5,4360.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419870117,4.49706801,4360.5,4360.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419870313,8.85389801,4360.5,4359.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757419870621,8.85389801,4360.5,4359.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757419870622,0.7157,4359.6,4359.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419870819,1.28926801,4359.6,4359.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419871012,1.28926801,4359.6,4359.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757419871214,1.28926801,4359.6,4359.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419871509,1.28926801,4359.6,4359.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757419871709,0.7157,4359.3,4359.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757419871915,1.28926801,4359.3,4359.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757419872309,1.28926801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419872709,0.97876801,4359.3,4359.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419872910,0.57356801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419874713,0.78156801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419874915,1.28926801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419875417,1.28926801,4359.3,4359.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419875618,1.28926801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419877620,0.97876801,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419878015,0.78156801,4359.3,4359.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757419878219,1.09439193,4359.3,4359.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757419878720,1.09439193,4359.3,4359.2,1.27022922]
["bitfinex-derivatives","ETHF0:USTF0",1757419878921,0.57099193,4359.3,4359.2,1.27022922]
["bitfinex-derivatives","ETHF0:USTF0",1757419879315,1.08629193,4359.3,4359.2,1.27022922]
["bitfinex-derivatives","ETHF0:USTF0",1757419879722,0.5153,4359.3,4359.2,1.27022922]
["bitfinex-derivatives","ETHF0:USTF0",1757419880114,0.1275,4360.0,4359.2,0.97032922]
["bitfinex-derivatives","ETHF0:USTF0",1757419880316,1.28716947,4359.9,4359.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757419880515,1.28716947,4359.9,4359.8,0.77102922]
["bitfinex-derivatives","ETHF0:USTF0",1757419881624,1.28716947,4359.9,4359.8,1.09062922]
["bitfinex-derivatives","ETHF0:USTF0",1757419882826,1.28716947,4359.9,4359.8,1.30402922]
["bitfinex-derivatives","ETHF0:USTF0",1757419885616,1.28716947,4359.9,4359.8,1.30406768]
["bitfinex-derivatives","ETHF0:USTF0",1757419885821,1.28716947,4359.9,4359.8,0.32736768]
["bitfinex-derivatives","ETHF0:USTF0",1757419886021,1.28716947,4359.9,4359.8,0.56436768]
["bitfinex-derivatives","ETHF0:USTF0",1757419887728,5.28716947,4359.9,4359.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757419887926,0.2681,4359.7,4359.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757419888229,0.6689,4359.2,4359.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757419888526,1.23986947,4359.2,4359.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757419888725,1.23986947,4359.2,4359.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757419888924,1.23986947,4359.2,4359.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757419889727,1.23986947,4359.2,4359.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757419890525,1.23986947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419890526,0.97176947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419890725,0.57096947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419890926,0.77086947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419891332,0.57096947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419894829,0.97176947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419895230,0.97176947,4359.2,4359.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757419895430,0.97176947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419896235,0.97176947,4359.2,4359.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757419896428,0.97176947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419899436,0.77086947,4359.2,4359.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757419899833,0.77086947,4359.2,4359.1,1.29411723]
["bitfinex-derivatives","ETHF0:USTF0",1757419902039,0.57096947,4359.2,4359.1,1.29411723]
["bitfinex-derivatives","ETHF0:USTF0",1757419902236,0.1999,4360.1,4360.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757419902537,0.1999,4360.1,4360.0,1.09981723]
["bitfinex-derivatives","ETHF0:USTF0",1757419902538,0.96708118,4360.1,4360.0,1.09981723]
["bitfinex-derivatives","ETHF0:USTF0",1757419902739,0.56628118,4360.1,4360.0,1.41941723]
["bitfinex-derivatives","ETHF0:USTF0",1757419903336,0.76618118,4360.1,4360.0,1.41941723]
["bitfinex-derivatives","ETHF0:USTF0",1757419904336,1.23518118,4360.1,4360.0,0.96880687]
["bitfinex-derivatives","ETHF0:USTF0",1757419904541,0.96708118,4360.1,4360.0,1.41920687]
["bitfinex-derivatives","ETHF0:USTF0",1757419904836,1.23518118,4360.1,4360.0,0.87380687]
["bitfinex-derivatives","ETHF0:USTF0",1757419905634,1.23518118,4360.1,4360.0,0.63680687]
["bitfinex-derivatives","ETHF0:USTF0",1757419905839,1.23518118,4360.1,4360.0,0.87380687]
["bitfinex-derivatives","ETHF0:USTF0",1757419906142,1.23518118,4360.1,4360.0,1.08050687]
["bitfinex-derivatives","ETHF0:USTF0",1757419906343,1.23518118,4360.1,4360.0,1.20580687]
["bitfinex-derivatives","ETHF0:USTF0",1757419908233,1.23518118,4360.1,4360.0,0.96880687]
["bitfinex-derivatives","ETHF0:USTF0",1757419908539,1.23518118,4360.1,4360.0,1.20580687]
["bitfinex-derivatives","ETHF0:USTF0",1757419909545,1.23518118,4360.1,4360.0,0.55420687]
["bitfinex-derivatives","ETHF0:USTF0",1757419910542,1.23518118,4360.1,4360.0,0.85030687]
["bitfinex-derivatives","ETHF0:USTF0",1757419911535,5.46454118,4360.1,4359.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419911737,0.679,4359.8,4359.7,0.32304754]
["bitfinex-derivatives","ETHF0:USTF0",1757419911943,1.24528118,4359.8,4359.7,0.32304754]
["bitfinex-derivatives","ETHF0:USTF0",1757419913159,1.24528118,4359.8,4359.7,0.61914754]
["bitfinex-derivatives","ETHF0:USTF0",1757419913655,1.24528118,4359.8,4359.7,0.32304754]
["bitfinex-derivatives","ETHF0:USTF0",1757419915958,5.24528118,4359.8,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757419916151,0.679,4359.4,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757419916346,0.411,4359.2,4359.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419916547,0.679,4359.1,4359.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757419916857,1.24528118,4359.1,4359.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757419917254,1.24528118,4359.1,4358.5,36.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757419917255,0.268,4359.0,4358.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757419917460,0.97728118,4359.0,4358.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757419917652,0.97728118,4359.0,4358.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419919056,0.56628118,4359.0,4358.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419919358,3.2078,4359.2,4359.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419919556,4.00003437,4359.2,4359.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419920054,4.20103437,4359.2,4359.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419920355,4.46903437,4359.2,4359.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419921556,4.46903437,4359.2,4359.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757419921755,4.46903437,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757419922159,0.411,4358.9,4358.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757419922460,1.26123437,4358.9,4358.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757419922755,1.26123437,4358.9,4358.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419922961,1.26123437,4358.9,4358.5,36.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757419922962,0.268,4358.8,4358.5,33.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757419923163,0.679,4358.6,4358.5,33.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757419923458,0.99323437,4358.6,4358.5,33.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757419924052,0.79223437,4358.6,4358.5,33.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757419924953,1.06023437,4358.6,4358.5,33.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757419925154,1.06023437,4358.6,4358.5,33.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757419925354,1.06023437,4358.6,4358.5,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1757419925555,0.411,4358.3,4358.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757419925852,1.26123437,4358.3,4358.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757419926054,1.26123437,4358.3,4358.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419926952,1.26123437,4358.3,4357.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757419927155,0.411,4357.9,4357.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757419927464,0.411,4357.9,4357.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757419927465,0.679,4357.7,4357.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757419927659,4.46903437,4357.6,4357.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419927858,0.69643437,4357.5,4357.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757419928062,0.58223437,4357.4,4357.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757419928263,0.58223437,4357.3,4357.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757419928464,0.1142,4357.5,4357.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757419928654,0.79093561,4357.4,4357.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419929058,0.99193561,4357.4,4357.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419929454,0.58093561,4357.4,4357.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419929664,0.1142,4357.5,4357.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757419929863,0.1142,4357.5,4357.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419930358,3.2078,4358.1,4357.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419930558,3.4178,4358.7,4358.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419930761,3.78804077,4358.7,4358.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419931164,3.99804077,4358.7,4358.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419932561,3.78804077,4358.7,4358.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419935262,0.58024077,4358.7,4358.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419937067,0.58024077,4358.7,4358.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757419937271,0.58024077,4358.7,4358.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757419938371,1.23386761,4360.2,4359.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757419938570,0.8546,4360.5,4360.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757419938869,0.7311,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419939066,0.1235,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419939267,0.1235,4359.5,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419939470,0.3256,4359.5,4359.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757419939866,0.6415,4359.5,4359.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757419940366,0.8546,4359.5,4359.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757419940571,0.3159,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419940772,0.7311,4359.2,4359.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757419940970,0.7311,4359.2,4359.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757419941361,0.7311,4359.2,4359.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757419941565,0.7311,4359.2,4359.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757419941968,0.7311,4359.2,4359.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757419943464,0.7311,4359.2,4359.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757419944060,0.7311,4359.2,4359.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757419945172,0.7311,4359.2,4359.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757419945372,0.7311,4359.2,4359.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757419945573,0.3159,4359.2,4359.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757419946473,0.3159,4359.2,4359.1,4.33709976]
["bitfinex-derivatives","ETHF0:USTF0",1757419946869,0.1235,4360.0,4359.1,4.03309976]
["bitfinex-derivatives","ETHF0:USTF0",1757419947070,0.7311,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757419947264,0.7311,4359.7,4359.6,3.61499976]
["bitfinex-derivatives","ETHF0:USTF0",1757419947463,0.7311,4359.7,4359.6,3.37799976]
["bitfinex-derivatives","ETHF0:USTF0",1757419947675,0.7311,4359.7,4359.6,3.61499976]
["bitfinex-derivatives","ETHF0:USTF0",1757419948374,0.7311,4359.7,4359.6,3.37799976]
["bitfinex-derivatives","ETHF0:USTF0",1757419948771,0.7311,4359.7,4359.6,3.61499976]
["bitfinex-derivatives","ETHF0:USTF0",1757419948972,0.7311,4359.7,4359.6,3.37799976]
["bitfinex-derivatives","ETHF0:USTF0",1757419949176,0.7311,4359.7,4359.6,3.93466302]
["bitfinex-derivatives","ETHF0:USTF0",1757419949870,0.7311,4359.7,4359.6,3.93366302]
["bitfinex-derivatives","ETHF0:USTF0",1757419950376,1.30963476,4359.7,4359.6,3.93366302]
["bitfinex-derivatives","ETHF0:USTF0",1757419951376,1.30963476,4359.7,4359.6,4.35276302]
["bitfinex-derivatives","ETHF0:USTF0",1757419952977,1.30963476,4359.7,4359.6,0.93956302]
["bitfinex-derivatives","ETHF0:USTF0",1757419953178,1.30963476,4359.7,4359.6,0.72586302]
["bitfinex-derivatives","ETHF0:USTF0",1757419953377,1.30963476,4359.7,4359.6,0.48986302]
["bitfinex-derivatives","ETHF0:USTF0",1757419953578,1.30963476,4359.7,4359.6,0.48989046]
["bitfinex-derivatives","ETHF0:USTF0",1757419953777,1.30963476,4359.7,4359.6,0.72589046]
["bitfinex-derivatives","ETHF0:USTF0",1757419955183,1.30963476,4359.7,4359.6,0.48989046]
["bitfinex-derivatives","ETHF0:USTF0",1757419955381,1.30963476,4359.7,4359.6,0.72589046]
["bitfinex-derivatives","ETHF0:USTF0",1757419955881,1.30963476,4359.7,4359.6,0.72689046]
["bitfinex-derivatives","ETHF0:USTF0",1757419956882,1.30963476,4359.7,4359.6,0.48989046]
["bitfinex-derivatives","ETHF0:USTF0",1757419957885,5.30963476,4359.7,4359.6,0.48989046]
["bitfinex-derivatives","ETHF0:USTF0",1757419959281,1.30963476,4359.7,4359.6,0.48989046]
["bitfinex-derivatives","ETHF0:USTF0",1757419959479,1.30963476,4359.7,4359.6,0.90899046]
["bitfinex-derivatives","ETHF0:USTF0",1757419959678,1.30963476,4359.7,4359.6,1.21299046]
["bitfinex-derivatives","ETHF0:USTF0",1757419959881,1.30963476,4359.7,4359.6,1.21609874]
["bitfinex-derivatives","ETHF0:USTF0",1757419960583,1.30963476,4359.7,4359.6,1.14909874]
["bitfinex-derivatives","ETHF0:USTF0",1757419960894,1.30963476,4359.7,4359.6,0.49299874]
["bitfinex-derivatives","ETHF0:USTF0",1757419963377,5.30963476,4359.7,4359.6,0.16949874]
["bitfinex-derivatives","ETHF0:USTF0",1757419963687,0.7311,4358.4,4358.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757419963984,1.30963476,4358.4,4358.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757419964782,0.57853476,4358.4,4358.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757419964979,0.57853476,4358.4,4358.3,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757419965187,0.57853476,4358.4,4358.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757419969193,0.78133476,4358.4,4358.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757419969787,0.57853476,4358.4,4358.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757419971689,0.78133476,4358.4,4358.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757419971894,1.28413476,4358.4,4358.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757419973689,1.28413476,4358.4,4358.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757419975498,1.28413476,4358.4,4358.3,1.1931446]
["bitfinex-derivatives","ETHF0:USTF0",1757419975896,0.57853476,4358.4,4358.3,1.1931446]
["bitfinex-derivatives","ETHF0:USTF0",1757419976096,0.5021,4358.8,4358.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757419976296,0.5021,4358.8,4358.7,1.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1757419976496,1.08137143,4358.8,4358.7,1.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1757419976697,1.28487143,4358.8,4358.7,1.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1757419979396,0.57927143,4358.8,4358.7,1.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1757419979598,0.57927143,4358.8,4358.7,1.4522446]
["bitfinex-derivatives","ETHF0:USTF0",1757419980906,1.28487143,4358.8,4358.7,0.4925446]
["bitfinex-derivatives","ETHF0:USTF0",1757419982006,5.28487143,4358.8,4358.7,0.4925446]
["bitfinex-derivatives","ETHF0:USTF0",1757419982607,5.52087143,4358.8,4358.7,0.4925446]
["bitfinex-derivatives","ETHF0:USTF0",1757419984608,1.52087143,4358.8,4358.7,0.4925446]
["bitfinex-derivatives","ETHF0:USTF0",1757419985210,1.52087143,4358.8,4358.7,0.49265235]
["bitfinex-derivatives","ETHF0:USTF0",1757419987313,2.75827616,4358.8,4358.7,0.49265235]
["bitfinex-derivatives","ETHF0:USTF0",1757419987514,2.52227616,4358.8,4358.7,1.21635235]
["bitfinex-derivatives","ETHF0:USTF0",1757419987714,0.57927143,4358.8,4358.7,1.21635235]
["bitfinex-derivatives","ETHF0:USTF0",1757419988411,0.57927143,4358.8,4358.7,5.21635235]
["bitfinex-derivatives","ETHF0:USTF0",1757419988810,0.57927143,4358.8,4358.7,5.21636138]
["bitfinex-derivatives","ETHF0:USTF0",1757419991011,0.78207143,4358.8,4358.7,1.21636138]
["bitfinex-derivatives","ETHF0:USTF0",1757419991212,0.78207143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757419994920,0.57927143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757419995820,0.78207143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757419996523,0.57927143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757420001527,1.31097143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757420002533,1.31097143,4358.8,4358.7,1.21636138]
["bitfinex-derivatives","ETHF0:USTF0",1757420002732,1.31097143,4358.8,4358.7,1.45236138]
["bitfinex-derivatives","ETHF0:USTF0",1757420002918,1.31097143,4358.8,4358.7,0.70786138]
["bitfinex-derivatives","ETHF0:USTF0",1757420003124,1.31097143,4358.8,4358.7,0.94386138]
["bitfinex-derivatives","ETHF0:USTF0",1757420003823,1.31097143,4358.8,4358.7,0.70786138]
["bitfinex-derivatives","ETHF0:USTF0",1757420004033,1.31097143,4358.8,4358.7,0.94386138]
["bitfinex-derivatives","ETHF0:USTF0",1757420004834,1.31097143,4358.8,4358.7,0.92966138]
["bitfinex-derivatives","ETHF0:USTF0",1757420006130,1.31097143,4358.8,4358.7,1.23256138]
["bitfinex-derivatives","ETHF0:USTF0",1757420006637,1.31097143,4358.8,4358.7,1.43486138]
["bitfinex-derivatives","ETHF0:USTF0",1757420007532,0.57927143,4358.8,4358.7,1.43486138]
["bitfinex-derivatives","ETHF0:USTF0",1757420012436,0.57927143,4358.8,4358.7,1.11520679]
["bitfinex-derivatives","ETHF0:USTF0",1757420014039,3.2078,4359.6,4358.7,4.81230679]
["bitfinex-derivatives","ETHF0:USTF0",1757420014234,3.4088,4359.6,4359.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757420014439,3.98079213,4359.6,4359.5,1.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420016338,4.30349213,4359.6,4359.5,1.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420017536,3.98079213,4359.6,4359.5,1.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420017743,0.77299213,4359.6,4359.5,1.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420018439,0.57199213,4359.6,4359.5,1.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420018634,0.57199213,4359.6,4359.5,5.23940679]
["bitfinex-derivatives","ETHF0:USTF0",1757420018837,0.3227,4360.2,4360.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757420019139,0.7317,4360.2,4360.1,1.11713276]
["bitfinex-derivatives","ETHF0:USTF0",1757420019333,0.7317,4360.2,4360.1,0.81423276]
["bitfinex-derivatives","ETHF0:USTF0",1757420019334,1.30089372,4360.2,4360.1,0.81423276]
["bitfinex-derivatives","ETHF0:USTF0",1757420019729,1.30089372,4360.2,4360.1,1.11713276]
["bitfinex-derivatives","ETHF0:USTF0",1757420021640,1.29789272,4360.2,4360.1,0.88113276]
["bitfinex-derivatives","ETHF0:USTF0",1757420021937,0.76719272,4360.2,4360.1,1.11713276]
["bitfinex-derivatives","ETHF0:USTF0",1757420023948,1.08989272,4360.2,4360.1,1.11713276]
["bitfinex-derivatives","ETHF0:USTF0",1757420024146,1.29789272,4360.2,4360.1,1.11713276]
["bitfinex-derivatives","ETHF0:USTF0",1757420026750,1.29789272,4360.2,4360.1,1.14201919]
["bitfinex-derivatives","ETHF0:USTF0",1757420027746,1.29789272,4360.2,4360.1,0.90601919]
["bitfinex-derivatives","ETHF0:USTF0",1757420027946,1.29789272,4360.2,4360.1,0.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1757420028950,1.29738675,4360.2,4360.1,0.73871919]
["bitfinex-derivatives","ETHF0:USTF0",1757420029746,1.29738675,4360.2,4360.1,0.93301919]
["bitfinex-derivatives","ETHF0:USTF0",1757420029947,1.29738675,4360.2,4360.1,0.50271919]
["bitfinex-derivatives","ETHF0:USTF0",1757420030148,0.4139,4359.5,4359.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757420030348,0.5806,4359.5,4359.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757420030553,1.14628675,4359.5,4359.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757420030757,1.14628675,4359.5,4359.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757420030943,0.97958675,4359.5,4359.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757420031250,1.14628675,4359.5,4359.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757420031547,1.14628675,4359.5,4359.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757420031755,1.14628675,4359.5,4359.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757420032054,0.97958675,4359.5,4359.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757420035943,0.77848675,4359.5,4359.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757420036540,0.56568675,4359.5,4359.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757420036751,0.56568675,4360.1,4359.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757420036950,0.77848675,4360.0,4359.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757420037151,0.77848675,4360.0,4359.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757420040149,0.56568675,4360.0,4359.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757420040354,0.77848675,4360.0,4359.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757420040655,1.14628675,4360.0,4359.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757420041046,1.14628675,4360.0,4359.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757420041954,1.14628675,4360.0,4359.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757420042154,1.14628675,4360.0,4359.9,0.50943906]
["bitfinex-derivatives","ETHF0:USTF0",1757420042553,5.37564675,4360.0,4359.9,0.50943906]
["bitfinex-derivatives","ETHF0:USTF0",1757420042743,5.14628675,4360.0,4359.9,0.50943906]
["bitfinex-derivatives","ETHF0:USTF0",1757420043150,5.14628675,4360.0,4359.9,0.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1757420043956,1.14628675,4360.0,4359.9,1.00543906]
["bitfinex-derivatives","ETHF0:USTF0",1757420044656,0.97958675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420046844,0.77848675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420047048,0.56568675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420050556,0.56568675,4360.0,4359.9,1.43833906]
["bitfinex-derivatives","ETHF0:USTF0",1757420053461,0.56568675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420053759,0.77848675,4360.0,4359.9,1.43833906]
["bitfinex-derivatives","ETHF0:USTF0",1757420054058,0.77848675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420054257,0.97958675,4360.0,4359.9,1.20233906]
["bitfinex-derivatives","ETHF0:USTF0",1757420054562,0.97958675,4360.0,4359.9,1.43833906]
["bitfinex-derivatives","ETHF0:USTF0",1757420055664,0.97958675,4360.0,4359.9,1.43413015]
["bitfinex-derivatives","ETHF0:USTF0",1757420056355,1.14628675,4360.0,4359.9,1.23723015]
["bitfinex-derivatives","ETHF0:USTF0",1757420056757,0.97958675,4360.0,4359.9,1.23723015]
["bitfinex-derivatives","ETHF0:USTF0",1757420059468,0.97958675,4360.0,4359.9,1.23733395]
["bitfinex-derivatives","ETHF0:USTF0",1757420060267,0.97958675,4360.0,4359.9,1.00133395]
["bitfinex-derivatives","ETHF0:USTF0",1757420060467,0.97958675,4360.0,4359.9,1.23733395]
["bitfinex-derivatives","ETHF0:USTF0",1757420060873,0.97958675,4360.0,4359.9,1.06731376]
["bitfinex-derivatives","ETHF0:USTF0",1757420061062,5.14638675,4360.0,4359.9,0.33531376]
["bitfinex-derivatives","ETHF0:USTF0",1757420061569,6.38379148,4360.0,4359.9,0.33531376]
["bitfinex-derivatives","ETHF0:USTF0",1757420061767,6.38379148,4360.0,4359.9,0.16851376]
["bitfinex-derivatives","ETHF0:USTF0",1757420062467,6.61315148,4360.0,4359.9,0.16851376]
["bitfinex-derivatives","ETHF0:USTF0",1757420062666,4.97958675,4360.0,4359.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420062862,3.2078,4359.3,4359.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757420063062,0.56568675,4359.2,4358.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420063265,0.56568675,4359.1,4358.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420063472,3.2078,4358.8,4358.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420063769,3.77348675,4358.8,4358.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757420065074,3.77348675,4358.8,4358.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420065974,3.77348675,4358.8,4358.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757420066377,3.77348675,4358.8,4358.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420067479,3.77348675,4358.8,4358.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757420067878,3.77348675,4358.8,4358.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757420071183,3.77348675,4358.8,4358.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757420071377,3.77348675,4358.8,4358.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757420074582,3.77348675,4358.8,4358.7,1.04454624]
["bitfinex-derivatives","ETHF0:USTF0",1757420080693,3.77348675,4358.8,4358.7,0.85534624]
["bitfinex-derivatives","ETHF0:USTF0",1757420082292,3.77348675,4358.8,4358.7,1.06575124]
["bitfinex-derivatives","ETHF0:USTF0",1757420082601,3.77348675,4358.8,4358.7,1.28065124]
["bitfinex-derivatives","ETHF0:USTF0",1757420085200,3.77348675,4358.8,4358.7,0.61945124]
["bitfinex-derivatives","ETHF0:USTF0",1757420085398,3.77348675,4358.8,4358.7,0.85545124]
["bitfinex-derivatives","ETHF0:USTF0",1757420085699,3.77348675,4358.8,4358.7,0.61945124]
["bitfinex-derivatives","ETHF0:USTF0",1757420085998,3.77348675,4358.8,4358.7,0.61975214]
["bitfinex-derivatives","ETHF0:USTF0",1757420088694,3.77348675,4358.8,4358.7,0.83005214]
["bitfinex-derivatives","ETHF0:USTF0",1757420092907,3.77348675,4358.8,4358.7,1.04375214]
["bitfinex-derivatives","ETHF0:USTF0",1757420093598,3.77025026,4358.8,4358.7,1.04468058]
["bitfinex-derivatives","ETHF0:USTF0",1757420094000,0.56245026,4358.8,4358.7,1.04468058]
["bitfinex-derivatives","ETHF0:USTF0",1757420102501,0.56245026,4358.8,4358.7,1.28068058]
["bitfinex-derivatives","ETHF0:USTF0",1757420104812,0.56245026,4358.8,4358.7,1.04468058]
["bitfinex-derivatives","ETHF0:USTF0",1757420105016,0.56245026,4358.8,4358.7,1.06698058]
["bitfinex-derivatives","ETHF0:USTF0",1757420106312,0.56245026,4358.8,4358.7,1.28068058]
["bitfinex-derivatives","ETHF0:USTF0",1757420109119,0.23885026,4358.8,4358.7,1.28068058]
["bitfinex-derivatives","ETHF0:USTF0",1757420110615,3.4142,4359.9,4359.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757420110815,3.4142,4359.9,4359.8,1.27978058]
["bitfinex-derivatives","ETHF0:USTF0",1757420113419,0.2064,4360.4,4360.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757420113724,0.7223,4360.4,4360.3,1.27978058]
["bitfinex-derivatives","ETHF0:USTF0",1757420114123,0.7223,4360.4,4360.3,0.83008058]
["bitfinex-derivatives","ETHF0:USTF0",1757420114325,0.7223,4360.4,4360.3,1.06508058]
["bitfinex-derivatives","ETHF0:USTF0",1757420114916,0.7223,4360.4,4360.3,0.86808058]
["bitfinex-derivatives","ETHF0:USTF0",1757420115120,0.7223,4360.4,4360.3,0.55848058]
["bitfinex-derivatives","ETHF0:USTF0",1757420115322,0.7223,4360.4,4360.3,0.86808058]
["bitfinex-derivatives","ETHF0:USTF0",1757420116923,0.7223,4360.4,4360.3,1.06508058]
["bitfinex-derivatives","ETHF0:USTF0",1757420117618,0.7223,4360.4,4360.3,0.83008058]
["bitfinex-derivatives","ETHF0:USTF0",1757420118130,0.4113,4360.4,4360.3,1.02928058]
["bitfinex-derivatives","ETHF0:USTF0",1757420119126,0.6983,4360.9,4360.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757420119324,0.6983,4360.9,4360.8,0.81828058]
["bitfinex-derivatives","ETHF0:USTF0",1757420119725,0.6983,4360.9,4360.8,0.61488058]
["bitfinex-derivatives","ETHF0:USTF0",1757420120429,0.6983,4360.9,4360.8,0.81828058]
["bitfinex-derivatives","ETHF0:USTF0",1757420120725,0.6983,4360.9,4360.8,0.32348058]
["bitfinex-derivatives","ETHF0:USTF0",1757420121122,4.6983,4360.9,4360.8,0.32348058]
["bitfinex-derivatives","ETHF0:USTF0",1757420122531,5.24307546,4360.9,4360.8,0.32348058]
["bitfinex-derivatives","ETHF0:USTF0",1757420125124,4.94237546,4360.9,4360.8,0.72608058]
["bitfinex-derivatives","ETHF0:USTF0",1757420125326,0.73977546,4360.9,4360.8,1.01748058]
["bitfinex-derivatives","ETHF0:USTF0",1757420127928,0.54477546,4360.9,4360.8,1.01748058]
["bitfinex-derivatives","ETHF0:USTF0",1757420129132,0.73977546,4360.9,4360.8,1.01748058]
["bitfinex-derivatives","ETHF0:USTF0",1757420130534,0.54477546,4360.9,4360.8,1.01748058]
["bitfinex-derivatives","ETHF0:USTF0",1757420132031,1.23700136,4361.9,4360.8,5.24679057]
["bitfinex-derivatives","ETHF0:USTF0",1757420132237,0.54461898,4361.8,4361.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757420132431,3.2078,4362.5,4361.7,1.01748058]
["bitfinex-derivatives","ETHF0:USTF0",1757420132737,0.95530382,4362.4,4362.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757420132935,0.95530382,4362.4,4362.3,1.25248058]
["bitfinex-derivatives","ETHF0:USTF0",1757420133231,0.55770382,4362.4,4362.3,1.25248058]
["bitfinex-derivatives","ETHF0:USTF0",1757420134136,3.5085,4363.1,4362.3,1.26174563]
["bitfinex-derivatives","ETHF0:USTF0",1757420134335,0.7520613,4363.0,4362.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757420134535,0.9546613,4363.0,4362.9,0.82754563]
["bitfinex-derivatives","ETHF0:USTF0",1757420134935,1.2553613,4363.0,4362.9,0.82754563]
["bitfinex-derivatives","ETHF0:USTF0",1757420135138,1.2553613,4363.0,4362.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757420135335,1.2553613,4363.0,4362.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757420135336,1.3236613,4363.0,4362.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757420135535,1.3236613,4363.0,4362.7,0.33244636]
["bitfinex-derivatives","ETHF0:USTF0",1757420135536,0.6983,4362.8,4362.7,0.33244636]
["bitfinex-derivatives","ETHF0:USTF0",1757420135728,1.2553613,4362.8,4362.7,0.33244636]
["bitfinex-derivatives","ETHF0:USTF0",1757420137228,1.2553613,4362.8,4362.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757420137539,1.2553613,4362.7,4362.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757420137740,0.9546613,4362.7,4362.6,1.02640202]
["bitfinex-derivatives","ETHF0:USTF0",1757420137939,1.2553613,4362.7,4362.6,1.02640202]
["bitfinex-derivatives","ETHF0:USTF0",1757420139243,0.9546613,4362.7,4362.6,1.02642069]
["bitfinex-derivatives","ETHF0:USTF0",1757420139538,0.5570613,4362.7,4362.6,1.02642069]
["bitfinex-derivatives","ETHF0:USTF0",1757420139842,0.5570613,4362.7,4362.6,4.23422069]
["bitfinex-derivatives","ETHF0:USTF0",1757420140338,3.6054,4363.6,4363.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757420140541,4.46273145,4363.6,4363.5,1.15342069]
["bitfinex-derivatives","ETHF0:USTF0",1757420141243,4.16203145,4363.6,4363.5,1.15342069]
["bitfinex-derivatives","ETHF0:USTF0",1757420142135,5.39903281,4363.6,4363.5,1.15342069]
["bitfinex-derivatives","ETHF0:USTF0",1757420142336,4.16203145,4363.6,4363.5,1.15342069]
["bitfinex-derivatives","ETHF0:USTF0",1757420143042,4.16203145,4363.6,4363.5,1.15302621]
["bitfinex-derivatives","ETHF0:USTF0",1757420146339,3.95943145,4363.6,4363.5,1.15302621]
["bitfinex-derivatives","ETHF0:USTF0",1757420147135,3.76443145,4363.6,4363.5,1.15302621]
["bitfinex-derivatives","ETHF0:USTF0",1757420147343,0.55663145,4363.6,4363.5,1.15302621]
["bitfinex-derivatives","ETHF0:USTF0",1757420148252,0.55663145,4363.6,4363.5,5.38802621]
["bitfinex-derivatives","ETHF0:USTF0",1757420148441,0.1996,4364.4,4364.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757420148747,0.1996,4364.4,4364.3,1.26252621]
["bitfinex-derivatives","ETHF0:USTF0",1757420149046,0.1996,4364.6,4364.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757420149244,0.1996,4364.7,4364.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757420149447,0.3969,4364.7,4364.6,1.26171467]
["bitfinex-derivatives","ETHF0:USTF0",1757420150042,0.7198,4364.7,4364.6,1.26171467]
["bitfinex-derivatives","ETHF0:USTF0",1757420150243,0.7198,4364.7,4364.6,1.02671467]
["bitfinex-derivatives","ETHF0:USTF0",1757420150546,0.7198,4364.7,4364.6,1.26171467]
["bitfinex-derivatives","ETHF0:USTF0",1757420150746,0.3969,4364.7,4364.6,1.45249254]
["bitfinex-derivatives","ETHF0:USTF0",1757420151247,0.1996,4364.7,4364.6,0.98779254]
["bitfinex-derivatives","ETHF0:USTF0",1757420151445,0.1996,4364.7,4364.6,1.22274714]
["bitfinex-derivatives","ETHF0:USTF0",1757420151641,0.5225,4364.7,4364.6,1.22274714]
["bitfinex-derivatives","ETHF0:USTF0",1757420151939,0.7198,4364.7,4364.6,1.22274714]
["bitfinex-derivatives","ETHF0:USTF0",1757420152346,0.7198,4364.7,4364.6,0.98774714]
["bitfinex-derivatives","ETHF0:USTF0",1757420152652,0.3969,4364.7,4364.6,1.22274714]
["bitfinex-derivatives","ETHF0:USTF0",1757420153249,0.7198,4364.7,4364.6,1.22274714]
["bitfinex-derivatives","ETHF0:USTF0",1757420153647,3.2078,4365.2,4365.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757420153648,3.7303,4365.2,4365.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757420153848,3.9276,4365.2,4365.1,0.19073247]
["bitfinex-derivatives","ETHF0:USTF0",1757420155852,3.9276,4365.2,4365.1,0.39273247]
["bitfinex-derivatives","ETHF0:USTF0",1757420157253,3.9276,4365.2,4365.1,0.19073247]
["bitfinex-derivatives","ETHF0:USTF0",1757420157456,3.9276,4365.2,4365.1,0.39273247]
["bitfinex-derivatives","ETHF0:USTF0",1757420157957,3.9276,4365.2,4365.1,0.19073247]
["bitfinex-derivatives","ETHF0:USTF0",1757420158150,5.16460136,4365.2,4365.1,0.19073247]
["bitfinex-derivatives","ETHF0:USTF0",1757420158556,3.9276,4365.2,4365.1,0.88623247]
["bitfinex-derivatives","ETHF0:USTF0",1757420159056,3.9276,4365.2,4365.1,0.59103247]
["bitfinex-derivatives","ETHF0:USTF0",1757420159256,3.9276,4365.2,4365.1,0.88623247]
["bitfinex-derivatives","ETHF0:USTF0",1757420159860,0.5225,4365.2,4365.1,1.20992841]
["bitfinex-derivatives","ETHF0:USTF0",1757420160361,1.0758066,4365.2,4365.1,1.20992841]
["bitfinex-derivatives","ETHF0:USTF0",1757420160951,1.0758066,4365.2,4365.1,1.44492841]
["bitfinex-derivatives","ETHF0:USTF0",1757420161154,2.31280796,4365.2,4365.1,1.44492841]
["bitfinex-derivatives","ETHF0:USTF0",1757420161460,1.0758066,4365.2,4365.1,1.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1757420161966,1.0758066,4365.2,4365.1,0.98022841]
["bitfinex-derivatives","ETHF0:USTF0",1757420162164,1.0758066,4365.2,4365.1,1.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1757420163065,1.07629827,4365.2,4365.1,1.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1757420163457,1.27359827,4365.2,4365.1,1.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1757420165562,1.27359827,4365.2,4365.1,0.98022841]
["bitfinex-derivatives","ETHF0:USTF0",1757420165860,1.27359827,4365.2,4365.1,1.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1757420166052,1.27359827,4365.2,4365.1,1.25419594]
["bitfinex-derivatives","ETHF0:USTF0",1757420166864,1.27359827,4365.2,4365.1,1.24696947]
["bitfinex-derivatives","ETHF0:USTF0",1757420167359,2.51059963,4365.2,4365.1,1.24696947]
["bitfinex-derivatives","ETHF0:USTF0",1757420168057,1.79079963,4365.2,4365.1,1.24696947]
["bitfinex-derivatives","ETHF0:USTF0",1757420168261,0.40409827,4365.2,4365.1,8.68385947]
["bitfinex-derivatives","ETHF0:USTF0",1757420168555,0.40409827,4365.2,4365.1,3.92456947]
["bitfinex-derivatives","ETHF0:USTF0",1757420168862,0.60369827,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420169362,0.40409827,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420170365,0.3229,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420171352,0.53447763,4365.2,4365.1,3.92456947]
["bitfinex-derivatives","ETHF0:USTF0",1757420171556,0.73177763,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420171752,0.73177763,4365.2,4365.1,3.92456947]
["bitfinex-derivatives","ETHF0:USTF0",1757420171957,0.73177763,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420172760,0.53447763,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420173163,0.73177763,4365.2,4365.1,4.15956947]
["bitfinex-derivatives","ETHF0:USTF0",1757420173468,0.73177763,4365.2,4365.1,0.51846947]
["bitfinex-derivatives","ETHF0:USTF0",1757420173760,0.3229,4364.9,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757420173961,0.7198,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757420174162,0.7198,4364.8,4364.7,0.4890212]
["bitfinex-derivatives","ETHF0:USTF0",1757420174470,0.73177763,4364.8,4364.7,0.4890212]
["bitfinex-derivatives","ETHF0:USTF0",1757420178068,0.73177763,4364.8,4364.7,0.48974632]
["bitfinex-derivatives","ETHF0:USTF0",1757420179571,0.33487763,4364.8,4364.7,0.48974632]
["bitfinex-derivatives","ETHF0:USTF0",1757420179771,0.54787763,4364.8,4364.7,0.48974632]
["bitfinex-derivatives","ETHF0:USTF0",1757420180174,1.09932746,4364.8,4364.7,0.48974632]
["bitfinex-derivatives","ETHF0:USTF0",1757420180564,0.88632746,4364.8,4364.7,0.48974632]
["bitfinex-derivatives","ETHF0:USTF0",1757420180768,0.88632746,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420181174,1.56918217,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420181376,2.333632,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420181676,1.29502746,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420181973,2.52939429,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420183575,0.88632746,4364.8,4364.7,0.31765916]
["bitfinex-derivatives","ETHF0:USTF0",1757420183873,0.88632746,4364.8,4364.7,3.52545916]
["bitfinex-derivatives","ETHF0:USTF0",1757420184374,0.56342746,4364.8,4364.7,7.52545916]
["bitfinex-derivatives","ETHF0:USTF0",1757420185669,0.56342746,4364.8,4364.7,7.52530943]
["bitfinex-derivatives","ETHF0:USTF0",1757420187172,0.56342746,4364.8,4364.7,7.93767943]
["bitfinex-derivatives","ETHF0:USTF0",1757420187566,0.56342746,4364.8,4364.7,8.16678943]
["bitfinex-derivatives","ETHF0:USTF0",1757420187774,0.01197763,4364.8,4364.7,7.93767943]
["bitfinex-derivatives","ETHF0:USTF0",1757420188569,1.36206683,4366.0,4364.7,7.93767943]
["bitfinex-derivatives","ETHF0:USTF0",1757420188775,0.2973,4365.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420188975,0.1277,4366.0,4365.7,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420189177,0.56233347,4365.9,4365.8,0.31750943]
["bitfinex-derivatives","ETHF0:USTF0",1757420189674,0.85963347,4365.9,4365.8,0.31750943]
["bitfinex-derivatives","ETHF0:USTF0",1757420191177,0.85963347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420191781,1.07263347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420191974,0.85963347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420192171,1.07263347,4365.9,4365.8,0.31750943]
["bitfinex-derivatives","ETHF0:USTF0",1757420192376,1.26833347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420193579,0.85963347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420193784,1.26833347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420195286,1.26833347,4365.9,4365.8,0.31750943]
["bitfinex-derivatives","ETHF0:USTF0",1757420195584,1.26833347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420198487,1.07263347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420199086,1.26833347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420199281,1.07263347,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420199886,0.5103,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420201983,0.706,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420203184,0.5103,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420203392,0.706,4365.9,4365.8,0.55250943]
["bitfinex-derivatives","ETHF0:USTF0",1757420205291,0.706,4365.9,4365.8,0.31750943]
["bitfinex-derivatives","ETHF0:USTF0",1757420205687,0.4087,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420205989,0.706,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420206288,0.706,4365.2,4365.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757420206678,0.706,4365.2,4365.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757420206883,0.706,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420207389,1.26733773,4365.2,4365.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757420207586,1.26733773,4365.2,4365.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757420207788,0.706,4365.2,4365.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757420208291,1.26747971,4365.2,4365.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420209789,0.706,4365.2,4365.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420209990,0.706,4365.2,4365.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757420211691,0.8423,4366.0,4365.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757420211890,1.40421853,4366.0,4365.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757420212284,1.40421853,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420213283,1.40421853,4366.0,4365.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757420213594,0.7146,4365.9,4365.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757420213792,1.27651853,4365.9,4365.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420214693,0.8339,4365.5,4365.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757420214896,1.09351853,4365.5,4365.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420215088,1.39581853,4365.5,4365.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420216300,0.7146,4365.2,4365.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757420216500,1.27651853,4365.2,4365.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1757420216798,1.27651853,4365.2,4365.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757420216999,1.27651853,4365.2,4365.1,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757420217199,1.27651853,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420217401,1.27651853,4365.2,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420217594,1.27651853,4365.2,4365.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757420217790,1.27651853,4365.2,4365.1,3.96818622]
["bitfinex-derivatives","ETHF0:USTF0",1757420217998,1.27651853,4365.2,4365.1,3.73418622]
["bitfinex-derivatives","ETHF0:USTF0",1757420218200,1.27651853,4365.2,4365.1,3.96818622]
["bitfinex-derivatives","ETHF0:USTF0",1757420218701,1.27651853,4365.2,4365.1,4.28588622]
["bitfinex-derivatives","ETHF0:USTF0",1757420219702,1.27651853,4365.2,4365.1,0.31448622]
["bitfinex-derivatives","ETHF0:USTF0",1757420219899,1.27651853,4365.2,4365.1,0.54848622]
["bitfinex-derivatives","ETHF0:USTF0",1757420220298,1.27651853,4365.2,4365.1,0.31448622]
["bitfinex-derivatives","ETHF0:USTF0",1757420220502,1.27651853,4365.2,4365.1,0.54848622]
["bitfinex-derivatives","ETHF0:USTF0",1757420222007,1.27651853,4365.2,4365.1,0.31448622]
["bitfinex-derivatives","ETHF0:USTF0",1757420222399,1.27651853,4365.2,4365.1,0.54848622]
["bitfinex-derivatives","ETHF0:USTF0",1757420222599,5.27651853,4365.2,4365.1,0.31448622]
["bitfinex-derivatives","ETHF0:USTF0",1757420222808,0.7146,4364.2,4364.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757420222993,0.7146,4364.2,4364.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757420223199,1.27713866,4364.2,4364.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420223395,8.48493866,4364.2,4363.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420223600,0.7146,4363.7,4363.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1757420223900,0.7146,4363.7,4363.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1757420223901,1.27713866,4363.7,4363.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1757420224101,1.27713866,4363.7,4363.6,33.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757420224502,0.56253866,4363.7,4363.6,33.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757420224706,0.4123,4364.4,4364.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757420225013,0.97431455,4364.4,4364.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420225909,1.27661455,4364.4,4364.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420226106,1.27661455,4364.4,4364.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757420226307,1.27661455,4364.4,4364.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420228803,0.97431455,4364.4,4364.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420229011,0.56201455,4364.4,4364.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420229208,3.2078,4364.7,4364.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757420229409,0.56129349,4364.6,4364.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757420229606,0.56129349,4364.6,4364.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757420230015,0.3023,4365.2,4364.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757420230213,0.9735475,4365.1,4365.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757420230414,1.2758475,4365.1,4365.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757420230915,1.2758475,4365.1,4365.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757420231106,1.2758475,4365.1,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420231508,0.0901,4365.0,4364.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420231709,0.7146,4364.8,4364.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420232012,1.2758475,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420232213,1.2758475,4364.8,4364.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420232515,0.7146,4364.6,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420232703,1.2758475,4364.6,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420233098,1.2758475,4364.6,4364.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420233309,0.4123,4364.3,4364.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757420233507,0.4123,4364.3,4364.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757420233720,0.7146,4364.2,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420233917,0.7146,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420234212,1.27617124,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420234509,1.27617124,4364.2,4363.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757420234711,1.27617124,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420234905,0.7146,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420235111,1.27617124,4364.0,4363.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420235304,1.39547124,4364.0,4363.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757420235510,1.39547124,4364.0,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420238918,1.09317124,4364.0,4363.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1757420239116,0.7256,4363.8,4363.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757420239316,0.7256,4363.8,4363.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757420239913,0.7256,4363.8,4363.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757420240113,0.3188,4363.7,4363.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1757420240416,0.88028233,4363.7,4363.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1757420240612,0.3188,4363.6,4363.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757420240819,0.7256,4363.4,4363.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757420241314,0.7256,4363.4,4363.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757420241711,0.7256,4363.4,4363.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757420242018,0.7256,4363.4,4363.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757420242219,0.7256,4363.4,4363.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757420244022,0.7256,4363.4,4363.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757420244213,0.7256,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420244418,0.7256,4363.4,4363.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757420244619,0.7256,4363.4,4363.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420244818,1.28712472,4363.4,4363.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420245120,0.7256,4363.4,4363.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420245421,0.7256,4362.8,4362.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757420245617,0.7256,4362.8,4362.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757420245821,0.2078,4362.9,4362.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757420246027,0.2078,4362.9,4362.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420246419,0.7256,4362.9,4362.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420248023,0.2078,4362.9,4362.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420248220,3.5266,4363.2,4363.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757420248424,0.76961587,4363.1,4363.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757420249223,1.28755401,4363.1,4363.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757420251025,1.28755401,4363.1,4363.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757420251427,1.28755401,4363.1,4363.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420251727,0.7256,4362.8,4362.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420251915,0.7256,4362.8,4362.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757420252728,0.7256,4362.8,4362.7,1.26888061]
["bitfinex-derivatives","ETHF0:USTF0",1757420254119,1.28756531,4362.8,4362.7,1.26888061]
["bitfinex-derivatives","ETHF0:USTF0",1757420254823,1.28756531,4362.8,4362.7,0.63178061]
["bitfinex-derivatives","ETHF0:USTF0",1757420255328,1.28756531,4362.8,4362.7,0.31328061]
["bitfinex-derivatives","ETHF0:USTF0",1757420256622,5.28740154,4362.8,4362.7,0.31328061]
["bitfinex-derivatives","ETHF0:USTF0",1757420257920,5.28740154,4362.8,4362.1,36.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757420257921,5.52140154,4362.8,4362.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757420258127,0.7256,4362.3,4362.2,0.31325621]
["bitfinex-derivatives","ETHF0:USTF0",1757420258424,0.7256,4362.3,4361.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757420258425,0.4068,4361.9,4361.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757420258630,0.7256,4361.7,4361.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757420258926,0.2078,4361.8,4361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420259326,0.76947646,4361.8,4361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420260332,0.2078,4361.8,4361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420261230,0.76917687,4361.8,4361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420261431,1.28697687,4361.8,4361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420264234,1.28697687,4361.8,4361.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757420264531,0.7256,4361.7,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420264729,0.7256,4361.2,4361.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757420264929,0.7256,4361.2,4361.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757420265326,0.7256,4361.2,4361.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420265938,0.4068,4361.2,4361.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420266842,0.7199,4361.2,4361.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420267138,0.2078,4361.2,4361.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757420268540,3.2078,4361.5,4361.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757420268849,0.76592753,4361.4,4361.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757420269047,1.27732753,4361.4,4361.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420270350,0.76592753,4361.4,4361.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420271047,0.96422753,4361.4,4361.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420271247,1.27732753,4361.4,4361.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420271443,1.27732753,4361.4,4361.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420272045,1.27732753,4361.4,4361.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420273447,1.27732753,4361.4,4361.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420274948,1.27732753,4361.4,4361.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757420275252,0.4031,4360.8,4360.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757420276048,0.7162,4360.8,4360.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757420276548,0.2048,4360.3,4360.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757420276752,0.3131,4360.9,4360.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757420276947,1.27762861,4360.8,4360.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420278454,1.27762861,4360.8,4360.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420281058,0.96452861,4360.8,4360.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420281352,0.56142861,4360.8,4360.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420284050,0.56209578,4360.8,4360.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757420284262,3.924,4361.0,4360.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420284554,4.17321667,4361.0,4360.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420285453,0.56231667,4361.0,4360.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420286445,0.76711667,4361.0,4360.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420286653,1.27851667,4361.0,4360.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420286857,1.27851667,4361.0,4360.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757420287152,1.27851667,4361.0,4360.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420287153,0.4031,4360.6,4360.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420287353,0.4031,4360.6,4360.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420287354,1.27851667,4360.6,4360.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420288448,0.96541667,4360.6,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420288647,0.4031,4360.6,4360.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420288956,0.96623637,4360.6,4360.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420289157,1.27933637,4360.6,4360.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757420290654,0.96623637,4360.6,4360.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757420291050,1.27933637,4360.6,4360.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757420292163,1.27933637,4360.6,4360.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757420293155,1.27933637,4360.6,4360.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757420293360,0.7162,4360.2,4360.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757420293561,1.27933637,4360.2,4360.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757420293761,1.27933637,4360.2,4360.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757420295760,0.96623637,4360.2,4360.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757420296656,0.96623637,4360.2,4360.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420296861,0.96623637,4360.2,4360.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757420300059,1.28643637,4360.2,4360.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757420300260,1.28643637,4360.2,4360.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757420302462,1.28643637,4360.2,4360.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757420305657,1.28643637,4360.2,4360.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757420309367,1.28643637,4360.2,4360.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757420312776,1.28643637,4360.2,4360.1,1.26110297]
["bitfinex-derivatives","ETHF0:USTF0",1757420313480,1.28643637,4360.2,4360.1,0.61810297]
["bitfinex-derivatives","ETHF0:USTF0",1757420313679,1.28643637,4360.2,4360.1,1.04700297]
["bitfinex-derivatives","ETHF0:USTF0",1757420314474,1.28643637,4360.2,4360.1,0.81300297]
["bitfinex-derivatives","ETHF0:USTF0",1757420314781,5.28643637,4360.2,4360.1,0.31630297]
["bitfinex-derivatives","ETHF0:USTF0",1757420315081,6.5208032,4360.2,4359.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757420315380,0.7285,4359.9,4359.8,0.31635856]
["bitfinex-derivatives","ETHF0:USTF0",1757420315581,1.29258195,4359.9,4359.8,0.31635856]
["bitfinex-derivatives","ETHF0:USTF0",1757420318669,1.29258195,4359.9,4359.8,0.82055856]
["bitfinex-derivatives","ETHF0:USTF0",1757420318870,1.29258195,4359.9,4359.8,1.03055856]
["bitfinex-derivatives","ETHF0:USTF0",1757420319070,1.29258195,4359.9,4359.8,0.31635856]
["bitfinex-derivatives","ETHF0:USTF0",1757420320169,5.75595195,4359.9,4359.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757420320375,0.468,4359.1,4359.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757420320680,1.03208195,4359.1,4359.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757420321075,0.92068195,4359.1,4359.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757420321376,1.03208195,4359.1,4359.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757420321574,1.03208195,4359.1,4358.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757420321774,3.4418,4359.2,4358.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757420321775,3.6758,4358.6,4358.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757420321974,4.23988195,4358.6,4358.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757420322282,4.23988195,4358.6,4358.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757420322474,4.12848195,4358.6,4358.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757420329187,4.24028195,4358.6,4358.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757420330088,4.24028195,4358.6,4358.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757420330683,4.24028195,4358.6,4358.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757420331089,4.24028195,4358.6,4358.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757420331585,4.24028195,4358.6,4358.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757420333394,4.24028195,4358.6,4358.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757420334682,4.24028195,4358.6,4358.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757420335685,4.12848195,4358.6,4358.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757420335884,0.3574,4358.2,4358.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757420337784,0.3574,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420338389,0.4692,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420338595,0.3574,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420342896,0.91975741,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420345794,0.56235741,4358.2,4358.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420345999,0.56235741,4358.2,4358.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757420346200,5.03356683,4359.1,4359.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757420346394,5.93800991,4359.1,4359.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757420346896,5.70857991,4359.1,4359.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757420347302,4.47421308,4359.1,4359.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757420347898,4.47421308,4359.1,4359.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757420348993,4.47421308,4359.1,4359.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757420349485,0.56321308,4359.1,4359.0,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757420349687,3.2078,4359.6,4359.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757420349895,3.405,4359.6,4359.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757420350396,3.405,4359.6,4359.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757420350397,3.2078,4359.6,4359.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757420350598,3.2078,4360.1,4360.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757420350897,3.2078,4360.1,4360.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757420351496,3.405,4360.1,4360.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757420351695,3.2078,4360.1,4360.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757420351999,4.64312236,4360.7,4360.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420352198,3.2078,4360.7,4360.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420353504,0.2981,4361.7,4361.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420353696,0.7014,4361.7,4361.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420353999,0.4033,4361.7,4361.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420354790,0.1972,4361.7,4361.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420354994,3.2078,4361.8,4361.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757420355201,3.405,4361.8,4361.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757420356201,0.2981,4361.1,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420356391,0.7014,4361.1,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757420356897,0.7014,4361.1,4361.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757420359997,0.7014,4361.1,4361.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757420360399,0.2001,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420360793,0.4035,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420360993,0.6991,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420362207,0.4035,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420363508,0.6991,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420363708,0.4035,4361.2,4361.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420364001,3.2078,4361.3,4361.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757420364202,3.2078,4361.3,4361.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420364804,3.2078,4361.3,4361.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757420364805,0.2001,4361.6,4361.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757420365007,0.75831369,4361.6,4361.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757420365510,0.2001,4361.6,4361.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757420366298,0.6991,4361.6,4361.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757420370114,1.25720144,4361.6,4361.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757420372118,0.96160144,4361.6,4361.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757420373117,1.25720144,4361.6,4361.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757420374111,1.25720144,4361.6,4360.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757420374112,0.4035,4361.2,4361.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757420374318,0.4035,4361.2,4360.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757420374319,1.25801612,4361.2,4360.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757420374517,0.75901612,4361.1,4360.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757420374719,0.75901612,4361.0,4360.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420375215,1.25801612,4361.0,4360.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420378226,0.75901612,4361.0,4360.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420380324,0.55891612,4361.0,4360.9,0.96050999]
["bitfinex-derivatives","ETHF0:USTF0",1757420380522,0.23571612,4361.0,4360.9,4.96050999]
["bitfinex-derivatives","ETHF0:USTF0",1757420380726,0.2001,4361.9,4361.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420380928,0.2956,4362.1,4361.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757420381230,1.23812236,4362.2,4361.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757420381231,1.23812236,4362.2,4362.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420381524,1.23812236,4362.4,4362.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757420381827,1.93722236,4362.4,4362.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757420382028,1.93722236,4362.4,4362.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757420383231,1.93722236,4362.4,4362.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757420383923,1.93722236,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420384128,0.6991,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420384323,1.93467901,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420387725,0.6991,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420387925,1.93467901,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420388129,1.63907901,4362.4,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420388327,0.4187,4362.2,4362.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757420388634,0.739,4362.2,4362.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757420388834,0.739,4362.2,4362.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420391942,0.82162672,4362.2,4362.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420392638,1.38049642,4362.2,4362.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420394036,0.64149642,4362.2,4362.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420400437,0.64149642,4362.2,4362.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757420400634,0.64149642,4362.2,4362.1,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1757420401031,0.64149642,4362.2,4362.1,8.56221]
["bitfinex-derivatives","ETHF0:USTF0",1757420401229,1.44447901,4363.0,4362.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757420401437,1.08771664,4363.0,4362.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420401635,0.55851664,4363.0,4362.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420401936,0.87881664,4363.0,4362.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420402137,1.08771664,4363.0,4362.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420404145,0.5292,4363.0,4362.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420404344,0.2089,4362.3,4362.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757420404543,0.739,4362.3,4362.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420404944,0.739,4362.3,4362.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757420405143,0.739,4362.3,4362.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420406348,0.5292,4362.3,4362.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420407437,0.3203,4362.9,4362.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757420407642,0.739,4362.9,4362.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757420407836,0.739,4362.9,4362.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757420408640,0.739,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420409145,0.537,4363.5,4363.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757420409448,0.5303,4364.0,4363.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757420409645,0.5303,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420409646,0.739,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420409948,0.5292,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420412742,0.739,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420413139,0.8573,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420413340,1.41258732,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420413945,1.41258732,4364.0,4363.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757420414150,1.41258732,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420414446,0.55528732,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420414842,1.08448732,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420415257,0.5292,4364.0,4363.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757420416755,0.5162,4364.5,4364.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757420417050,0.8259,4364.5,4364.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757420417250,1.38078969,4364.5,4364.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757420417447,1.38078969,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420418757,1.26248969,4364.5,4364.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757420418951,3.5175,4364.8,4364.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757420419256,3.5175,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420419257,3.4077,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420419451,3.7174,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420419753,0.1999,4364.8,4364.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757420419954,0.5096,4364.8,4364.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757420420355,0.5096,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420423947,0.1999,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420424457,0.5096,4364.8,4364.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420426247,0.3097,4365.3,4364.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757420426452,0.75348253,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420426960,1.06318253,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420427256,1.26118253,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420427562,1.26118253,4365.2,4365.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757420428251,1.26118253,4365.2,4365.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757420429448,1.26118253,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420430160,0.7076,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420435160,0.5096,4365.2,4365.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757420436163,0.3097,4365.9,4365.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757420436364,0.7076,4365.7,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757420436560,1.26215534,4365.7,4365.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757420436761,1.26215534,4365.7,4365.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757420437063,1.26215534,4365.7,4365.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420439070,1.26215534,4365.7,4365.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757420439570,1.26215534,4365.7,4365.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757420439970,1.26215534,4365.7,4365.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757420441471,1.26215534,4365.7,4365.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757420441667,1.26215534,4365.7,4365.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757420442670,0.1227,4365.5,4365.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757420442879,1.26215534,4365.4,4365.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757420443171,1.26215534,4365.4,4365.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757420446477,1.06415534,4365.4,4365.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757420446678,0.55455534,4365.4,4365.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757420446973,0.76685534,4365.4,4365.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757420447178,1.08945534,4365.4,4365.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757420448182,1.08945534,4365.4,4365.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757420448380,1.08945534,4365.4,4365.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757420451391,0.8709,4365.0,4364.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757420451689,0.7462,4365.0,4364.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757420452087,0.5349,4365.0,4364.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757420452587,0.1247,4365.5,4365.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757420452890,0.8709,4365.5,4365.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757420453091,1.42782625,4365.5,4365.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757420453288,1.42782625,4365.5,4365.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420453888,1.42782625,4365.5,4365.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757420454691,1.42782625,4365.5,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420456884,0.8709,4365.0,4364.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757420457080,1.42781721,4365.0,4364.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757420457279,0.8709,4365.0,4364.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757420457490,1.42784617,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420457690,1.42784617,4365.0,4364.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757420458178,1.42784617,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420459085,1.42784617,4365.0,4364.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757420459086,0.8709,4364.5,4364.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757420459293,1.42784617,4364.5,4364.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757420459595,1.42784617,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420459793,1.42784617,4364.5,4364.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757420460288,1.42784617,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420460496,1.42784617,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420460993,1.42784617,4364.5,4364.3,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1757420461188,0.87954617,4364.4,4364.3,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1757420461385,0.87954617,4364.4,4364.3,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420462182,0.87954617,4364.4,4364.3,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1757420462384,4.87954617,4364.4,4364.3,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1757420462688,0.4236,4363.9,4363.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757420462883,0.1247,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420462884,0.4236,4363.6,4363.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420463085,0.7462,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420463291,1.30231008,4363.4,4363.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757420463896,1.30231008,4363.4,4363.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757420464388,1.30231008,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420464596,1.30231008,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420464992,1.09101008,4363.4,4363.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420465199,0.2123,4363.4,4363.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420465490,0.5349,4363.4,4363.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420465891,0.8709,4364.0,4363.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757420466092,1.42621905,4364.0,4363.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757420468501,1.42621905,4364.0,4363.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757420468703,1.42621905,4364.0,4363.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757420469400,0.5349,4364.0,4363.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420471202,0.5349,4364.4,4364.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757420471496,0.7462,4364.4,4364.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420472700,3.5304,4364.6,4364.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757420473001,3.2078,4364.6,4364.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757420473599,0.1247,4365.0,4364.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757420473902,0.5349,4364.7,4364.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757420474300,3.6314,4365.2,4365.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757420474603,3.6314,4365.2,4365.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420474995,3.954,4365.2,4365.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757420475701,3.954,4365.2,4365.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757420477007,3.954,4365.2,4365.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757420477607,3.954,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420478309,3.954,4365.2,4365.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757420479702,3.954,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420482404,3.954,4365.2,4365.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757420482610,3.954,4365.2,4365.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420483002,0.7462,4365.2,4365.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420483204,0.5376,4365.2,4365.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420485508,0.119,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420485812,0.7424,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420486106,0.119,4364.5,4364.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757420486305,0.7424,4364.3,4364.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757420486703,0.7424,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757420487318,0.7424,4364.3,4364.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757420487502,0.7424,4364.3,4364.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757420488412,0.119,4364.5,4364.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757420488613,0.5421,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420489116,0.8614,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420490217,0.5343,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420490410,0.7424,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420490605,0.8614,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420493321,0.7424,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420493522,0.3193,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420493916,0.119,4365.0,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420494118,0.215,4364.6,4364.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757420494422,0.5343,4364.6,4364.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420494816,0.215,4364.9,4364.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757420495020,0.215,4364.9,4364.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420495021,0.5343,4364.9,4364.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420495416,0.7424,4364.9,4364.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757420495616,0.7424,4364.9,4364.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757420496024,0.7424,4364.9,4364.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757420496213,1.29860269,4364.9,4364.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757420496517,1.29860269,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757420498917,1.29860269,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420499126,0.7424,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420500022,0.8614,4364.5,4364.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757420500332,0.8614,4364.5,4364.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420500928,0.7424,4364.5,4364.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420501129,0.7424,4364.5,4364.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420501331,0.8614,4364.5,4364.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420502631,0.5343,4364.5,4364.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420503233,0.8614,4364.5,4364.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420503646,0.8614,4364.5,4364.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757420503931,0.4231,4363.9,4363.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420504132,0.7424,4363.9,4363.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420504737,0.7424,4363.9,4363.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757420504940,0.7424,4363.9,4363.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757420507934,0.119,4364.5,4363.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757420508134,1.26294686,4364.4,4364.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757420508333,1.26294686,4364.4,4364.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757420509040,1.26294686,4364.4,4364.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757420510034,1.26294686,4364.4,4364.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757420510633,1.26294686,4364.4,4364.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757420511739,1.26294686,4364.4,4364.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757420511956,1.26294686,4364.4,4364.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757420513045,1.26294686,4364.4,4364.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757420513246,0.7061,4364.2,4364.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757420513439,1.26294686,4364.2,4364.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757420513943,1.26294686,4364.2,4364.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757420514144,1.26294686,4364.2,4364.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757420514339,1.26294686,4364.2,4364.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757420515348,1.05474686,4364.2,4364.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420517647,1.26294686,4364.2,4364.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420519056,1.26294686,4364.2,4363.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757420519347,0.7061,4363.9,4363.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757420519649,0.7061,4363.9,4363.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757420519849,0.2995,4364.4,4363.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757420520050,0.2995,4364.4,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420520051,0.4066,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420520256,0.7061,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420520758,0.4979,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420521153,0.7061,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420521457,0.4979,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420521855,0.7061,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420522658,0.7061,4363.9,4363.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757420523050,0.7061,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420525650,0.7061,4363.9,4363.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757420526059,0.7061,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420526760,0.4979,4363.9,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420527255,0.119,4364.5,4363.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420527557,1.26324174,4364.4,4364.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757420527862,1.26324174,4364.4,4364.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420528157,0.55714174,4364.4,4364.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757420528462,0.1984,4365.0,4364.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757420528662,0.1984,4365.0,4364.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420528957,1.05501734,4365.0,4364.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420529357,3.2078,4365.3,4364.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420529358,0.2995,4365.7,4365.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757420529563,0.4979,4365.7,4365.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757420529756,0.4979,4365.7,4365.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420530857,0.7061,4365.7,4365.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757420531059,0.5258,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420531256,0.7061,4365.5,4365.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757420531664,3.2078,4366.4,4365.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757420531963,1.25953867,4365.9,4365.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757420532160,0.7061,4365.9,4365.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757420532761,0.7061,4365.9,4365.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757420532957,3.2078,4366.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420532958,0.8253,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420533168,0.8253,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420534066,0.8253,4365.5,4365.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757420534866,0.8253,4365.5,4365.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757420535065,0.8253,4365.5,4365.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757420535765,0.8253,4365.5,4365.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757420536157,0.8253,4365.5,4365.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757420538660,0.7061,4365.5,4365.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757420541671,0.4975,4365.9,4365.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757420541864,0.4975,4365.9,4365.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757420543171,0.707,4365.9,4365.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757420544073,0.3029,4366.3,4365.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757420544366,3.9148,4366.4,4366.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757420544672,4.46712186,4366.4,4366.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757420544860,4.69614186,4366.4,4366.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757420545766,4.46712186,4366.4,4366.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757420547071,1.25932186,4366.4,4366.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757420547771,1.25932186,4366.4,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420548270,0.95642186,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420548470,0.707,4366.2,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420549777,0.707,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420549975,0.4041,4366.2,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420550275,0.9564832,4366.2,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420550576,1.2593832,4366.2,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420551763,1.2593832,4366.2,4366.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757420552470,1.2593832,4366.2,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420552676,0.707,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420552978,1.2593832,4366.1,4366.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420553478,1.2593832,4366.1,4366.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757420554669,1.2593832,4366.1,4366.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757420557580,1.2593832,4366.1,4366.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757420558987,1.2593832,4366.1,4366.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757420559190,1.2593832,4366.1,4366.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757420560389,1.2593832,4366.1,4366.0,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757420561289,0.5523832,4366.1,4366.0,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757420561588,0.5523832,4366.3,4366.0,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1757420561789,0.1241,4367.0,4366.0,8.39394]
["bitfinex-derivatives","ETHF0:USTF0",1757420562090,0.3029,4366.8,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420562385,0.4975,4366.8,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420562790,0.4041,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420563086,0.707,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420563391,0.1241,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420563583,0.4975,4366.4,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420563981,0.1946,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420564178,0.3029,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420564380,0.3029,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420564791,0.3029,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420564986,0.3029,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420565388,0.1241,4366.0,4365.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1757420565690,0.3029,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420566097,0.4975,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420566493,0.1946,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420566788,0.4989,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420567490,0.1943,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420567690,0.4986,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420567893,0.706,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420568091,0.4017,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420568691,0.706,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420570393,0.4986,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420570690,0.4986,4365.9,4365.5,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1757420570883,0.3043,4365.9,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420571083,0.1241,4366.0,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420571289,0.3043,4365.9,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420571590,0.4986,4365.9,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420572392,0.3184,4366.0,4365.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1757420572588,0.1943,4365.9,4365.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1757420572785,0.4986,4365.9,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420573796,0.56537077,4365.8,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420574093,0.86967077,4365.7,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420574791,1.06397077,4365.7,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420574983,1.27137077,4365.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420575190,0.706,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420575389,0.706,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420575597,0.706,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420575797,0.706,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420580703,1.27142595,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420580902,1.27142595,4365.6,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420581098,0.4277,4365.0,4364.9,36.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757420581598,0.4277,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420581599,0.8294,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420581797,1.39475935,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420581998,0.622,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420582201,0.622,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420582601,0.622,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420582904,0.622,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420583302,0.8294,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420584207,0.622,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420584405,0.1234,4364.5,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420584711,0.4986,4364.9,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420584911,0.4986,4364.8,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420585109,0.4986,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420585408,0.4277,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420585608,0.4277,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420586004,0.1234,4365.0,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420586005,0.3043,4364.9,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420586207,0.4277,4365.0,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420586409,0.4277,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420586608,0.4277,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420587804,0.8294,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420588608,0.8294,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420588811,0.8294,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420590814,0.8294,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420591007,0.8294,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420596315,0.4277,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420597315,0.2913,4365.0,4364.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757420597612,0.2913,4365.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420597914,0.2913,4365.4,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420598115,0.501,4365.4,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420600213,0.77337029,4365.3,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420600519,0.2913,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420603516,0.2913,4365.4,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420604220,0.501,4365.4,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420604418,0.62,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420604720,0.8297,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420605019,0.8297,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420605020,1.39369699,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420605417,1.39369699,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420605618,1.10239699,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420605817,1.39369699,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420606015,1.10239699,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420606221,0.8297,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420606420,0.8297,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420609327,0.62,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420609520,0.8297,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420609718,0.8297,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420609919,1.39457996,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420611922,1.39457996,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420612123,1.39457996,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420614422,0.97517996,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420614621,0.85617996,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420614819,0.2913,4364.9,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420615020,0.2913,4364.7,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420615425,0.4103,4365.0,4364.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1757420615729,0.4103,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420615928,0.4103,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420615929,0.8562706,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420616129,0.2913,4365.4,4364.9,3.85214]
["bitfinex-derivatives","ETHF0:USTF0",1757420616326,0.1234,4365.5,4364.9,3.85214]
["bitfinex-derivatives","ETHF0:USTF0",1757420616626,0.4147,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420616928,0.97958861,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420619128,0.4147,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420619723,0.6244,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420619924,0.8341,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420624128,0.8341,4365.5,4363.1,2.8855883]
["bitfinex-derivatives","ETHF0:USTF0",1757420624129,0.119,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420624430,0.8297,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420624623,1.39434556,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420625228,1.39434556,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420625431,1.39434556,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420627333,0.8297,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420627925,0.2913,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420629123,0.3172,4365.0,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420629330,0.299,4364.8,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420629533,0.3172,4365.0,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420629729,0.56452828,4364.9,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420629926,0.299,4364.7,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420630233,0.1982,4364.9,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420630532,0.299,4364.6,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420630724,0.299,4364.8,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420630924,0.1195,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420631133,0.6167,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420632029,0.6167,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420632225,0.8219,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420632430,0.8219,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420632735,1.3864342,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420637838,1.1812342,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420642735,0.9830342,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420642935,0.119,4365.0,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420643135,0.299,4364.8,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420643336,0.299,4364.6,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420643539,0.3177,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420643743,0.8219,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420643947,1.38762365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420645038,1.38762365,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420645245,1.38762365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420647948,1.18242365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420648350,0.56572365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420648745,0.86472365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420649251,0.98422365,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420650949,0.4185,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420651148,0.98485918,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420653551,1.18305918,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420653751,1.18305918,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420653951,1.18305918,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420654653,1.18305918,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420654856,1.18305918,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420655052,1.18305918,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420655252,1.38825918,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420655452,1.38825918,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420655749,0.3177,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420655954,0.6167,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420656144,0.6167,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420656346,0.6167,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420656556,0.8219,4364.0,4363.5,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1757420656852,0.7163,4363.6,4363.5,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1757420657055,1.28349573,4363.6,4363.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757420658256,0.87389573,4363.6,4363.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757420658856,0.87389573,4363.6,4363.5,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1757420659259,0.87389573,4363.6,4363.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1757420659859,0.87389573,4363.6,4363.5,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1757420660056,0.8442,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420660254,1.41139573,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420660458,0.1279,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420660657,0.7163,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420660852,1.28260471,4362.7,4362.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420661354,0.7163,4362.7,4362.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420663759,0.3067,4362.7,4362.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420664358,0.3067,4362.9,4362.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420664766,0.1954,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420664963,0.7163,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420665170,0.7163,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420665171,1.28132695,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420665358,5.28132695,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420666658,0.1279,4362.5,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420666862,0.7163,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420667162,0.3067,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420669666,0.7163,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420670562,0.5209,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420670863,0.2142,4362.3,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420671067,0.3067,4362.2,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420671265,0.3067,4362.2,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420680468,0.1279,4362.5,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420680673,0.3067,4362.4,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420681374,0.1279,4362.5,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420681573,0.3067,4362.4,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420681773,0.1279,4362.5,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420682477,0.4346,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420682668,0.1279,4363.0,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420682868,0.4346,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420683178,0.4346,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420683879,0.6488,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420684369,0.4346,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420685869,0.6488,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420686074,0.6488,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420686672,0.4346,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420687772,0.6405,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420687972,0.6405,4363.0,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420687973,0.5183,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420688175,0.3065,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420688378,0.3065,4362.8,4362.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420688579,0.5124,4362.8,4362.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420688982,0.5124,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420689181,0.5124,4362.8,4362.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420690578,1.08097718,4362.8,4362.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420691487,1.29277718,4362.8,4362.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420691983,1.29277718,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420692279,0.5124,4362.2,4362.1,36.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757420692585,1.08097718,4362.2,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420693282,0.56857718,4362.2,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420693582,0.3065,4362.3,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420693881,0.87507718,4362.2,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420694184,0.56857718,4362.2,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420694587,0.3065,4362.9,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420694791,0.3065,4362.7,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420694986,0.4297,4362.5,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420695179,0.3065,4362.3,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420696279,0.3065,4362.3,4362.1,36.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757420696482,0.3065,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420696876,0.87513476,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420697985,0.3065,4362.2,4362.1,36.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757420698185,0.87151392,4362.2,4362.1,36.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757420698484,0.87151392,4362.2,4362.1,36.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757420698683,0.87151392,4362.2,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420698891,0.87151392,4362.2,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420699187,0.8715383,4362.2,4362.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1757420700779,0.1279,4363.0,4362.1,40.67704]
["bitfinex-derivatives","ETHF0:USTF0",1757420701086,1.07731665,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420701279,0.87141665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420702490,1.07731665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420702690,0.87141665,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420702890,0.87141665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420703991,1.07731665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420704295,1.28911665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420704680,0.87141665,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420704992,0.3065,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420705494,0.7242,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420705691,0.7242,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420705991,0.7242,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420706293,0.7242,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420706489,1.2870921,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420706795,1.2870921,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420707495,1.0752921,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420707995,0.3065,4362.8,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420708187,0.56291644,4362.7,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420708489,3.2078,4362.9,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420708690,0.3065,4362.6,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420708895,3.2078,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420709090,0.56297726,4362.8,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420709286,1.23557901,4363.9,4362.4,0.46121999]
["bitfinex-derivatives","ETHF0:USTF0",1757420709490,3.2078,4364.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420709791,3.331,4364.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420710188,0.3254,4364.0,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420710385,0.3254,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420710596,0.5124,4363.9,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420710792,0.4297,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420711697,0.3065,4363.9,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420711890,0.3065,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420712085,0.3065,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420712688,0.5124,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420713388,0.7242,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420713593,0.7242,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420713793,0.4177,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420713993,0.1232,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420714399,0.4297,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420714599,0.5124,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420714805,0.5124,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420715102,0.3065,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420715807,0.3065,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420716100,0.7242,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420716403,0.1232,4363.5,4362.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757420716404,0.5124,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420716699,0.5124,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420716899,0.7242,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420717104,0.7242,4362.9,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420717302,0.7242,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420717799,0.5124,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420719408,0.3065,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420719591,0.1232,4363.0,4362.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420719899,0.2948,4363.5,4362.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1757420720101,0.2948,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420720293,0.2948,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420720494,0.2948,4363.9,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420720698,0.2948,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420720891,0.2948,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420724103,0.505,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420725110,0.7139,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420725297,0.128,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420725502,0.2948,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420726099,0.7139,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420726409,0.7139,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420727207,0.2948,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420728008,0.128,4363.5,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420728210,0.4228,4363.5,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420728410,0.2948,4363.4,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420728909,0.128,4363.5,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420729213,0.2948,4363.4,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420730306,0.2948,4363.9,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420730606,0.55497099,4363.8,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420730807,0.2948,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420731009,0.2948,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420731204,0.55493651,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420731411,0.2948,4364.4,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420731600,0.2948,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420731803,0.84968613,4364.4,4364.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420732210,1.26878613,4364.4,4364.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420733207,1.26878613,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420733408,1.26878613,4364.4,4364.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420734306,0.7139,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420734513,0.4191,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420734715,0.7139,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420734913,0.7139,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420735212,0.7139,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420737908,0.505,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420738311,0.2948,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420739212,0.505,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420740813,0.7139,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420741314,0.7139,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420741815,1.26952693,4363.3,4363.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420742519,1.26952693,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420743016,1.06062693,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420743211,1.26952693,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420745415,1.06062693,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420746710,0.85042693,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420746910,0.128,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420747117,0.3086,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420747325,0.3086,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420747816,0.5038,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420748213,0.5038,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420748414,0.5038,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420749117,0.5038,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420749320,0.5038,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420752111,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420755821,0.5038,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420757625,0.5038,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420757817,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420758615,0.715,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420758923,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420759719,0.715,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420759927,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420761321,0.715,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420761526,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420763423,0.715,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420763725,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420764319,0.5038,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420767319,0.128,4363.5,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420767320,0.3086,4363.4,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420767519,0.55627827,4363.3,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420767730,0.3086,4363.4,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420767932,0.715,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420768230,1.27132705,4363.2,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420769427,0.96272705,4363.2,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420769627,0.5038,4362.9,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420770030,0.1952,4362.9,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420770324,0.3086,4362.9,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420771429,0.1206,4363.0,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420771629,0.4292,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420771831,0.4292,4363.0,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420773021,0.128,4363.5,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420773022,0.3086,4363.4,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420773229,0.55629152,4363.3,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420773428,0.128,4363.5,4362.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420773636,0.55629152,4363.4,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420773833,0.3086,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420774332,1.27136031,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420774536,0.715,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420774737,0.3086,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420776733,0.5038,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420776929,0.5038,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420777233,0.3086,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420777434,0.3203,4363.4,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420777637,0.3203,4363.3,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420777833,0.128,4363.5,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420778035,0.7227,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420778234,0.7227,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420779636,0.7227,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420779833,0.3203,4362.8,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420780038,0.5209,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420781138,0.3203,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420781339,0.1264,4363.0,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420781539,0.55641403,4362.9,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420781735,0.3203,4362.9,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420782446,0.3203,4363.4,4362.7,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1757420782640,0.55640959,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420782940,0.87670959,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420783139,0.87670959,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420784732,0.3203,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420785433,0.128,4363.5,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420785637,0.556356,4363.4,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420785836,0.3203,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420788046,0.3203,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420788236,0.3203,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420789243,0.3203,4363.4,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420790042,0.128,4363.5,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420790844,0.3286,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420791038,0.3203,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420792342,0.128,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420792742,0.3286,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420793236,0.3286,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420793237,0.5209,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420793837,0.5209,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420794036,0.3203,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420794238,0.5209,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420794644,0.5209,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420794844,0.3203,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420795042,0.3203,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420795239,0.5209,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420795443,0.3203,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420795645,0.3203,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420796841,0.5209,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420800549,0.7227,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420802758,0.3203,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420803647,0.5209,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757420803854,0.29736858,4363.2,4363.1,4.39804066]
["bitfinex-derivatives","ETHF0:USTF0",1757420804055,0.09676858,4363.2,4363.1,4.39804066]
["bitfinex-derivatives","ETHF0:USTF0",1757420804460,0.128,4363.5,4363.1,4.17494066]
["bitfinex-derivatives","ETHF0:USTF0",1757420804658,0.3286,4363.5,4363.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757420804958,0.5304,4363.5,4363.4,1.19024066]
["bitfinex-derivatives","ETHF0:USTF0",1757420805864,0.8507,4363.5,4363.4,1.19024066]
["bitfinex-derivatives","ETHF0:USTF0",1757420806664,0.4483,4363.5,4363.4,1.19024066]
["bitfinex-derivatives","ETHF0:USTF0",1757420806862,0.3203,4363.5,4363.4,1.19024066]
["bitfinex-derivatives","ETHF0:USTF0",1757420807256,1.23557901,4365.2,4364.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757420807453,1.23557901,4365.2,4363.4,4.77464822]
["bitfinex-derivatives","ETHF0:USTF0",1757420807454,0.5427,4365.0,4364.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757420807661,1.09855992,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420807967,1.39465992,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420808163,0.8388,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420811266,0.8388,4365.0,4364.9,0.74036889]
["bitfinex-derivatives","ETHF0:USTF0",1757420813867,0.8388,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420814171,0.6295,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420814564,0.4225,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420814765,0.2961,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420816068,0.6295,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420818267,0.8388,4365.0,4364.9,0.70786889]
["bitfinex-derivatives","ETHF0:USTF0",1757420818469,0.8388,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420819570,0.8388,4365.0,4364.9,0.54526889]
["bitfinex-derivatives","ETHF0:USTF0",1757420821174,0.8388,4365.0,4364.9,0.74036889]
["bitfinex-derivatives","ETHF0:USTF0",1757420821575,0.6295,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420821974,0.8388,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420824075,0.8388,4365.0,4364.9,0.70786889]
["bitfinex-derivatives","ETHF0:USTF0",1757420824283,0.8388,4365.0,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420824871,0.6295,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420825072,0.2961,4365.0,4364.9,1.16216889]
["bitfinex-derivatives","ETHF0:USTF0",1757420829176,0.2961,4365.4,4364.9,0.93986889]
["bitfinex-derivatives","ETHF0:USTF0",1757420829377,0.5031,4365.4,4365.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757420829681,0.5031,4365.4,4365.3,4.14766889]
["bitfinex-derivatives","ETHF0:USTF0",1757420830071,0.5031,4365.4,4365.3,4.36996889]
["bitfinex-derivatives","ETHF0:USTF0",1757420830574,0.5031,4365.4,4365.3,3.91566889]
["bitfinex-derivatives","ETHF0:USTF0",1757420830773,0.5031,4365.4,4365.3,4.14766889]
["bitfinex-derivatives","ETHF0:USTF0",1757420830974,0.5031,4365.4,4365.3,4.36996889]
["bitfinex-derivatives","ETHF0:USTF0",1757420832481,0.5031,4365.4,4365.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757420832678,0.5031,4365.4,4365.3,4.37067781]
["bitfinex-derivatives","ETHF0:USTF0",1757420833076,0.5031,4365.4,4365.3,4.14837781]
["bitfinex-derivatives","ETHF0:USTF0",1757420833873,0.7124,4365.4,4365.3,3.71687781]
["bitfinex-derivatives","ETHF0:USTF0",1757420834080,0.2961,4365.4,4365.3,4.37067781]
["bitfinex-derivatives","ETHF0:USTF0",1757420834283,0.5031,4365.4,4365.3,4.37067781]
["bitfinex-derivatives","ETHF0:USTF0",1757420834475,0.5031,4365.4,4365.3,4.14837781]
["bitfinex-derivatives","ETHF0:USTF0",1757420835272,0.7124,4365.4,4365.3,4.14837781]
["bitfinex-derivatives","ETHF0:USTF0",1757420835477,0.1264,4366.0,4365.3,4.37067781]
["bitfinex-derivatives","ETHF0:USTF0",1757420835673,1.05608979,4365.9,4365.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757420835878,1.26538979,4365.9,4365.8,0.74107781]
["bitfinex-derivatives","ETHF0:USTF0",1757420838289,1.26538979,4365.9,4365.8,0.94057781]
["bitfinex-derivatives","ETHF0:USTF0",1757420839281,1.26538979,4365.9,4365.8,4.14837781]
["bitfinex-derivatives","ETHF0:USTF0",1757420840185,1.26538979,4365.9,4365.8,3.75377781]
["bitfinex-derivatives","ETHF0:USTF0",1757420840390,1.26538979,4365.9,4365.8,3.52177781]
["bitfinex-derivatives","ETHF0:USTF0",1757420840589,1.26538979,4365.9,4365.8,3.75377781]
["bitfinex-derivatives","ETHF0:USTF0",1757420840990,1.26606654,4365.9,4365.8,3.75377781]
["bitfinex-derivatives","ETHF0:USTF0",1757420841290,1.26606654,4365.9,4365.8,3.92516051]
["bitfinex-derivatives","ETHF0:USTF0",1757420843184,1.26606654,4365.9,4365.8,4.12476051]
["bitfinex-derivatives","ETHF0:USTF0",1757420843993,0.84976654,4365.9,4365.8,4.54216051]
["bitfinex-derivatives","ETHF0:USTF0",1757420845090,0.84976654,4365.9,4365.8,4.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1757420845290,0.4309,4366.5,4365.8,4.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1757420845488,0.6441,4366.5,4366.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757420845687,1.19759268,4366.5,4366.4,4.31882733]
["bitfinex-derivatives","ETHF0:USTF0",1757420845992,1.19759268,4366.5,4366.4,4.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1757420847791,0.85799268,4366.5,4366.4,4.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1757420847998,0.3045,4366.5,4366.4,4.54212733]
["bitfinex-derivatives","ETHF0:USTF0",1757420848488,0.3045,4366.9,4366.4,4.31882733]
["bitfinex-derivatives","ETHF0:USTF0",1757420848695,0.3045,4366.7,4366.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757420848886,0.3045,4366.7,4366.6,1.33432733]
["bitfinex-derivatives","ETHF0:USTF0",1757420848887,0.55291266,4366.7,4366.6,1.33432733]
["bitfinex-derivatives","ETHF0:USTF0",1757420849083,0.3045,4366.9,4366.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757420849392,0.8574099,4366.9,4366.8,1.33432733]
["bitfinex-derivatives","ETHF0:USTF0",1757420849588,0.3045,4366.9,4366.8,1.33432733]
["bitfinex-derivatives","ETHF0:USTF0",1757420850484,0.5177,4366.9,4366.8,1.33432733]
["bitfinex-derivatives","ETHF0:USTF0",1757420851389,0.5177,4366.9,4366.8,1.33363064]
["bitfinex-derivatives","ETHF0:USTF0",1757420855091,0.7219,4366.9,4366.8,1.11033064]
["bitfinex-derivatives","ETHF0:USTF0",1757420855799,0.7219,4366.9,4366.8,1.33303064]
["bitfinex-derivatives","ETHF0:USTF0",1757420856101,0.5177,4366.9,4366.8,1.33303064]
["bitfinex-derivatives","ETHF0:USTF0",1757420857297,0.1264,4367.5,4366.8,1.33303064]
["bitfinex-derivatives","ETHF0:USTF0",1757420857500,0.2132,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757420857703,0.6402,4367.5,4367.4,4.31813064]
["bitfinex-derivatives","ETHF0:USTF0",1757420858002,0.8444,4367.5,4367.4,4.31813064]
["bitfinex-derivatives","ETHF0:USTF0",1757420861005,0.8444,4367.5,4367.4,4.12403064]
["bitfinex-derivatives","ETHF0:USTF0",1757420861699,0.427,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420862103,0.8444,4367.5,4367.4,3.89203064]
["bitfinex-derivatives","ETHF0:USTF0",1757420862305,0.8444,4367.5,4367.4,3.92443064]
["bitfinex-derivatives","ETHF0:USTF0",1757420862803,0.8444,4367.5,4367.4,4.31813064]
["bitfinex-derivatives","ETHF0:USTF0",1757420863104,0.8444,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420863402,0.8444,4367.5,4367.4,4.31813064]
["bitfinex-derivatives","ETHF0:USTF0",1757420864602,0.6402,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420865700,0.3045,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420866403,0.5177,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420866603,0.3045,4367.5,4367.4,4.54083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420867199,0.2994,4368.2,4368.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757420867396,0.2994,4368.2,4368.1,1.35363064]
["bitfinex-derivatives","ETHF0:USTF0",1757420867597,0.4974,4368.2,4368.1,1.35363064]
["bitfinex-derivatives","ETHF0:USTF0",1757420867998,0.1225,4369.0,4368.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757420868209,0.2994,4368.8,4368.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757420868505,0.2994,4369.1,4368.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757420868706,0.2994,4369.4,4368.8,1.12163064]
["bitfinex-derivatives","ETHF0:USTF0",1757420868901,0.2994,4369.2,4368.8,1.12163064]
["bitfinex-derivatives","ETHF0:USTF0",1757420869307,3.6349,4369.5,4368.8,1.12163064]
["bitfinex-derivatives","ETHF0:USTF0",1757420869608,0.4694,4368.9,4368.8,1.12163064]
["bitfinex-derivatives","ETHF0:USTF0",1757420869804,0.8687,4368.9,4368.8,0.89883064]
["bitfinex-derivatives","ETHF0:USTF0",1757420870101,0.8687,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420870406,0.4694,4368.9,4368.8,1.12163064]
["bitfinex-derivatives","ETHF0:USTF0",1757420870608,0.6674,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420870809,0.8687,4368.9,4368.8,0.89883064]
["bitfinex-derivatives","ETHF0:USTF0",1757420871107,0.8687,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420871499,1.41950298,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420871995,1.41950298,4368.9,4368.8,0.48463064]
["bitfinex-derivatives","ETHF0:USTF0",1757420872206,1.41950298,4368.9,4368.8,0.93183064]
["bitfinex-derivatives","ETHF0:USTF0",1757420872407,0.8687,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420872996,0.8687,4368.9,4368.8,1.35363064]
["bitfinex-derivatives","ETHF0:USTF0",1757420873197,0.6674,4368.9,4368.8,1.35363064]
["bitfinex-derivatives","ETHF0:USTF0",1757420874007,0.8687,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420875302,1.41957023,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420876211,0.8687,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420876403,1.41954251,4368.9,4368.8,1.13083064]
["bitfinex-derivatives","ETHF0:USTF0",1757420877517,1.41954251,4368.9,4368.8,0.71663064]
["bitfinex-derivatives","ETHF0:USTF0",1757420877810,1.41954251,4368.9,4368.8,0.71563064]
["bitfinex-derivatives","ETHF0:USTF0",1757420879406,1.41954251,4368.9,4368.8,0.48463064]
["bitfinex-derivatives","ETHF0:USTF0",1757420879606,1.41954251,4368.9,4368.8,0.71563064]
["bitfinex-derivatives","ETHF0:USTF0",1757420879808,1.41954251,4368.9,4368.8,0.48463064]
["bitfinex-derivatives","ETHF0:USTF0",1757420880004,1.41954251,4368.9,4368.8,0.71563064]
["bitfinex-derivatives","ETHF0:USTF0",1757420882717,1.41954251,4368.9,4368.8,0.48463064]
["bitfinex-derivatives","ETHF0:USTF0",1757420883518,1.41954251,4368.9,4368.8,0.17134952]
["bitfinex-derivatives","ETHF0:USTF0",1757420884125,1.41954251,4368.9,4368.8,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1757420885623,1.41954251,4368.9,4368.8,0.3878438]
["bitfinex-derivatives","ETHF0:USTF0",1757420886225,1.41954251,4368.9,4368.8,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1757420887020,1.41954251,4368.9,4368.8,0.3878438]
["bitfinex-derivatives","ETHF0:USTF0",1757420887521,1.21824251,4368.9,4368.8,4.0174438]
["bitfinex-derivatives","ETHF0:USTF0",1757420887718,0.4974,4369.4,4369.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757420888024,1.25021013,4369.4,4369.3,0.8188438]
["bitfinex-derivatives","ETHF0:USTF0",1757420888520,1.25021013,4369.4,4369.3,0.6198438]
["bitfinex-derivatives","ETHF0:USTF0",1757420888825,1.25021013,4369.4,4369.3,0.4056438]
["bitfinex-derivatives","ETHF0:USTF0",1757420889026,8.45801013,4369.4,4369.3,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1757420893619,4.45801013,4369.4,4369.3,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1757420899434,1.25021013,4369.4,4369.3,0.3764438]
["bitfinex-derivatives","ETHF0:USTF0",1757420900032,1.25021013,4369.4,4369.3,0.1726438]
["bitfinex-derivatives","ETHF0:USTF0",1757420901134,1.25021013,4369.4,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420901335,0.6968,4369.1,4369.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757420901536,1.24831013,4369.1,4369.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757420902030,1.24831013,4369.1,4369.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757420905430,1.24831013,4369.1,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420905636,0.4057,4368.7,4368.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757420905836,0.6968,4368.7,4368.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757420906139,1.24831013,4368.7,4368.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757420909832,1.24831013,4368.7,4368.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757420910035,0.95721013,4368.7,4368.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757420910440,0.95721013,4368.7,4368.6,0.55664843]
["bitfinex-derivatives","ETHF0:USTF0",1757420910742,1.24831013,4368.7,4368.6,0.32464843]
["bitfinex-derivatives","ETHF0:USTF0",1757420910935,4.45611013,4368.7,4368.6,0.32464843]
["bitfinex-derivatives","ETHF0:USTF0",1757420911135,0.6968,4367.7,4367.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757420911331,0.6968,4367.4,4367.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757420911531,1.24831013,4367.4,4367.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757420912243,0.55151013,4367.4,4367.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757420912442,0.4881,4367.7,4367.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757420912846,0.2911,4368.1,4367.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757420913048,0.4881,4367.8,4367.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757420913342,1.2496973,4367.8,4367.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757420913554,1.2496973,4367.8,4367.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757420913940,1.2496973,4367.8,4367.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757420914140,0.6968,4367.2,4367.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757420914447,0.6968,4367.2,4367.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757420915840,0.6968,4367.2,4367.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757420916047,0.6968,4367.2,4367.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757420919549,0.6968,4367.2,4367.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757420919750,0.6968,4367.2,4367.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757420920951,0.6968,4367.2,4367.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757420921249,0.6968,4367.2,4367.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757420921949,0.6968,4367.2,4367.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757420922149,0.6968,4367.2,4367.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757420923151,0.6968,4367.2,4367.1,4.47161266]
["bitfinex-derivatives","ETHF0:USTF0",1757420925245,0.6968,4367.2,4367.1,4.47160533]
["bitfinex-derivatives","ETHF0:USTF0",1757420925848,0.6968,4367.2,4367.1,4.23960533]
["bitfinex-derivatives","ETHF0:USTF0",1757420926350,0.6968,4367.2,4367.1,4.47160533]
["bitfinex-derivatives","ETHF0:USTF0",1757420927355,0.6968,4367.2,4367.1,1.03180533]
["bitfinex-derivatives","ETHF0:USTF0",1757420927654,0.6968,4367.2,4367.1,1.26380533]
["bitfinex-derivatives","ETHF0:USTF0",1757420930557,0.4881,4367.2,4367.1,1.26380533]
["bitfinex-derivatives","ETHF0:USTF0",1757420930753,0.4881,4367.2,4367.1,1.27114064]
["bitfinex-derivatives","ETHF0:USTF0",1757420932153,0.6179,4367.5,4367.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757420932354,0.4919,4367.5,4367.4,1.03614064]
["bitfinex-derivatives","ETHF0:USTF0",1757420932556,0.4919,4367.5,4367.4,1.26814064]
["bitfinex-derivatives","ETHF0:USTF0",1757420933053,3.7303,4368.0,4367.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757420933259,4.51094333,4368.0,4367.9,1.03614064]
["bitfinex-derivatives","ETHF0:USTF0",1757420933555,4.51094333,4368.0,4367.9,0.74054064]
["bitfinex-derivatives","ETHF0:USTF0",1757420933756,4.57379333,4368.0,4367.9,0.53374064]
["bitfinex-derivatives","ETHF0:USTF0",1757420933951,4.57379333,4368.0,4367.9,0.32661288]
["bitfinex-derivatives","ETHF0:USTF0",1757420934751,1.36599333,4368.0,4367.9,1.03631288]
["bitfinex-derivatives","ETHF0:USTF0",1757420936458,1.23999333,4368.0,4367.9,1.03631288]
["bitfinex-derivatives","ETHF0:USTF0",1757420936655,1.23999333,4368.0,4367.9,1.0366166]
["bitfinex-derivatives","ETHF0:USTF0",1757420940254,1.36429333,4368.0,4367.9,1.0366166]
["bitfinex-derivatives","ETHF0:USTF0",1757420940654,1.36429333,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420943463,1.36429333,4368.0,4367.9,0.5342166]
["bitfinex-derivatives","ETHF0:USTF0",1757420943668,1.36429333,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420945865,4.57209333,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420946065,5.80735104,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420948167,5.25565771,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420948368,5.8095494,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420952062,6.0415494,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420955074,4.80629169,4368.0,4367.9,0.3269166]
["bitfinex-derivatives","ETHF0:USTF0",1757420955866,4.51449169,4368.0,4367.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757420956070,0.6883,4367.2,4367.1,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757420956273,1.24219169,4367.2,4367.1,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757420957270,1.24219169,4367.2,4367.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757420958477,1.24219169,4367.2,4367.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757420958677,1.24219169,4367.2,4367.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757420958876,1.24219169,4367.2,4367.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757420959371,1.24219169,4367.2,4367.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757420960569,1.24219169,4367.2,4367.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757420961277,1.24219169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420965480,1.24219169,4367.2,4367.1,0.17726561]
["bitfinex-derivatives","ETHF0:USTF0",1757420966076,1.24219169,4367.2,4367.1,0.38636561]
["bitfinex-derivatives","ETHF0:USTF0",1757420966476,1.24219169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420970393,0.55389169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420970994,0.87179169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420971188,1.06909169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420972194,0.87179169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420972694,1.06909169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420975996,1.26559169,4367.2,4367.1,0.90976561]
["bitfinex-derivatives","ETHF0:USTF0",1757420976893,1.26559169,4367.2,4367.1,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420977101,1.06909169,4367.2,4367.1,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420977598,1.26559169,4367.2,4367.1,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420978297,0.46798234,4367.2,4367.1,8.66924592]
["bitfinex-derivatives","ETHF0:USTF0",1757420978502,3.723,4368.0,4367.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757420978701,3.723,4368.0,4367.9,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420980398,4.57006744,4368.5,4367.9,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420980702,0.7117,4368.4,4368.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757420980900,0.7117,4368.4,4368.3,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420984705,0.7117,4368.4,4368.3,1.46446592]
["bitfinex-derivatives","ETHF0:USTF0",1757420984906,0.5152,4368.4,4368.3,1.46446592]
["bitfinex-derivatives","ETHF0:USTF0",1757420985207,0.1973,4368.5,4368.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757420985505,0.5152,4368.5,4368.4,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420985699,3.3338,4369.0,4368.4,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420985901,0.7117,4368.9,4368.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757420986102,0.7117,4368.9,4368.8,1.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1757420986900,0.7117,4368.9,4368.8,0.91636592]
["bitfinex-derivatives","ETHF0:USTF0",1757420987304,0.7117,4368.9,4368.8,0.70906592]
["bitfinex-derivatives","ETHF0:USTF0",1757420990408,1.26300133,4368.9,4368.8,1.00496592]
["bitfinex-derivatives","ETHF0:USTF0",1757420990708,1.26300133,4368.9,4368.8,0.70906592]
["bitfinex-derivatives","ETHF0:USTF0",1757420994003,1.26300133,4368.9,4368.8,1.00496592]
["bitfinex-derivatives","ETHF0:USTF0",1757420994202,1.26300133,4368.9,4368.8,1.20715935]
["bitfinex-derivatives","ETHF0:USTF0",1757420996511,0.55130133,4368.9,4368.8,1.20715935]
["bitfinex-derivatives","ETHF0:USTF0",1757420997018,0.84200133,4368.9,4368.8,1.20715935]
["bitfinex-derivatives","ETHF0:USTF0",1757420998114,1.04630133,4368.9,4368.8,1.20715935]
["bitfinex-derivatives","ETHF0:USTF0",1757420998613,1.25060133,4368.9,4368.8,1.20715935]
["bitfinex-derivatives","ETHF0:USTF0",1757420998811,1.25060133,4368.9,4368.8,1.43915935]
["bitfinex-derivatives","ETHF0:USTF0",1757420999012,1.25060133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757420999820,1.04630133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421001417,1.04630133,4368.9,4368.8,1.1982512]
["bitfinex-derivatives","ETHF0:USTF0",1757421001618,1.04630133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421003117,1.25060133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421005420,1.04630133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421005617,0.84200133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421006525,0.55130133,4368.9,4368.8,1.4302512]
["bitfinex-derivatives","ETHF0:USTF0",1757421010323,1.04630133,4368.9,4368.8,1.4292512]
["bitfinex-derivatives","ETHF0:USTF0",1757421010520,0.55130133,4368.9,4368.8,1.4292512]
["bitfinex-derivatives","ETHF0:USTF0",1757421011026,1.04630133,4368.9,4368.8,1.4292512]
["bitfinex-derivatives","ETHF0:USTF0",1757421011619,1.25060133,4368.9,4368.8,1.4292512]
["bitfinex-derivatives","ETHF0:USTF0",1757421012820,1.25060133,4368.9,4368.8,0.7131512]
["bitfinex-derivatives","ETHF0:USTF0",1757421014526,1.25060133,4368.9,4368.8,0.4821512]
["bitfinex-derivatives","ETHF0:USTF0",1757421014725,1.25060133,4368.9,4368.8,0.7131512]
["bitfinex-derivatives","ETHF0:USTF0",1757421015420,1.25060133,4368.9,4368.8,0.4821512]
["bitfinex-derivatives","ETHF0:USTF0",1757421015619,1.25060133,4368.9,4368.8,0.7131512]
["bitfinex-derivatives","ETHF0:USTF0",1757421016225,1.25060133,4368.9,4368.8,0.4821512]
["bitfinex-derivatives","ETHF0:USTF0",1757421016430,8.45840133,4368.9,4368.8,0.4821512]
["bitfinex-derivatives","ETHF0:USTF0",1757421016825,4.45840133,4368.9,4368.8,0.4828789]
["bitfinex-derivatives","ETHF0:USTF0",1757421017324,4.45840133,4368.9,4368.8,0.37158516]
["bitfinex-derivatives","ETHF0:USTF0",1757421017325,5.69371375,4368.9,4368.8,0.37158516]
["bitfinex-derivatives","ETHF0:USTF0",1757421018229,5.69371375,4368.9,4368.8,0.16908516]
["bitfinex-derivatives","ETHF0:USTF0",1757421019028,0.5221,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757421019224,1.37830133,4368.5,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757421019419,0.7045,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757421019626,0.95090133,4368.3,4367.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757421019827,1.25580133,4368.2,4368.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757421020027,1.25580133,4368.2,4368.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421020830,1.2575718,4368.2,4368.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421022034,0.7527718,4368.2,4368.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421022924,1.0576718,4368.2,4368.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421023128,1.0576718,4368.2,4368.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757421024431,0.5530718,4368.2,4368.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757421025727,0.5530718,4368.2,4368.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757421028137,0.3049,4368.6,4368.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757421028326,0.3049,4368.4,4368.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757421028531,0.5046,4368.4,4368.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421028727,1.05744047,4368.4,4368.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757421029132,0.95244047,4368.4,4368.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757421029339,0.85774047,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757421029526,1.25734047,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757421030832,1.25734047,4368.3,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421031040,0.7045,4367.8,4367.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757421031228,1.25734047,4367.8,4367.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757421031429,1.25734047,4367.8,4367.7,1.04844999]
["bitfinex-derivatives","ETHF0:USTF0",1757421031635,1.25734047,4367.8,4367.7,1.26064999]
["bitfinex-derivatives","ETHF0:USTF0",1757421032230,1.25734047,4367.8,4367.7,1.02964999]
["bitfinex-derivatives","ETHF0:USTF0",1757421032440,1.25734047,4367.8,4367.7,1.26064999]
["bitfinex-derivatives","ETHF0:USTF0",1757421032834,1.25734047,4367.8,4367.7,1.02962111]
["bitfinex-derivatives","ETHF0:USTF0",1757421033135,1.25734047,4367.8,4367.7,1.26062111]
["bitfinex-derivatives","ETHF0:USTF0",1757421033334,1.25734047,4367.8,4367.7,1.04842111]
["bitfinex-derivatives","ETHF0:USTF0",1757421033737,1.25734047,4367.8,4367.7,0.81742111]
["bitfinex-derivatives","ETHF0:USTF0",1757421034137,1.25734047,4367.8,4367.7,1.04842111]
["bitfinex-derivatives","ETHF0:USTF0",1757421034939,1.25734047,4367.8,4367.7,1.26062111]
["bitfinex-derivatives","ETHF0:USTF0",1757421035831,1.25734047,4367.8,4367.7,0.31992111]
["bitfinex-derivatives","ETHF0:USTF0",1757421037834,5.25734047,4367.8,4367.7,0.31992111]
["bitfinex-derivatives","ETHF0:USTF0",1757421038439,6.41675891,4367.8,4367.0,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1757421038642,0.3996,4367.2,4367.0,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1757421038831,1.21014047,4367.1,4367.0,3.55501]
["bitfinex-derivatives","ETHF0:USTF0",1757421039331,1.21014047,4367.1,4367.0,0.05221]
["bitfinex-derivatives","ETHF0:USTF0",1757421039928,5.21014047,4367.1,4367.0,0.05221]
["bitfinex-derivatives","ETHF0:USTF0",1757421041933,5.20907135,4367.1,4367.0,0.05221]
["bitfinex-derivatives","ETHF0:USTF0",1757421043839,5.44107135,4367.1,4367.0,0.05221]
["bitfinex-derivatives","ETHF0:USTF0",1757421046846,5.44107135,4367.1,4366.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757421047046,0.6083,4366.5,4366.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757421047344,1.16007135,4366.5,4366.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757421050243,1.16007135,4366.5,4366.4,0.61042872]
["bitfinex-derivatives","ETHF0:USTF0",1757421051449,1.16007135,4366.5,4366.4,0.81412872]
["bitfinex-derivatives","ETHF0:USTF0",1757421052641,1.16007135,4366.5,4366.4,0.31542872]
["bitfinex-derivatives","ETHF0:USTF0",1757421052844,1.16007135,4366.5,4366.4,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1757421055539,0.95447135,4366.5,4366.4,1.04162872]
["bitfinex-derivatives","ETHF0:USTF0",1757421056257,1.16007135,4366.5,4366.4,1.04162872]
["bitfinex-derivatives","ETHF0:USTF0",1757421057052,1.16007135,4366.5,4366.4,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1757421057245,1.15912821,4366.5,4366.4,0.62982872]
["bitfinex-derivatives","ETHF0:USTF0",1757421058447,1.15912821,4366.5,4366.4,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1757421059254,0.95352821,4366.5,4366.4,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1757421061250,1.15912821,4366.5,4366.4,0.83352872]
["bitfinex-derivatives","ETHF0:USTF0",1757421061445,1.24232821,4366.5,4366.4,0.31552855]
["bitfinex-derivatives","ETHF0:USTF0",1757421061647,0.6083,4365.7,4365.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757421061851,4.36692821,4365.7,4365.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757421062246,4.36692821,4365.7,4365.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757421062445,0.7063,4364.9,4364.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757421062756,1.25780163,4364.9,4364.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757421062961,1.25780163,4364.9,4364.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757421063149,1.25780163,4364.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421063462,0.3036,4364.7,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421063651,1.25780163,4364.6,4364.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757421064355,1.25780163,4364.6,4364.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421064550,0.74730163,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421065056,1.05090163,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421065356,1.25780163,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421066748,1.25780163,4364.6,4364.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421068344,1.2573969,4364.6,4364.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421069150,0.7468969,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421069853,1.2573969,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421070554,0.1264,4364.5,4364.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757421070748,0.3036,4364.6,4364.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757421070946,0.7063,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421071152,1.25726924,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421071550,0.55096924,4364.6,4364.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421071954,3.2078,4365.1,4365.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757421072155,3.75865739,4365.1,4365.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421072552,0.55085739,4365.1,4365.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421072759,3.2078,4365.6,4365.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757421072959,0.55086871,4365.5,4365.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757421073260,0.74666871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421073763,1.25716871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421074466,0.55086871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421074958,0.74666871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421075158,0.55086871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421076758,0.76106871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421077563,1.26726871,4365.5,4365.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757421078267,1.39126871,4365.5,4365.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421078561,0.7164,4365.2,4364.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757421078774,0.124,4365.5,4364.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757421078775,0.7164,4364.9,4364.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757421078960,0.7164,4364.9,4364.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757421078961,1.26726871,4364.9,4364.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421079165,0.7164,4364.9,4364.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421079466,1.26784103,4364.9,4364.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421080062,1.26784103,4364.9,4364.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421081259,1.26784103,4364.9,4364.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421081459,0.7164,4364.7,4364.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421081654,1.26784103,4364.7,4364.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421081865,0.7164,4364.5,4364.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421082065,0.7164,4364.3,4364.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421082260,1.26784103,4364.3,4364.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421082669,1.26784103,4364.3,4364.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421082869,1.26784103,4364.3,4364.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757421083069,1.26784103,4364.3,4364.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421083665,0.3025,4364.2,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757421083871,0.124,4364.5,4363.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421083872,0.7164,4363.9,4363.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421084063,1.26784103,4363.9,4363.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421084260,0.3025,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421084463,0.5127,4363.2,4363.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421085068,0.2102,4363.2,4363.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421085258,0.7164,4363.2,4363.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421085771,1.26802473,4363.2,4363.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421088568,1.26802473,4363.2,4363.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757421088764,1.26802473,4363.2,4363.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421090267,1.26802473,4363.2,4362.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421090572,0.8404,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421090768,0.55162473,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421090965,1.26802473,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421093368,0.4139,4362.2,4362.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421093674,0.7164,4362.2,4362.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421094074,0.7164,4362.2,4362.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421094967,0.7164,4362.2,4362.0,15.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757421094968,0.3025,4362.1,4362.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421095167,1.26725686,4362.1,4362.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421095568,1.26725686,4362.1,4362.0,15.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421095772,0.55085686,4362.1,4362.0,19.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757421095971,0.7164,4362.7,4362.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421096169,1.26686434,4362.7,4362.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421096372,4.47466434,4362.7,4362.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421096769,0.4139,4362.2,4362.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421096972,0.7164,4362.2,4362.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421097268,0.3025,4362.1,4362.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421097468,1.26666537,4362.1,4362.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421097861,1.2666852,4362.1,4362.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421099168,1.2666852,4362.1,4362.0,15.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757421099371,1.2666852,4362.1,4362.0,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421101290,0.7164,4362.1,4362.0,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757421102168,0.124,4362.0,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421102366,0.5127,4361.0,4360.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757421102772,0.3025,4361.0,4360.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757421102973,3.2078,4361.4,4360.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757421103280,0.3025,4361.3,4360.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757421103481,0.5127,4361.3,4361.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421103781,1.06215782,4361.3,4361.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421103982,3.2078,4361.4,4361.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421104283,3.2078,4361.4,4361.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421105779,3.2078,4361.4,4361.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757421105977,3.2078,4362.1,4361.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757421106180,3.5103,4362.1,4362.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757421106385,3.2078,4362.1,4362.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757421106585,3.2078,4362.1,4362.0,5.05765]
["bitfinex-derivatives","ETHF0:USTF0",1757421106887,3.7052,4362.8,4362.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421107087,4.45030657,4362.8,4362.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421107582,4.45030657,4362.8,4362.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421108183,4.45030657,4362.8,4362.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421109586,3.75730657,4362.8,4362.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421109985,0.296,4363.2,4362.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1757421110192,0.296,4363.2,4363.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421110381,0.296,4363.2,4363.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421110684,0.42,4363.5,4363.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757421110891,0.42,4363.5,4363.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421111286,0.97072761,4363.5,4363.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421111585,0.296,4363.9,4363.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421111790,0.296,4363.6,4363.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757421112387,0.296,4363.9,4363.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757421112590,0.296,4363.9,4363.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421112795,0.84707054,4364.0,4363.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757421112991,0.296,4364.4,4363.8,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757421113287,0.4974,4364.7,4364.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421113488,0.693,4364.7,4364.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421113791,1.24383748,4364.7,4364.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421114195,0.296,4364.7,4364.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421114491,0.4974,4364.9,4364.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757421114696,1.04802643,4364.9,4364.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421114993,0.296,4364.9,4364.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421115191,0.693,4364.9,4364.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421115390,0.296,4364.9,4364.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757421116194,0.4974,4364.9,4364.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421116886,3.2078,4365.4,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421116887,0.296,4365.3,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421117087,1.04732191,4365.3,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421117393,1.04702144,4365.3,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421118396,0.296,4365.3,4365.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421118591,0.4974,4365.3,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421118897,0.693,4365.3,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421119399,0.296,4365.3,4365.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421119599,3.2078,4365.4,4365.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421119790,3.5038,4365.4,4365.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421121190,3.7052,4365.4,4365.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421121389,3.9008,4365.4,4365.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421121696,0.8189,4365.0,4364.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421121884,0.8189,4365.0,4364.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421122088,0.8189,4365.0,4364.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421122388,0.6233,4365.0,4364.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421122697,0.8189,4365.0,4364.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421122898,0.8189,4365.0,4364.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421123088,0.8189,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421123396,0.8189,4365.0,4364.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757421123694,3.4092,4365.4,4365.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421124090,3.4092,4365.4,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421124091,0.1259,4365.5,4365.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757421124300,0.1259,4366.0,4365.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421124484,0.3273,4366.0,4365.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421124687,0.3273,4366.0,4365.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421124888,0.4219,4366.0,4365.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757421125096,0.6233,4366.5,4366.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421125391,0.6233,4366.5,4366.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421126088,0.8189,4366.5,4366.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421128204,0.6175,4366.0,4365.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421128395,0.3273,4365.5,4365.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421128595,0.8189,4365.5,4365.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421128991,0.8189,4365.5,4365.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757421129193,0.6233,4365.5,4365.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421130295,0.296,4365.9,4365.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757421130503,0.6233,4366.0,4365.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421130703,0.6233,4366.0,4365.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421130903,0.8189,4366.0,4365.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757421131604,0.296,4366.4,4365.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757421131804,0.4974,4366.4,4366.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421132099,0.693,4366.4,4366.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421132291,0.8189,4366.0,4365.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757421132693,0.296,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421132904,0.693,4365.3,4365.2,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1757421133205,0.296,4365.9,4365.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421133396,0.6233,4366.0,4365.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421134105,0.4219,4367.0,4366.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421134402,0.296,4367.0,4366.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757421134608,0.8189,4367.0,4366.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757421134905,0.8189,4367.0,4366.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757421135998,0.8189,4367.0,4366.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757421136199,0.1259,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421136403,0.8189,4366.5,4366.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757421137595,0.6233,4366.5,4366.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757421137905,0.6233,4366.5,4366.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757421138609,0.6233,4366.5,4366.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757421138810,0.1259,4367.0,4366.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757421139003,0.5186,4366.9,4366.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757421139198,0.3047,4366.9,4366.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757421139802,0.3047,4367.4,4366.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757421140007,0.3047,4367.2,4367.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757421140307,1.06841333,4367.2,4367.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757421141706,0.3047,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421141907,0.6359,4366.5,4366.4,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1757421142101,0.6359,4366.5,4366.4,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1757421142309,0.422,4366.5,4366.4,4.40986]
["bitfinex-derivatives","ETHF0:USTF0",1757421142605,0.3047,4366.5,4366.4,4.40986]
["bitfinex-derivatives","ETHF0:USTF0",1757421143005,0.8492,4367.0,4366.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757421143302,1.39951127,4367.0,4366.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757421143496,1.39951127,4367.0,4366.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421143497,1.06891127,4367.0,4366.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421143699,1.18621127,4367.0,4366.9,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1757421144300,1.18621127,4367.0,4366.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421144804,1.18621127,4367.0,4366.9,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1757421145007,1.18621127,4367.0,4366.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421145506,1.18621127,4367.0,4366.9,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1757421146102,1.18621127,4367.0,4366.9,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1757421146301,0.97256981,4367.0,4366.9,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1757421149107,0.97256981,4367.0,4366.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757421149803,1.39976981,4367.0,4366.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421150008,1.39976981,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421150209,0.8492,4366.5,4366.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757421150412,1.39976981,4366.5,4366.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757421150808,1.18646981,4366.5,4366.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421152409,1.18646981,4366.5,4366.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421152607,1.39976981,4366.5,4366.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421153509,1.39976981,4366.5,4366.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421153813,1.39976981,4366.5,4366.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421154013,0.55056981,4366.5,4366.4,4.40986]
["bitfinex-derivatives","ETHF0:USTF0",1757421154212,0.422,4367.0,4366.8,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1757421154408,0.55192948,4366.9,4366.8,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1757421154608,0.55192948,4366.9,4366.8,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1757421154912,0.85662948,4366.9,4366.8,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1757421155211,1.07052948,4366.9,4366.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1757421155514,0.85662948,4366.9,4366.8,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1757421156616,0.85662948,4366.9,4366.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757421156817,1.07052948,4366.9,4366.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421157415,1.07052948,4366.9,4366.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421157713,1.07052948,4366.9,4366.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421158515,1.07052948,4366.9,4366.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1757421159015,1.07052948,4366.9,4366.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421159216,1.07052948,4366.9,4366.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1757421159404,1.07052948,4366.9,4366.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757421160110,1.28382948,4366.9,4366.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757421160312,1.28382948,4366.9,4366.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757421161414,1.28236145,4366.9,4366.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757421161617,1.28236145,4366.9,4366.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757421161913,1.28236145,4366.9,4366.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757421162617,1.28236145,4366.9,4366.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1757421162817,0.85516145,4366.9,4366.8,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1757421163118,1.06906145,4366.9,4366.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757421164910,1.28236145,4366.9,4366.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757421165218,0.7319,4366.4,4366.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757421165411,1.28236145,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421165611,1.28236145,4366.4,4366.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757421165813,1.28236145,4366.4,4366.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757421168122,1.19644162,4366.4,4366.3,4.0222859]
["bitfinex-derivatives","ETHF0:USTF0",1757421169724,1.19644162,4366.4,4366.3,0.8144859]
["bitfinex-derivatives","ETHF0:USTF0",1757421170112,0.64598017,4366.4,4366.3,0.8144859]
["bitfinex-derivatives","ETHF0:USTF0",1757421170316,0.64598017,4366.4,4366.3,1.13481217]
["bitfinex-derivatives","ETHF0:USTF0",1757421170517,0.64598017,4366.4,4366.3,0.8144859]
["bitfinex-derivatives","ETHF0:USTF0",1757421170718,0.64598017,4366.4,4366.3,1.13481217]
["bitfinex-derivatives","ETHF0:USTF0",1757421170914,1.1967743,4366.4,4366.3,1.13481217]
["bitfinex-derivatives","ETHF0:USTF0",1757421171118,0.64598017,4366.4,4366.3,1.13481217]
["bitfinex-derivatives","ETHF0:USTF0",1757421171522,0.64598017,4366.4,4366.3,0.49791217]
["bitfinex-derivatives","ETHF0:USTF0",1757421171723,5.19670971,4366.4,4366.3,0.73191217]
["bitfinex-derivatives","ETHF0:USTF0",1757421171917,5.19670971,4366.4,4366.3,0.40881217]
["bitfinex-derivatives","ETHF0:USTF0",1757421172122,5.19670971,4366.4,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421172425,0.7088,4365.8,4365.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757421172623,0.7088,4365.8,4365.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757421172825,0.7088,4365.8,4365.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757421173126,1.25941664,4365.8,4365.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757421173529,1.25941664,4365.8,4365.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757421173730,1.25941664,4365.8,4365.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757421174223,0.7088,4365.8,4365.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757421174727,0.7088,4365.8,4365.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421174728,1.25899251,4365.8,4365.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421174924,0.7088,4365.8,4365.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421180638,0.4066,4365.8,4365.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421180835,3.2078,4366.1,4366.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757421181134,3.96296402,4366.1,4366.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757421181330,4.46626402,4366.1,4366.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757421183138,0.7088,4366.1,4366.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757421183732,1.2582453,4366.1,4366.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757421184034,3.2078,4367.1,4366.0,7.98113574]
["bitfinex-derivatives","ETHF0:USTF0",1757421184341,0.2055,4367.5,4367.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421184637,0.2055,4367.5,4367.4,1.12389574]
["bitfinex-derivatives","ETHF0:USTF0",1757421184835,0.3022,4367.8,4367.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757421185038,0.5077,4367.8,4367.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421185238,0.5077,4367.8,4367.7,0.88989574]
["bitfinex-derivatives","ETHF0:USTF0",1757421186637,0.7088,4367.8,4367.7,0.88989574]
["bitfinex-derivatives","ETHF0:USTF0",1757421187339,0.7088,4367.8,4367.7,0.61929574]
["bitfinex-derivatives","ETHF0:USTF0",1757421187940,0.7088,4367.8,4367.7,0.60211169]
["bitfinex-derivatives","ETHF0:USTF0",1757421188542,0.7088,4367.8,4367.7,0.37111169]
["bitfinex-derivatives","ETHF0:USTF0",1757421188745,0.7088,4367.8,4367.7,0.16831169]
["bitfinex-derivatives","ETHF0:USTF0",1757421189641,4.7088,4367.8,4367.7,0.16831169]
["bitfinex-derivatives","ETHF0:USTF0",1757421195359,5.94039482,4367.8,4366.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757421195553,5.94039482,4367.8,4366.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757421195554,3.9166,4367.2,4367.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757421196056,4.46362084,4367.2,4367.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421196257,4.16142084,4367.2,4367.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421196862,4.45442084,4367.2,4367.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421197460,4.45442084,4367.2,4367.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757421197662,4.45442084,4367.2,4366.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757421197960,0.2005,4366.7,4366.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421198353,0.3991,4366.7,4366.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421198756,0.6921,4366.7,4366.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421199755,0.3991,4366.7,4366.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421200463,0.6921,4366.7,4366.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757421200855,0.2005,4366.7,4366.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421202060,3.2078,4367.2,4366.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757421202061,0.3991,4366.4,4366.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757421202357,0.3991,4366.4,4366.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757421202558,0.3991,4365.6,4365.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757421202863,0.3991,4365.6,4365.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757421203162,0.293,4366.0,4365.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757421203357,3.6069,4366.1,4366.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757421203558,4.15403545,4366.1,4366.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757421204662,4.44703545,4366.1,4366.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757421205861,0.2005,4365.3,4365.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757421206060,0.6921,4365.3,4364.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757421207162,0.6921,4365.3,4364.8,0.17734685]
["bitfinex-derivatives","ETHF0:USTF0",1757421207463,0.6921,4365.1,4365.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757421207764,3.8999,4365.1,4365.0,0.17734685]
["bitfinex-derivatives","ETHF0:USTF0",1757421208162,3.2078,4365.1,4365.0,0.99844685]
["bitfinex-derivatives","ETHF0:USTF0",1757421208665,3.6069,4365.1,4365.0,0.99844685]
["bitfinex-derivatives","ETHF0:USTF0",1757421208860,3.8999,4365.1,4365.0,0.67364685]
["bitfinex-derivatives","ETHF0:USTF0",1757421212066,3.8999,4365.1,4365.0,0.17734685]
["bitfinex-derivatives","ETHF0:USTF0",1757421213867,3.8999,4365.1,4365.0,0.48858032]
["bitfinex-derivatives","ETHF0:USTF0",1757421214274,3.2078,4365.1,4365.0,1.30968032]
["bitfinex-derivatives","ETHF0:USTF0",1757421214668,3.4083,4365.1,4365.0,1.30968032]
["bitfinex-derivatives","ETHF0:USTF0",1757421214875,3.2078,4365.1,4365.0,1.30968032]
["bitfinex-derivatives","ETHF0:USTF0",1757421215176,3.2078,4365.1,4365.0,1.54268032]
["bitfinex-derivatives","ETHF0:USTF0",1757421215575,3.2078,4365.7,4365.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421215773,3.2078,4365.7,4365.6,1.18908032]
["bitfinex-derivatives","ETHF0:USTF0",1757421216167,3.4083,4365.7,4365.6,1.18908032]
["bitfinex-derivatives","ETHF0:USTF0",1757421217071,3.6069,4365.7,4365.6,1.18908032]
["bitfinex-derivatives","ETHF0:USTF0",1757421217267,3.6069,4365.7,4365.6,0.87784685]
["bitfinex-derivatives","ETHF0:USTF0",1757421217468,3.6069,4365.7,4365.6,1.18898933]
["bitfinex-derivatives","ETHF0:USTF0",1757421220578,3.8999,4365.7,4365.6,1.18898933]
["bitfinex-derivatives","ETHF0:USTF0",1757421223369,3.2078,4365.7,4365.6,1.18898933]
["bitfinex-derivatives","ETHF0:USTF0",1757421223569,3.4083,4366.4,4366.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757421223774,3.95486905,4366.4,4366.3,1.18898933]
["bitfinex-derivatives","ETHF0:USTF0",1757421224168,3.4083,4366.4,4366.3,1.18898933]
["bitfinex-derivatives","ETHF0:USTF0",1757421224676,3.4083,4366.4,4366.3,0.87784685]
["bitfinex-derivatives","ETHF0:USTF0",1757421224978,3.4083,4366.4,4366.3,1.18935996]
["bitfinex-derivatives","ETHF0:USTF0",1757421225574,3.2078,4366.4,4366.3,1.18935996]
["bitfinex-derivatives","ETHF0:USTF0",1757421225773,3.2078,4366.4,4366.3,5.18935996]
["bitfinex-derivatives","ETHF0:USTF0",1757421226174,3.6069,4366.4,4366.3,1.42235996]
["bitfinex-derivatives","ETHF0:USTF0",1757421226375,3.8999,4366.4,4366.3,0.98515996]
["bitfinex-derivatives","ETHF0:USTF0",1757421226577,3.8999,4366.4,4366.3,1.21815996]
["bitfinex-derivatives","ETHF0:USTF0",1757421226977,3.8999,4366.4,4366.3,0.98515996]
["bitfinex-derivatives","ETHF0:USTF0",1757421227174,3.8999,4366.4,4366.3,1.42235996]
["bitfinex-derivatives","ETHF0:USTF0",1757421227378,3.6069,4366.4,4366.3,1.42235996]
["bitfinex-derivatives","ETHF0:USTF0",1757421228684,3.9013,4366.4,4366.3,1.42235996]
["bitfinex-derivatives","ETHF0:USTF0",1757421229480,3.9013,4366.4,4366.3,1.18935996]
["bitfinex-derivatives","ETHF0:USTF0",1757421229683,3.9013,4366.4,4366.3,1.42235996]
["bitfinex-derivatives","ETHF0:USTF0",1757421232181,3.9013,4366.4,4366.3,1.41458414]
["bitfinex-derivatives","ETHF0:USTF0",1757421237681,3.9013,4366.4,4366.3,0.97738414]
["bitfinex-derivatives","ETHF0:USTF0",1757421238170,3.9013,4366.4,4366.3,0.71408414]
["bitfinex-derivatives","ETHF0:USTF0",1757421238576,4.44809403,4366.4,4366.3,0.71408414]
["bitfinex-derivatives","ETHF0:USTF0",1757421239782,4.44809403,4366.4,4366.3,1.03698414]
["bitfinex-derivatives","ETHF0:USTF0",1757421240375,3.9013,4366.4,4366.3,1.03698414]
["bitfinex-derivatives","ETHF0:USTF0",1757421240578,3.9013,4366.4,4366.3,1.24658414]
["bitfinex-derivatives","ETHF0:USTF0",1757421240878,3.9013,4366.4,4366.3,1.45648414]
["bitfinex-derivatives","ETHF0:USTF0",1757421240879,3.6069,4366.4,4366.3,1.45648414]
["bitfinex-derivatives","ETHF0:USTF0",1757421241081,3.2078,4366.4,4366.3,1.45648414]
["bitfinex-derivatives","ETHF0:USTF0",1757421241783,3.4162,4366.4,4366.3,1.45648414]
["bitfinex-derivatives","ETHF0:USTF0",1757421242282,3.6202,4366.4,4366.3,1.45654437]
["bitfinex-derivatives","ETHF0:USTF0",1757421242481,3.9146,4366.4,4366.3,1.45654437]
["bitfinex-derivatives","ETHF0:USTF0",1757421242682,3.6202,4366.4,4366.3,1.45654437]
["bitfinex-derivatives","ETHF0:USTF0",1757421243087,3.9146,4366.4,4366.3,1.03704437]
["bitfinex-derivatives","ETHF0:USTF0",1757421243279,3.9146,4366.4,4366.3,0.71414437]
["bitfinex-derivatives","ETHF0:USTF0",1757421243474,4.46192776,4366.4,4366.3,0.71414437]
["bitfinex-derivatives","ETHF0:USTF0",1757421243886,4.46192776,4366.4,4366.3,0.40258493]
["bitfinex-derivatives","ETHF0:USTF0",1757421245076,4.46192776,4366.4,4366.3,0.72548493]
["bitfinex-derivatives","ETHF0:USTF0",1757421245480,4.46192776,4366.4,4366.3,0.40258493]
["bitfinex-derivatives","ETHF0:USTF0",1757421245680,4.46192776,4366.4,4366.3,0.16958493]
["bitfinex-derivatives","ETHF0:USTF0",1757421246584,4.46192776,4366.4,4366.3,0.49248493]
["bitfinex-derivatives","ETHF0:USTF0",1757421246882,4.46192776,4366.4,4366.3,0.16958493]
["bitfinex-derivatives","ETHF0:USTF0",1757421248986,4.46192776,4366.4,4366.3,0.49365314]
["bitfinex-derivatives","ETHF0:USTF0",1757421249277,8.69094776,4366.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421249477,3.2078,4365.9,4365.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757421249679,0.54732776,4365.8,4365.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421249982,0.54732776,4365.8,4365.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757421250788,0.54732776,4365.8,4365.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421251185,0.54732776,4365.8,4365.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757421251687,0.54732776,4365.8,4365.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757421253788,0.54732776,4365.8,4365.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757421253989,0.54732776,4365.8,4365.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757421254382,0.54732776,4365.8,4365.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757421254779,0.54732776,4365.8,4365.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421255182,0.54732776,4365.8,4365.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757421255583,0.54732776,4365.8,4365.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421256694,0.54732776,4365.8,4365.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421257289,0.54732776,4365.8,4365.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421257490,0.54732776,4365.8,4365.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421257692,0.54732776,4365.8,4365.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421257693,0.232,4365.7,4365.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421257986,3.2078,4365.2,4365.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421258187,3.75512776,4365.2,4365.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421259092,3.75512776,4365.2,4364.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757421259294,0.54732776,4365.1,4364.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421259889,0.54732776,4365.1,4364.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421260186,0.54732776,4365.1,4365.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421260388,0.54732776,4365.1,4365.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757421261889,0.54732776,4365.1,4365.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421263084,0.54732776,4365.1,4365.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757421264699,0.54732776,4365.1,4365.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421264995,5.00841777,4365.1,4364.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757421265196,3.2078,4364.3,4364.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757421265500,0.54732776,4364.2,4364.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421266794,0.54732776,4364.2,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757421266795,0.54732776,4364.2,4363.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421266999,0.77932776,4364.2,4363.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421267199,3.2078,4363.7,4363.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421267394,3.75512776,4363.7,4363.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421267598,3.75512776,4363.7,4363.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421267794,0.54732776,4363.6,4363.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421268194,0.78032776,4363.6,4363.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757421268395,0.233,4363.6,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421268593,0.233,4363.6,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421268901,0.233,4363.6,4363.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421270808,0.233,4363.6,4363.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757421271402,3.2078,4363.7,4363.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421271600,3.4408,4363.7,4363.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421271803,3.4408,4363.7,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421272100,3.4408,4363.7,4363.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757421272298,3.4408,4363.7,4363.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757421272496,3.4408,4363.7,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421272902,3.2078,4363.2,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421273902,3.2078,4363.2,4363.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421274101,3.2078,4363.2,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421274304,3.2078,4363.2,4363.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421274606,0.233,4363.1,4362.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421274906,0.233,4363.1,4362.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421275102,0.233,4363.1,4362.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757421275300,0.233,4363.1,4362.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757421275509,0.233,4363.1,4362.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757421275802,0.233,4363.1,4362.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421276110,0.233,4363.1,4362.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421276406,0.233,4363.1,4362.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421276606,0.233,4363.1,4362.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421276907,0.233,4363.1,4362.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421277108,0.233,4363.1,4362.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421277308,0.233,4363.1,4363.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757421278010,0.233,4363.1,4363.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757421278209,3.2078,4363.2,4363.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421278403,3.2078,4363.2,4363.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757421281805,3.2078,4363.8,4363.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757421282011,3.2078,4364.3,4364.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757421282212,3.75338444,4364.3,4364.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757421282917,3.75338444,4364.3,4364.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421283117,0.54558444,4364.2,4364.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421283719,0.54798444,4364.2,4364.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421285014,0.54798444,4364.2,4364.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757421286217,0.54798444,4364.2,4364.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757421286606,0.54798444,4364.2,4363.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421286813,0.54558444,4364.1,4363.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421287012,3.2078,4363.7,4363.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421287212,3.75338444,4363.7,4363.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421288520,3.75338444,4363.7,4363.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421289117,3.75338444,4363.7,4363.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421289423,3.75338444,4363.7,4363.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421289616,0.54558444,4363.6,4363.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757421290419,0.54558444,4363.6,4363.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421290620,0.54558444,4363.6,4363.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421290821,3.2078,4363.2,4363.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757421291021,0.54558444,4363.1,4362.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757421291213,0.234,4363.0,4362.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421291412,0.54558444,4362.9,4362.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421291615,0.54558444,4362.9,4362.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421294019,0.54558444,4362.9,4362.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421298927,0.54558444,4362.9,4362.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421299118,0.54558444,4362.9,4362.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421299819,0.54558444,4362.9,4362.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421300322,0.54558444,4362.9,4362.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421300522,0.54558444,4362.9,4362.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421301020,0.54558444,4362.9,4362.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421301525,1.77717926,4362.9,4362.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421301714,3.2078,4362.2,4362.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421301921,3.75338444,4362.2,4362.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421303625,3.75338444,4362.2,4362.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421304026,3.75338444,4362.2,4362.1,0.82479465]
["bitfinex-derivatives","ETHF0:USTF0",1757421304325,3.75338444,4362.2,4362.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757421304926,3.98638444,4362.2,4362.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421306027,3.98638444,4362.2,4362.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421308223,3.75338444,4362.2,4362.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421308525,3.2078,4362.2,4362.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421309529,3.2078,4362.2,4362.1,4.94064]
["bitfinex-derivatives","ETHF0:USTF0",1757421309722,3.2078,4362.2,4362.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421310927,3.2078,4362.2,4362.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757421311132,3.75507607,4362.2,4362.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757421312028,3.75507607,4362.2,4362.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757421312029,3.98807607,4362.2,4362.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757421312332,0.54727607,4362.1,4361.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757421312526,0.54727607,4362.1,4362.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757421312732,0.54727607,4362.1,4362.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757421314232,0.54727607,4362.1,4362.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757421316336,0.54727607,4362.1,4362.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757421316634,0.54727607,4362.1,4362.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757421319328,0.54727607,4362.1,4362.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757421319541,3.2078,4362.2,4362.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757421319542,3.4408,4362.7,4362.0,5.05835]
["bitfinex-derivatives","ETHF0:USTF0",1757421319838,3.4408,4362.7,4362.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421320030,3.98929792,4362.7,4362.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421322934,3.75629792,4362.7,4362.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421324944,3.75629792,4362.7,4362.6,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1757421325245,0.233,4363.5,4363.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757421325443,0.54861585,4363.5,4363.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757421327241,0.54861585,4363.5,4363.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421327441,3.2078,4363.1,4363.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757421327643,3.75641585,4363.1,4363.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757421327942,3.75641585,4363.1,4363.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757421339738,3.2078,4363.6,4363.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421339946,3.75555976,4363.6,4363.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757421340438,1.23433596,4364.3,4364.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421340439,3.2078,4364.2,4364.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421340648,0.54755544,4364.1,4364.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757421340840,0.54755544,4364.1,4364.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421341042,0.54755544,4364.1,4364.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757421342152,3.2078,4364.7,4364.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421342450,3.2078,4365.3,4365.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421344554,3.2078,4365.9,4365.2,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421344750,0.54621383,4365.8,4365.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421345055,3.2078,4365.9,4365.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421347252,3.2078,4365.9,4365.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757421347652,3.2078,4365.9,4365.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757421347846,3.2078,4365.9,4365.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757421348156,3.2078,4365.9,4365.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757421349252,3.2078,4365.9,4365.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421349957,3.2078,4365.9,4365.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421350756,3.2078,4365.9,4365.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421351358,3.2078,4365.9,4365.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757421351760,3.2078,4365.9,4365.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421352258,3.2078,4365.9,4365.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757421352450,3.2078,4365.9,4365.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421352663,3.4408,4365.9,4365.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421352856,3.4408,4365.9,4365.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421353362,3.4408,4365.9,4365.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421353661,3.4408,4365.9,4365.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421353959,3.2078,4365.9,4365.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421354254,3.75271704,4365.9,4365.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421355959,3.75271704,4365.9,4365.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421356162,3.2078,4365.9,4365.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421356353,0.54495962,4365.8,4365.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421356553,3.2078,4365.9,4365.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421356756,0.54495958,4365.8,4365.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757421357054,3.2078,4365.9,4365.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421357260,0.5449597,4365.8,4365.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421357461,3.2078,4365.9,4365.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421357654,0.54501262,4365.8,4365.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421357852,3.2078,4365.9,4365.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421358058,0.54501252,4365.8,4365.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421358260,3.2078,4365.9,4365.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421358462,3.2078,4365.3,4365.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421358659,3.2078,4365.3,4364.7,33.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757421358856,0.5451506,4365.2,4364.7,33.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757421359056,3.2078,4365.3,4364.7,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1757421359256,0.54515338,4365.2,4364.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421359562,3.2078,4365.3,4364.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421359863,0.77832398,4365.2,4364.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421360168,0.54532398,4365.1,4364.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421360365,0.233,4365.2,4364.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421360564,0.233,4365.2,4364.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421360766,0.54542926,4365.1,4364.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421361061,0.54542926,4365.1,4364.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421361062,3.2078,4364.8,4364.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421361261,0.54542926,4364.7,4364.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421361454,0.54542926,4364.7,4364.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421361660,0.54542926,4364.7,4364.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421361962,0.54542926,4364.7,4364.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421362156,0.54542926,4364.7,4364.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421362362,0.54542926,4364.7,4364.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421362558,0.54542926,4364.7,4364.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421362860,0.54542926,4364.7,4364.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421363066,3.2078,4364.3,4364.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421363264,3.75322926,4364.3,4364.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421363566,3.75383735,4364.3,4364.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421365662,3.75383735,4364.3,4364.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757421365963,0.54603735,4364.2,4364.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421366168,0.54633104,4364.2,4364.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421366760,0.54633104,4364.2,4364.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421366967,0.54633104,4364.1,4364.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757421367363,0.54633104,4364.2,4364.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757421367564,0.77933104,4364.1,4363.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421367769,3.2078,4363.6,4363.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421368063,3.75413104,4363.6,4363.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421368270,0.54633104,4363.5,4363.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421368665,0.54633104,4363.5,4363.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421368860,0.54633104,4363.5,4362.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757421369063,0.54633104,4363.5,4363.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421369269,0.54633104,4363.5,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421369470,0.54633104,4363.5,4363.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421369771,0.54633104,4363.5,4363.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421369972,0.54633104,4363.5,4363.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421370669,0.54633104,4363.5,4363.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757421370873,0.54633104,4363.5,4363.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421371060,0.54633104,4363.5,4363.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421371267,0.54633104,4363.5,4363.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421371467,0.233,4363.4,4363.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421371666,3.2078,4363.1,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421371862,0.233,4363.0,4362.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421372073,0.233,4363.0,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421372074,0.77956066,4363.0,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421372272,0.54656066,4362.9,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421372570,0.77956066,4362.8,4362.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421372760,0.77956066,4362.8,4362.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421372761,0.54656066,4362.7,4362.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757421373069,3.2078,4362.5,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421373275,0.77956066,4362.4,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421373467,0.233,4362.4,4362.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421373667,0.233,4362.4,4362.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421373871,0.54588549,4362.3,4362.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421374174,0.54588549,4362.3,4361.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421374175,0.233,4362.2,4361.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421374365,3.2078,4361.8,4361.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757421374563,3.2078,4361.8,4361.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757421375670,3.4408,4361.8,4361.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421375875,3.2078,4361.2,4361.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421378477,3.2078,4361.2,4361.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757421378774,0.2344,4361.5,4361.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757421378980,0.2344,4361.5,4361.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421380973,3.2078,4361.8,4361.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421381179,3.2078,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421381972,3.2092,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421382878,3.2106,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421385775,3.2092,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421387782,3.2078,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421388783,3.2092,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421389184,3.2106,4361.8,4361.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421389576,3.2106,4361.8,4361.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421389781,3.75618618,4361.8,4361.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421389981,3.2106,4361.8,4361.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421390183,3.2106,4361.8,4361.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421390378,0.2358,4361.7,4361.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421390977,0.2358,4361.7,4361.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421391180,0.0028,4361.2,4361.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421391381,0.0028,4361.2,4361.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757421391582,0.0028,4361.2,4361.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421394286,0.54921935,4361.2,4361.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421396379,0.54921935,4361.2,4361.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421399287,0.54921935,4361.2,4361.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757421400295,1.78355531,4361.2,4361.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757421400690,1.78355531,4361.2,4361.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757421401084,0.54921935,4361.2,4361.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757421402081,0.54921935,4361.2,4361.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421402082,0.54641935,4361.2,4361.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421402387,0.22341935,4361.2,4361.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757421402586,1.23596448,4361.7,4361.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421402794,1.43186448,4361.7,4361.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421403284,0.1959,4361.7,4361.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421403884,0.4051,4361.7,4361.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421406791,0.1959,4361.7,4361.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421406982,3.2078,4361.8,4361.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421407487,1.23641087,4362.2,4362.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421407790,4.44421087,4362.4,4362.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757421407991,4.64451087,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421408187,4.84301087,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421408393,3.6066,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421409797,3.9029,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421410295,3.6066,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421410799,3.9029,4362.4,4362.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421410997,3.9029,4362.4,4362.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757421411893,3.9029,4362.4,4362.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421412492,3.9029,4362.4,4362.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757421412701,5.07601087,4362.4,4362.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421412899,0.6951,4362.1,4362.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757421413098,0.6951,4362.1,4362.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757421413493,0.6951,4362.1,4362.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757421414402,1.24220891,4362.1,4362.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757421414699,1.24220891,4362.1,4362.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421414897,1.24220891,4362.1,4362.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757421415101,1.24220891,4362.1,4362.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421415307,1.24220891,4362.1,4361.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757421415498,3.9029,4361.6,4361.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757421415697,4.45000891,4361.6,4361.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421415898,0.2003,4361.1,4361.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757421416201,0.94590891,4361.1,4361.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757421416406,0.94590891,4361.1,4361.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757421417903,1.24220891,4361.1,4360.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757421418104,0.2003,4360.6,4360.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757421420002,0.2963,4361.0,4360.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757421420203,0.74740278,4360.9,4360.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421422119,4.45000278,4360.9,4360.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757421423013,4.15370278,4360.9,4360.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421423703,4.15370278,4360.9,4360.8,0.70614898]
["bitfinex-derivatives","ETHF0:USTF0",1757421424414,4.45000278,4360.9,4360.8,0.70614898]
["bitfinex-derivatives","ETHF0:USTF0",1757421425511,4.45000278,4360.9,4360.8,0.01294898]
["bitfinex-derivatives","ETHF0:USTF0",1757421426116,4.45000278,4360.9,4360.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421426312,0.3988,4360.2,4360.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757421426714,0.94590278,4360.2,4360.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757421428019,0.94590278,4360.2,4360.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421428622,0.54710278,4360.2,4360.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421428825,3.2078,4360.4,4360.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421429025,3.2078,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421429218,3.75433445,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421430324,3.2078,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421431319,3.6066,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421431520,3.4081,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421431825,3.9029,4360.4,4360.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757421432034,0.3988,4360.1,4360.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421432326,0.6951,4360.1,4360.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757421432527,0.6951,4360.1,4360.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757421433126,0.3988,4360.1,4360.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757421434421,0.6951,4360.1,4360.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757421435128,0.6951,4360.1,4359.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421435428,0.6951,4359.8,4359.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421435630,3.9029,4359.8,4359.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757421435927,3.9029,4359.8,4359.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757421437329,0.3041,4359.7,4359.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757421437530,0.714,4359.6,4359.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757421438426,0.2004,4359.6,4359.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757421439127,3.4082,4360.3,4360.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757421439334,3.95423525,4360.3,4360.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421439627,3.4082,4360.3,4360.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421439823,3.4408,4360.8,4360.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421440025,3.4408,4360.8,4360.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421440026,3.4082,4360.8,4360.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421440231,3.2078,4360.8,4360.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421440420,3.2078,4361.4,4361.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757421440621,3.2078,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421440821,3.75390546,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421441029,3.2078,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421443629,0.714,4361.1,4360.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421443831,3.6177,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421444032,3.2078,4360.9,4360.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421444232,0.70272344,4360.7,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421444436,0.4099,4360.3,4360.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757421444735,3.2078,4360.9,4360.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757421445035,3.2078,4360.9,4360.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421445432,3.6177,4360.9,4360.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421445626,4.16457515,4360.9,4360.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421446029,0.3041,4361.3,4361.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421446235,0.54683905,4361.2,4361.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757421446430,3.2078,4361.4,4361.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757421446630,3.2078,4361.4,4361.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421446930,3.4082,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421447636,3.9218,4361.4,4361.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421448035,4.46855512,4361.4,4361.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421448232,3.9218,4361.4,4361.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421448534,3.6177,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421449034,3.9218,4361.4,4361.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421449234,4.46846947,4361.4,4361.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421449637,4.46846947,4361.4,4361.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421450439,4.16436947,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421450626,3.75446947,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421450832,3.95486947,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421451839,3.75446947,4361.4,4361.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421452040,3.2078,4362.0,4361.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757421452339,0.95642724,4361.9,4361.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757421452541,0.95642724,4361.9,4361.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421453836,0.4099,4361.9,4361.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421454632,0.714,4361.9,4361.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421454842,0.4099,4361.9,4361.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421455540,3.2078,4362.0,4361.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421455739,0.2004,4362.1,4362.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757421455939,0.2004,4362.1,4362.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421456838,3.2078,4362.5,4362.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421457036,3.2078,4362.5,4362.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421457347,0.4099,4362.9,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421457535,0.714,4362.9,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421458146,0.4099,4362.9,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421458443,0.714,4362.9,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421458741,0.4099,4362.9,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421459140,3.2078,4363.1,4362.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757421459343,3.2078,4363.1,4363.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757421459344,3.6177,4363.1,4363.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757421459546,3.6177,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421460748,4.46677886,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421460945,4.16267886,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421461151,3.95317886,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421461355,3.4082,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421462148,3.6177,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421462347,3.9218,4363.1,4363.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421463942,3.9218,4363.1,4363.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757421465046,4.46644328,4363.1,4362.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757421465245,0.4099,4362.6,4362.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757421465452,0.714,4362.6,4362.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757421465950,0.4099,4362.6,4362.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421466250,0.714,4362.6,4362.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757421466945,0.4205,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421467252,0.74,4362.0,4361.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757421467451,0.312,4361.9,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421467755,0.428,4361.8,4361.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757421468049,0.428,4361.8,4361.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757421468050,0.428,4361.6,4361.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757421468250,0.74,4361.6,4361.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757421469349,1.28592011,4361.6,4361.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757421469946,1.28592011,4361.6,4361.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757421469947,0.97392011,4361.6,4361.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757421470152,0.75922011,4361.6,4361.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757421470658,0.2133,4361.6,4361.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757421470850,0.312,4362.0,4361.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757421471150,0.97404105,4361.9,4361.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421471657,0.74,4361.7,4361.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757421472653,0.74,4361.7,4361.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757421472858,0.74,4361.6,4361.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757421473058,0.74,4361.6,4361.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757421473559,0.2133,4361.6,4361.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757421473949,0.312,4362.0,4361.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757421474153,3.2078,4362.5,4361.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421474355,0.5461875,4362.4,4362.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421474653,3.4211,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421477060,3.6358,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421477859,3.9478,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421480454,3.9478,4362.5,4362.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757421480649,4.18242367,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421481054,3.75442367,4362.5,4362.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421481859,3.9478,4363.1,4363.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757421482051,4.1825004,4363.1,4363.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421482252,0.428,4362.6,4362.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757421482452,1.2867004,4362.6,4362.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757421482855,0.9747004,4362.6,4362.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421484061,0.5467004,4362.6,4362.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421484459,0.2133,4362.6,4362.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757421484660,4.4945004,4362.6,4362.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757421484858,0.2133,4362.1,4362.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757421485060,0.2133,4362.1,4362.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757421486963,0.428,4362.1,4362.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757421487757,3.2078,4362.6,4362.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757421487957,3.75477407,4362.6,4362.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421488161,0.54697407,4362.6,4362.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421488359,0.54697407,4362.6,4362.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757421488666,3.4211,4363.1,4363.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757421488869,3.96802594,4363.1,4363.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421489167,3.75472594,4363.1,4363.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421489363,0.097,4364.0,4363.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757421489364,3.2078,4363.6,4363.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757421489670,3.2078,4363.6,4363.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421489671,3.96794067,4363.6,4363.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421490162,3.75464067,4363.6,4363.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421490561,3.2078,4363.6,4363.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421491366,3.6358,4363.6,4363.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757421491561,3.9478,4363.6,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421491758,1.39496483,4363.5,4363.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757421491958,0.428,4363.0,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421492159,0.74,4362.9,4362.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757421492360,0.428,4362.9,4362.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757421492666,0.312,4363.4,4362.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757421492865,0.54646582,4363.3,4362.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757421493066,0.2133,4363.0,4362.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757421494668,3.2078,4363.6,4362.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757421494963,3.6358,4363.6,4363.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757421495166,4.18214235,4363.6,4363.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757421495362,4.49414235,4363.6,4363.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757421495964,4.49414235,4363.6,4363.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757421496161,0.2133,4363.1,4363.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757421496360,0.428,4363.1,4363.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757421496861,0.4049,4363.0,4362.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757421497057,0.4163,4362.7,4362.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757421497666,0.4163,4362.7,4362.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757421498566,0.2065,4362.7,4362.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757421498768,3.2078,4363.1,4362.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757421498979,3.2078,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421499179,3.75409913,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421499575,3.96059913,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421500174,3.4143,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421500572,3.96078391,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421501180,3.75428391,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421501583,3.96078391,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421502273,0.54648391,4363.1,4363.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421502473,3.4143,4363.6,4363.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757421502681,4.17085803,4363.6,4363.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757421503277,0.4163,4363.1,4362.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757421503478,0.4163,4362.7,4362.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421503880,0.2065,4362.7,4362.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421505181,0.2065,4362.7,4362.6,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1757421505880,0.3091,4363.3,4362.6,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1757421506087,0.54705941,4363.2,4363.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421506286,0.75355941,4363.2,4363.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421506983,0.54705941,4363.2,4363.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421507376,0.75355941,4363.2,4363.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421509091,0.54705941,4363.2,4363.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1757421509787,0.54705941,4363.2,4363.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421511090,0.75355941,4363.2,4363.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757421511986,0.54705941,4363.2,4363.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1757421512383,0.22405941,4363.2,4363.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1757421512587,1.64987298,4364.5,4364.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757421512588,0.5156,4364.2,4364.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757421512889,0.5156,4364.4,4364.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421513398,0.2065,4364.4,4364.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421513689,0.5156,4364.4,4364.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421518797,0.7254,4364.4,4364.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421524608,0.1085,4365.0,4364.1,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757421524808,0.8339,4365.0,4364.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757421525106,1.37721523,4365.0,4364.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421525798,0.8339,4365.0,4364.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421526005,0.5156,4365.0,4364.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757421526709,0.1272,4365.5,4364.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757421526903,0.414,4365.5,4365.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421527405,0.5085,4365.5,4365.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421527807,0.5098,4366.0,4365.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421528102,0.414,4366.0,4365.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421528605,0.7154,4366.0,4365.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421529406,0.3014,4366.2,4365.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421529609,0.5085,4366.1,4366.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421530003,0.7154,4366.1,4366.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421530602,0.3014,4366.2,4366.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421530803,0.3014,4366.2,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421530804,0.1272,4366.5,4366.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421531003,0.1272,4367.0,4366.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421531210,0.2071,4367.0,4366.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421531409,0.7154,4367.0,4366.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421531706,0.5085,4367.0,4366.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421532206,0.6282,4367.5,4367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421532408,0.5085,4367.9,4367.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421532719,3.4149,4368.2,4368.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421532904,3.4149,4368.2,4368.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421533508,0.3014,4368.4,4368.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421533815,0.7154,4368.8,4368.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421534110,0.7154,4368.8,4368.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757421534509,0.7154,4368.8,4368.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421534706,0.5085,4368.8,4368.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421534906,0.3014,4369.2,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421535203,0.6785,4368.9,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421535509,0.3771,4368.9,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421535809,0.6785,4368.9,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421536213,0.6785,4368.9,4368.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757421536805,0.8854,4368.9,4368.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757421537110,0.8854,4368.9,4368.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757421537309,0.8854,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421537501,0.3014,4368.8,4368.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421537703,0.3014,4368.8,4368.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421537704,0.7154,4368.8,4368.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421537900,0.7154,4368.8,4368.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421540307,0.7154,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421540504,0.7154,4368.8,4368.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421540709,0.17,4368.9,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421540914,0.6785,4368.9,4368.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421541120,0.8854,4368.9,4368.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421541414,0.8854,4368.9,4368.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421541620,0.6785,4368.9,4368.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421541918,0.17,4368.9,4368.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421542309,3.4275,4370.0,4369.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421542510,0.5085,4369.9,4369.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421542715,0.7154,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421542913,0.7154,4369.9,4369.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421543111,0.7154,4369.3,4369.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421543311,0.7154,4369.3,4369.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421543514,0.3014,4369.9,4369.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421544318,0.3014,4369.9,4369.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421544621,0.7154,4369.9,4369.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421544820,0.2071,4369.2,4369.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757421545014,0.5085,4369.5,4369.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757421545215,0.7154,4369.5,4369.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421545414,0.8351,4369.5,4369.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757421546320,0.3014,4369.4,4368.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757421546616,0.3014,4369.4,4369.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421546617,0.7154,4369.4,4369.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421546814,0.7154,4369.4,4368.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421547120,0.5337,4369.0,4368.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757421547617,0.8351,4369.0,4368.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757421547817,0.7154,4368.4,4368.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1757421548009,0.7154,4368.4,4368.3,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757421548211,0.7154,4368.4,4368.3,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1757421548423,0.7154,4368.4,4368.3,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757421550021,0.7154,4368.4,4368.3,33.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757421551526,0.7154,4368.4,4368.3,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757421551727,0.5085,4367.7,4367.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757421551920,0.5085,4367.7,4367.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757421552117,0.7154,4367.7,4367.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757421552315,0.7154,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421552723,0.7154,4367.7,4367.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757421553325,0.7154,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421553631,0.1197,4367.5,4367.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757421553928,0.7154,4367.3,4367.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757421554130,0.7154,4367.3,4367.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757421554326,0.7154,4367.3,4367.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421554526,0.7154,4367.3,4367.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757421554929,0.7154,4367.3,4367.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757421555530,0.7154,4367.3,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421555832,1.25600767,4367.3,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757421556028,0.1197,4367.0,4366.9,33.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757421556237,0.3014,4367.0,4366.9,33.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757421557528,0.96226452,4367.0,4366.9,33.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757421557721,0.96226452,4367.0,4366.9,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1757421557926,0.96226452,4367.0,4366.9,33.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757421558325,0.54156452,4367.0,4366.9,33.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757421558526,0.3208,4367.4,4366.9,33.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757421558527,0.3208,4367.4,4367.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757421558731,0.5167,4367.4,4367.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421558934,1.26091532,4367.4,4367.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421559132,1.26091532,4367.4,4367.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757421559334,1.26091532,4367.4,4367.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757421559335,0.94011532,4367.4,4366.9,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1757421559644,0.4401,4367.0,4366.9,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1757421560031,0.98191532,4367.0,4366.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1757421560537,0.3983,4366.6,4366.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757421560835,0.5167,4366.0,4365.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421561035,0.5167,4366.0,4365.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421561342,0.8384,4366.0,4365.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757421561534,0.8384,4366.0,4365.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757421561729,0.3208,4366.7,4366.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757421561929,0.54236286,4366.6,4366.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421562238,1.26146286,4366.6,4366.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757421562435,1.05906286,4366.6,4366.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421564742,0.1193,4366.5,4365.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757421565041,0.3208,4366.0,4365.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421565341,0.5167,4366.4,4366.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421565540,0.5167,4366.4,4366.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421566033,3.2078,4367.3,4366.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757421566238,1.76917298,4368.0,4366.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757421566239,0.3208,4367.1,4366.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757421566441,0.5167,4367.0,4366.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421566640,0.7191,4367.0,4366.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421566840,0.8384,4367.0,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421567236,0.4401,4366.5,4366.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757421567438,0.8384,4366.5,4366.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757421567837,0.8384,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421567838,0.3208,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421568039,0.7191,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421568439,0.7191,4366.4,4366.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757421568845,0.7191,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421569042,0.7191,4366.4,4366.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757421569435,0.7191,4365.9,4365.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757421569745,0.4401,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421569937,0.4401,4365.5,4365.4,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1757421570951,0.4401,4365.5,4365.4,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1757421571152,0.4401,4365.5,4365.4,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1757421571557,0.4401,4366.0,4365.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757421571757,0.8384,4366.0,4365.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757421572958,0.8384,4366.0,4365.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757421573551,0.8384,4366.0,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421577660,0.5176,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421577862,0.1193,4365.0,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421578052,0.8384,4365.0,4364.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757421578257,0.8384,4365.0,4364.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757421578564,0.7191,4365.0,4364.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421580666,0.8384,4365.0,4364.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757421580866,0.5167,4365.0,4364.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421581466,0.8384,4365.0,4364.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421581656,0.8384,4365.0,4364.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757421581858,3.7254,4365.0,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421582064,0.7191,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421582263,0.7191,4364.9,4364.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757421582566,0.7191,4364.2,4364.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757421582765,0.7191,4364.2,4364.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421582967,0.7191,4364.2,4364.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421583964,0.5167,4364.2,4364.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757421584464,0.5167,4364.4,4364.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757421584767,0.5167,4364.4,4364.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421585164,0.5167,4364.4,4364.0,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1757421585165,0.7191,4363.6,4363.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757421585371,0.1959,4363.2,4363.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757421585570,0.5167,4363.2,4363.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421585964,0.3208,4363.2,4363.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421586472,0.5167,4363.2,4363.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421587069,0.5167,4363.2,4363.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757421587266,0.5167,4363.2,4363.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421587459,0.1193,4363.5,4363.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757421587663,0.4974,4363.4,4363.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757421587862,0.4974,4363.4,4363.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421592070,0.1144,4363.6,4363.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757421592376,0.1144,4363.6,4363.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757421593874,0.1144,4363.6,4363.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757421598377,0.4058,4363.6,4363.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757421598574,3.4138,4364.9,4364.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757421598774,4.45975153,4364.9,4364.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421598974,1.25195153,4364.9,4364.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421599972,1.25195153,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421600174,1.25195153,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421600373,0.206,4363.8,4363.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757421600581,0.4974,4363.8,4363.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757421601077,0.4974,4363.8,4363.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757421601270,0.4974,4363.8,4363.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757421601681,0.7093,4363.8,4363.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757421601975,0.4974,4364.4,4364.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757421602173,1.04043965,4364.4,4364.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421602574,1.25233965,4364.4,4364.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421602776,1.25233965,4364.4,4364.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421603376,1.25233965,4364.4,4364.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757421603584,0.119,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421603882,0.2914,4363.8,4363.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757421604069,0.7093,4363.8,4363.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757421604480,0.7093,4363.8,4363.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421604681,0.7093,4363.8,4363.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757421604881,0.7093,4363.8,4363.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421605287,0.7093,4363.8,4363.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757421605586,0.7093,4363.8,4363.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421606582,0.7093,4363.8,4363.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757421606882,0.7093,4363.8,4363.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421607475,0.2914,4363.7,4363.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757421607686,0.4974,4363.3,4363.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421607986,0.2914,4363.9,4363.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421608181,0.2914,4363.9,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421608382,0.7093,4363.9,4363.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757421608583,1.25372522,4363.9,4363.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757421608986,1.25372522,4363.9,4363.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757421609180,0.54442522,4363.9,4363.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757421609392,0.2914,4364.4,4363.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421609687,0.2914,4364.4,4364.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757421609985,1.04190881,4364.4,4364.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421610592,0.4974,4364.4,4364.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757421611789,0.2914,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421612092,0.7093,4364.2,4364.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757421612386,0.7093,4364.2,4364.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757421612988,0.7093,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421613187,0.119,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421613385,0.8283,4363.5,4363.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757421613592,0.8283,4363.5,4363.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757421615988,0.8283,4363.5,4363.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757421616191,0.2914,4363.5,4363.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757421616388,0.2914,4363.9,4363.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757421616689,0.71,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421616991,4.46294541,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421617183,8.46294541,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1757421617585,0.71,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421617780,0.71,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421617985,1.25514541,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421618185,0.71,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421619094,0.71,4362.4,4362.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757421619588,0.71,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421619787,0.3992,4362.4,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421620089,0.71,4362.1,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421620292,0.1179,4362.5,4362.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757421620594,0.3176,4362.5,4362.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757421620790,0.8279,4362.5,4362.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421621095,0.8279,4362.5,4362.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757421621390,0.8279,4362.5,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421621794,0.71,4362.1,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421621988,0.71,4362.1,4362.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757421622792,0.71,4362.1,4362.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757421623092,0.5105,4362.1,4362.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757421623291,0.5105,4362.4,4362.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421623492,0.5105,4362.4,4362.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757421623688,0.71,4362.4,4362.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757421624995,0.5105,4362.4,4362.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757421625291,0.1997,4362.8,4362.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421625490,0.71,4362.8,4362.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421626190,0.71,4362.8,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421626498,0.3992,4362.4,4362.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757421626686,0.3992,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421626886,0.71,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421627088,0.71,4362.4,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421627290,0.71,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421627891,0.3992,4362.1,4362.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421628195,0.71,4362.1,4362.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757421628498,0.71,4362.1,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421628794,0.71,4362.1,4362.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757421628995,0.71,4362.1,4362.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421629389,3.2078,4362.4,4362.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757421629590,3.5186,4362.4,4362.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421629785,3.7183,4362.4,4362.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421630691,3.9178,4362.4,4362.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421630899,3.9178,4362.4,4362.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421631293,3.607,4362.4,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421631487,0.3108,4362.1,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421631692,0.71,4362.1,4362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757421635497,0.8279,4361.0,4360.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757421635699,0.3992,4360.6,4360.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757421635903,0.71,4360.6,4360.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757421636103,0.71,4360.6,4360.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757421637205,3.2078,4361.2,4360.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421637399,3.4075,4361.2,4361.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421637600,3.9178,4361.2,4361.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421638102,3.2078,4361.2,4361.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421638600,3.2078,4361.8,4361.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757421638805,0.1997,4360.3,4360.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757421639602,0.71,4360.3,4360.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757421640295,0.3108,4360.2,4359.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757421640494,7.4418,4360.3,4359.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757421640495,0.3108,4359.7,4359.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757421642001,3.2078,4359.8,4359.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757421642198,0.3108,4359.7,4359.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757421643196,3.2078,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421643197,0.71,4359.1,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421643500,0.71,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421643695,0.71,4358.8,4358.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757421643902,0.71,4358.8,4358.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757421648498,3.2078,4359.3,4358.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757421648699,3.6045,4359.3,4359.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757421649014,3.9033,4359.3,4359.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421649206,0.2016,4359.3,4359.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421649411,0.2988,4359.6,4359.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757421649611,0.5004,4359.6,4359.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421649808,0.5004,4359.6,4359.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421650900,0.6955,4359.6,4359.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421651302,0.6955,4359.6,4359.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421653212,0.6955,4359.6,4359.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421653910,0.6955,4359.6,4346.8,12.382461]
["bitfinex-derivatives","ETHF0:USTF0",1757421653911,0.4222,4359.5,4358.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757421654111,0.2016,4358.6,4358.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421654412,0.6955,4358.6,4358.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421655707,0.1234,4359.0,4358.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421655708,0.5201,4359.0,4358.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421656404,0.6955,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421656614,0.6955,4358.3,4358.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421657316,3.2078,4358.7,4358.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421657510,0.2988,4358.6,4358.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757421657811,0.2016,4358.6,4358.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421658012,3.2078,4358.7,4358.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757421658314,3.5066,4358.7,4358.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421658614,3.2078,4358.7,4358.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421658817,3.4094,4358.7,4358.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421659118,3.7082,4358.7,4358.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421660212,3.9033,4358.7,4358.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421661112,3.9033,4358.7,4358.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757421661313,0.2988,4358.2,4357.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757421661520,0.6955,4357.9,4357.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421661708,0.6955,4357.9,4357.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757421661911,0.5004,4357.5,4357.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421662324,0.6955,4357.5,4357.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757421663518,0.5004,4358.0,4357.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421663713,0.5004,4358.0,4357.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421664108,0.6955,4358.0,4357.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421664415,0.5201,4358.0,4357.3,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1757421664618,0.8189,4357.5,4357.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421665114,0.2988,4358.0,4357.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757421665316,0.6955,4358.0,4357.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421665512,0.6955,4358.0,4357.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421665513,1.23929264,4358.0,4357.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421665719,1.36269264,4358.0,4357.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421665917,0.6955,4357.6,4357.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421666120,0.6955,4357.6,4357.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421666321,1.23933569,4357.6,4357.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421666818,1.23933569,4357.6,4357.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421667022,1.23933569,4357.6,4357.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421667616,0.6955,4356.9,4356.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757421667818,0.6955,4356.9,4356.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421668221,0.6955,4356.9,4356.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421668422,0.6955,4356.9,4356.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757421668817,1.23959405,4356.9,4356.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421669124,1.23959405,4356.9,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421669320,1.23959405,4356.9,4356.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757421669526,0.54409405,4356.8,4356.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757421669723,0.3967,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421670023,0.2016,4356.4,4356.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757421670227,0.2988,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421670428,0.5004,4356.3,4356.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757421670927,0.6955,4356.9,4356.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757421671121,0.6955,4356.9,4356.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421671122,0.54416784,4356.9,4356.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421671529,1.04456784,4356.9,4356.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757421672022,0.05116784,4356.9,4356.8,4.93392]
["bitfinex-derivatives","ETHF0:USTF0",1757421672224,0.2988,4357.6,4356.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1757421672429,0.8189,4357.5,4357.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757421672621,0.8189,4357.5,4357.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757421673025,0.1234,4357.0,4356.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757421673223,0.8189,4357.0,4356.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757421673430,0.2988,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421673633,0.5004,4356.4,4356.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757421673831,0.1234,4357.0,4356.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757421674126,0.5004,4356.9,4356.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757421675730,0.2988,4356.9,4356.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757421675931,0.325,4357.5,4357.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757421676131,0.5201,4357.5,4357.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757421676526,0.8347,4357.5,4357.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757421676727,0.8347,4357.5,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421678533,0.7348,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421678833,0.7348,4356.9,4356.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757421679133,0.7348,4356.9,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421679922,0.4202,4356.9,4356.1,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1757421680126,0.5289,4356.2,4356.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757421680328,0.7348,4356.2,4356.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757421680528,0.7348,4356.2,4356.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1757421681130,0.7348,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421681831,0.7348,4356.2,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757421683133,0.7348,4356.2,4354.5,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1757421683134,0.1218,4356.0,4355.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1757421683344,0.1218,4355.5,4355.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421683529,0.3146,4355.9,4355.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757421683731,0.1218,4356.5,4355.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1757421683732,0.3361,4356.5,4356.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757421683937,0.3361,4356.5,4356.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421684134,0.8566,4356.5,4356.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421684438,1.39845529,4356.5,4356.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421684639,0.4364,4356.0,4355.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757421684833,0.6507,4356.0,4355.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421685837,0.4364,4356.0,4355.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421686032,0.4364,4356.0,4355.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757421686337,0.3361,4356.5,4356.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757421686550,0.1218,4356.5,4356.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421686742,0.1218,4356.5,4356.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757421686943,0.6507,4356.5,4356.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757421687139,0.8566,4356.5,4356.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757421687738,0.8566,4356.5,4356.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421689253,0.3146,4356.4,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421689541,0.7348,4356.4,4356.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757421689933,0.7348,4356.4,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421690342,0.3146,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421690533,0.7348,4356.3,4356.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757421690735,0.7348,4356.3,4356.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757421691139,0.7348,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421691443,0.7348,4356.3,4356.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757421691647,0.7348,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421691837,0.7348,4355.8,4355.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757421692537,0.7348,4355.8,4355.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757421694247,0.7348,4355.8,4355.7,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1757421694545,0.7348,4355.8,4355.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757421695047,0.5289,4355.8,4355.7,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757421695244,0.5289,4355.8,4355.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757421696448,0.7348,4355.8,4355.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757421696748,0.542,4354.5,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421697050,0.8566,4354.5,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421698344,0.3146,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421698543,0.7348,4354.4,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421699853,0.7348,4354.4,4354.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757421700147,0.2143,4354.4,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421700355,0.2143,4354.4,4354.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757421700652,0.7348,4354.4,4354.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757421701351,0.7348,4354.4,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421701567,0.7348,4354.4,4354.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757421702050,0.7348,4354.4,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421702447,0.4202,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421702654,0.7348,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421702851,0.4202,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421703055,0.3146,4353.7,4353.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757421703254,0.4294,4353.7,4353.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757421703751,0.6437,4353.7,4353.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757421703953,0.8496,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421704746,0.535,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421704952,0.7348,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421705153,0.7348,4353.2,4353.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421705849,0.4202,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421706048,0.7348,4352.9,4352.8,0.40959825]
["bitfinex-derivatives","ETHF0:USTF0",1757421706553,0.7348,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421706754,0.7348,4352.9,4352.8,0.41159825]
["bitfinex-derivatives","ETHF0:USTF0",1757421706956,0.7348,4352.9,4352.8,0.41359825]
["bitfinex-derivatives","ETHF0:USTF0",1757421707350,0.1218,4353.5,4353.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421707351,0.8444,4353.5,4353.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421707550,0.8444,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757421707943,0.8444,4353.5,4353.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421708745,0.8416,4353.0,4352.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757421708949,0.8416,4353.0,4352.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421709645,0.8416,4353.0,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757421710049,0.8416,4353.0,4352.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421710452,0.8416,4353.0,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757421710658,0.8416,4353.0,4352.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421712643,0.8416,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421712854,0.7226,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421714751,0.5125,4352.9,4352.8,0.41459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421715057,0.3171,4352.9,4352.8,0.41459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421715559,0.5125,4352.9,4352.8,0.41459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421715947,0.7226,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421716146,0.3171,4352.9,4352.8,0.41459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421716655,0.3171,4353.4,4353.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421716960,0.5125,4353.4,4353.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421717156,0.8374,4353.4,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757421717950,0.5203,4353.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421718156,0.7226,4353.3,4353.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421718655,0.7226,4353.3,4353.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757421718854,0.1148,4353.4,4353.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757421719050,0.4319,4353.4,4353.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757421719250,0.3171,4353.8,4353.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421719448,0.7226,4353.8,4353.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757421719655,0.7226,4353.8,4353.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421719853,3.3296,4354.5,4354.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421720053,0.3171,4354.9,4354.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421720360,0.6315,4354.5,4354.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421720662,0.4361,4354.5,4354.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421720962,0.4361,4355.0,4354.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757421721150,0.3171,4355.4,4354.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757421721354,0.4361,4355.5,4355.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421721557,0.4361,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421721860,0.4361,4355.5,4355.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757421722558,0.6315,4355.5,4355.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757421723461,0.3144,4356.0,4355.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757421723656,0.3144,4356.0,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757421724160,0.6315,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757421725149,0.8416,4356.0,4355.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757421725357,0.6315,4355.0,4354.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757421725555,0.8416,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421725955,0.7226,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421726155,0.7226,4354.4,4354.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757421727055,0.7226,4354.4,4354.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757421727258,0.7226,4354.4,4354.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757421727757,0.4055,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421727962,0.3171,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421728160,0.3171,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421728161,0.3171,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421728353,0.3171,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421728557,0.119,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421728759,0.3171,4352.9,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421728962,0.3171,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421729759,0.3171,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421730066,0.3171,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421730568,0.7226,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421731163,0.7226,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421731361,0.7226,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421731560,0.7226,4352.9,4352.8,0.61399825]
["bitfinex-derivatives","ETHF0:USTF0",1757421731967,0.7226,4352.9,4352.8,0.82179825]
["bitfinex-derivatives","ETHF0:USTF0",1757421731968,0.5125,4352.9,4352.8,0.82179825]
["bitfinex-derivatives","ETHF0:USTF0",1757421732162,0.7226,4352.9,4352.8,0.82179825]
["bitfinex-derivatives","ETHF0:USTF0",1757421734260,0.7226,4352.9,4352.8,0.61399825]
["bitfinex-derivatives","ETHF0:USTF0",1757421735860,0.5125,4352.9,4352.8,0.82179825]
["bitfinex-derivatives","ETHF0:USTF0",1757421736059,0.6315,4353.5,4353.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757421736260,0.7226,4353.6,4353.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757421736565,0.7226,4353.6,4353.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757421736765,0.7226,4353.6,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421736966,0.5227,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421737171,0.8249,4353.5,4353.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757421737874,0.5227,4353.5,4353.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757421738075,0.8249,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421738376,0.3022,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421738676,0.3022,4352.9,4352.8,0.88929825]
["bitfinex-derivatives","ETHF0:USTF0",1757421738875,3.2078,4353.4,4352.8,0.88929825]
["bitfinex-derivatives","ETHF0:USTF0",1757421738876,0.1211,4353.5,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421739174,0.199,4352.9,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421739362,0.5012,4352.9,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421739868,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421742675,0.7038,4352.9,4352.8,0.80979825]
["bitfinex-derivatives","ETHF0:USTF0",1757421743169,0.3022,4353.4,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421743670,0.7038,4352.9,4352.8,0.57379825]
["bitfinex-derivatives","ETHF0:USTF0",1757421743971,0.7038,4352.9,4352.8,0.80979825]
["bitfinex-derivatives","ETHF0:USTF0",1757421744573,3.2078,4353.4,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421744767,3.51,4353.4,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421745180,0.5012,4353.4,4353.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757421745479,0.5012,4353.4,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421745780,0.7038,4353.4,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421746077,0.7038,4353.4,4352.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757421746078,0.1211,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421746282,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421746480,0.7038,4352.9,4352.8,0.60879825]
["bitfinex-derivatives","ETHF0:USTF0",1757421746688,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421746888,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421747590,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421747890,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421748984,0.5012,4352.9,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421749185,0.3022,4353.4,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421750084,0.3022,4353.4,4353.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757421750280,0.7038,4353.4,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421750483,0.7038,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421750685,0.3022,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421750885,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421751188,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421751385,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421751786,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421752783,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421752988,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421753394,0.7038,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421753595,0.7038,4352.9,4352.8,0.41059825]
["bitfinex-derivatives","ETHF0:USTF0",1757421754297,0.7038,4352.9,4352.8,0.60879825]
["bitfinex-derivatives","ETHF0:USTF0",1757421754485,0.7038,4352.9,4352.8,0.80979825]
["bitfinex-derivatives","ETHF0:USTF0",1757421756794,0.5012,4352.9,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421756994,3.51,4353.4,4352.8,1.12529825]
["bitfinex-derivatives","ETHF0:USTF0",1757421757189,3.709,4353.4,4353.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757421757394,3.709,4353.4,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421757587,0.3022,4353.9,4353.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757421757792,0.119,4354.5,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421758098,0.3022,4353.9,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421758397,0.3022,4353.7,4353.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757421758598,3.3268,4354.0,4353.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757421758802,0.3022,4353.3,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421759093,0.7038,4352.9,4352.8,0.37279825]
["bitfinex-derivatives","ETHF0:USTF0",1757421759396,3.3289,4353.5,4353.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757421759397,0.6223,4353.5,4353.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757421759598,3.709,4354.3,4354.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757421759897,0.7038,4354.3,4354.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757421760194,3.2078,4354.9,4354.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757421760195,0.3022,4354.8,4354.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757421760398,3.2078,4354.9,4354.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757421760595,3.709,4354.9,4354.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757421760789,0.3022,4354.2,4353.6,1.63538438]
["bitfinex-derivatives","ETHF0:USTF0",1757421760993,0.1211,4354.5,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421760994,0.5012,4353.8,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421761395,0.3022,4353.8,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421762495,0.5012,4353.8,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421763196,0.3022,4353.8,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421763496,0.3022,4353.8,4353.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757421763695,0.3022,4353.8,4353.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757421763896,0.3022,4353.8,4353.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757421764101,0.3022,4353.8,4353.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757421764400,0.3022,4354.3,4354.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757421764599,0.199,4354.3,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421764792,0.7038,4354.2,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421764993,0.4016,4354.2,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421765192,0.7038,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421765394,0.7038,4354.1,4354.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757421765594,0.7038,4354.1,4354.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757421765900,0.7038,4354.1,4354.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757421766500,0.7038,4354.1,4354.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757421768292,0.7038,4354.1,4354.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757421768491,0.7038,4354.1,4354.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757421768897,0.7038,4354.1,4354.0,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757421769904,0.7038,4354.1,4354.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757421770099,0.7038,4354.1,4354.0,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757421770697,0.7038,4354.1,4354.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757421771103,0.7038,4354.1,4354.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757421771303,0.7038,4354.1,4354.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757421771499,0.7038,4354.1,4354.0,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757421771704,0.1211,4354.5,4354.0,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757421771705,0.3354,4354.5,4354.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421771906,0.3354,4354.5,4354.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421772198,0.3146,4354.5,4354.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421772408,3.3289,4355.0,4354.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421772599,3.6435,4355.0,4354.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757421772799,0.5289,4354.6,4354.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757421773204,3.3289,4355.0,4354.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421773505,3.8578,4355.0,4354.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421773700,3.8578,4355.0,4354.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421773896,0.3146,4354.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421774102,0.7436,4354.6,4354.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421774308,0.7436,4354.6,4354.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421775207,0.7436,4354.6,4354.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421775407,0.7436,4354.6,4354.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421775808,0.7436,4354.6,4354.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421776405,0.5289,4354.6,4354.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421776707,3.2078,4355.0,4354.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757421777005,3.2078,4355.0,4354.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421777400,0.3146,4355.4,4354.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421777607,3.8578,4355.5,4355.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757421777809,4.0725,4355.5,4355.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421778108,4.0725,4355.5,4355.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421779201,4.0725,4355.5,4355.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421780202,4.0725,4355.5,4355.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421780402,3.3289,4356.0,4355.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421780599,3.8578,4356.0,4355.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757421780808,4.0725,4356.0,4355.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421781002,4.0725,4356.0,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421781513,4.0725,4356.0,4355.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421782503,4.0725,4356.0,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421783017,0.1256,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421783308,0.5546,4355.5,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421783703,0.7436,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421783905,0.7436,4355.4,4355.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421784509,0.429,4354.8,4354.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757421784709,0.7436,4354.8,4354.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757421784909,0.3146,4354.8,4354.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757421785114,0.1256,4355.0,4354.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757421785312,0.3146,4355.0,4354.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757421785613,0.3146,4355.0,4354.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757421785911,0.5289,4355.0,4354.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757421786511,0.8692,4355.0,4354.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421786815,0.7436,4354.6,4354.5,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1757421787006,0.429,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421787206,0.3146,4354.2,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421787512,0.3146,4354.2,4354.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421787513,0.429,4354.2,4354.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421787705,0.429,4354.2,4354.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757421788011,0.1256,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421788207,0.7436,4353.9,4353.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421788607,0.5289,4353.9,4353.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421788812,0.3146,4353.9,4353.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421789011,0.7436,4353.9,4353.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421789409,0.7436,4353.9,4353.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757421789615,0.7436,4353.9,4353.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421790911,3.3334,4354.5,4353.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421791115,0.7436,4353.9,4353.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421791505,0.5289,4353.9,4353.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421792314,0.3146,4354.4,4353.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421793417,0.1256,4355.0,4354.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757421793418,0.3146,4354.8,4354.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757421793614,0.5546,4355.0,4354.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757421793815,0.5546,4355.0,4354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421794010,3.2078,4355.6,4354.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757421794212,0.3399,4355.0,4354.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421794412,0.8692,4355.0,4354.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757421794808,0.8692,4355.0,4354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757421795514,0.5546,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421795718,0.5546,4355.0,4354.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757421795719,0.429,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421795918,0.7436,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421796716,0.1255,4354.5,4353.1,1.63538438]
["bitfinex-derivatives","ETHF0:USTF0",1757421796913,3.2078,4353.4,4353.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421797118,3.2078,4353.4,4353.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421797318,3.2078,4353.4,4353.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757421797513,3.2078,4353.4,4353.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757421797710,3.2078,4353.4,4353.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757421798415,3.2078,4353.4,4353.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757421799223,7.2078,4353.4,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757421799520,3.2078,4353.4,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757421800915,3.2078,4353.4,4353.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757421801322,3.2078,4353.4,4353.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757421801522,3.2078,4353.4,4353.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421803925,3.2078,4353.9,4353.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421804222,3.2078,4353.9,4353.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421804526,3.2078,4353.9,4353.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421805321,3.2078,4353.9,4353.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757421806318,3.2078,4353.9,4353.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421807925,3.2078,4353.9,4353.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757421808232,3.2078,4353.3,4353.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421808535,3.2078,4353.3,4353.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421809923,3.2078,4353.3,4352.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421810128,3.2078,4353.3,4352.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421810339,3.2078,4353.3,4352.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757421810629,3.2078,4353.3,4352.8,0.46749825]
["bitfinex-derivatives","ETHF0:USTF0",1757421811032,3.2078,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421811231,3.2078,4353.3,4352.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421812225,3.2078,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421812421,3.2078,4353.3,4352.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421812926,3.2078,4353.3,4353.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421813136,3.2078,4353.3,4353.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757421813631,3.2078,4353.3,4353.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757421814129,3.2078,4353.3,4353.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421814325,7.2078,4353.3,4352.8,0.46749825]
["bitfinex-derivatives","ETHF0:USTF0",1757421814637,0.77850927,4353.2,4352.8,0.46749825]
["bitfinex-derivatives","ETHF0:USTF0",1757421814820,0.236,4353.2,4352.8,0.46749825]
["bitfinex-derivatives","ETHF0:USTF0",1757421815428,0.236,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421816221,0.54271435,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421816424,0.236,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421816634,0.54271436,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421816826,0.236,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421817025,0.54271436,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421817325,0.22973,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421817531,4.236,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421817720,0.54267279,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421817922,0.236,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757421818123,0.236,4353.2,4351.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421818124,4.54267281,4353.1,4351.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421818321,3.2078,4351.9,4351.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421818527,0.236,4351.8,4351.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421819132,0.236,4351.8,4351.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757421820225,3.2078,4351.4,4351.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421820426,3.2078,4351.4,4351.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757421820631,3.2078,4351.4,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421820932,3.2078,4351.4,4351.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757421821122,3.2078,4351.4,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421822728,3.2078,4351.4,4351.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757421822926,3.2078,4351.4,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421823233,3.2078,4351.4,4351.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757421823426,3.2078,4351.4,4351.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757421823627,3.2078,4351.4,4351.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421823932,3.2078,4351.4,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421824430,3.2078,4351.4,4351.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757421824633,3.2078,4351.4,4351.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421824634,3.2078,4351.4,4351.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757421825228,3.2078,4351.4,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757421826533,3.2078,4351.4,4351.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757421826734,3.2078,4351.4,4351.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421826929,3.2078,4351.4,4351.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421827135,3.2078,4351.4,4351.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421827437,3.2078,4351.4,4351.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421827640,3.2078,4351.4,4351.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421827839,3.2078,4351.4,4351.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757421828134,3.2078,4351.4,4351.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421828338,3.2078,4351.4,4350.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421828339,0.236,4351.3,4350.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421828636,3.2078,4350.8,4350.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757421828831,3.2078,4350.8,4350.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421829034,3.4438,4350.8,4350.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757421829236,3.2078,4350.2,4350.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421830339,3.4438,4350.2,4350.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757421830933,3.4438,4350.2,4349.4,36.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757421830934,3.4438,4350.2,4349.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421831436,3.4438,4350.2,4349.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421831939,3.4438,4350.2,4349.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421832235,3.4438,4350.2,4350.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421832437,3.2078,4350.2,4350.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421834235,3.2078,4350.2,4350.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421835534,3.2078,4350.2,4350.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421835732,3.3227,4350.7,4350.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421835932,3.3227,4350.7,4350.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757421836236,0.236,4350.6,4350.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421836432,0.236,4350.6,4350.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757421836632,3.2078,4350.2,4350.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421836835,3.2078,4350.2,4348.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1757421837133,3.2078,4350.2,4349.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757421837341,3.4438,4350.2,4350.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421837529,3.2078,4350.2,4350.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421838936,3.2078,4350.2,4350.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421840043,3.3227,4350.7,4350.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757421840333,3.3227,4350.7,4350.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421840837,3.3227,4350.7,4350.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421841243,3.3227,4350.7,4350.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421841941,3.3227,4350.7,4350.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421842442,3.3227,4350.7,4350.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421843937,3.3227,4350.7,4350.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421844135,3.3227,4350.7,4350.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757421844540,3.86612211,4350.7,4350.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757421844736,3.3227,4350.7,4350.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757421844934,3.2078,4350.7,4350.6,0.31435929]
["bitfinex-derivatives","ETHF0:USTF0",1757421845139,3.2078,4350.7,4350.6,0.82255929]
["bitfinex-derivatives","ETHF0:USTF0",1757421845444,3.2078,4350.7,4350.6,1.01925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421845646,3.75156261,4350.7,4350.6,1.01925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421845946,3.86646261,4350.7,4350.6,1.01925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421850648,3.86646261,4350.7,4350.6,0.51925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421852351,3.5202,4350.7,4350.6,0.51925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421852551,3.7193,4350.7,4350.6,0.51925929]
["bitfinex-derivatives","ETHF0:USTF0",1757421852754,4.26460748,4350.7,4350.6,0.32255929]
["bitfinex-derivatives","ETHF0:USTF0",1757421853046,0.1975,4350.1,4350.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757421853253,0.1975,4350.1,4350.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757421853846,0.1854,4350.6,4350.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757421854053,0.3966,4350.6,4350.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757421854351,0.3966,4350.6,4350.5,0.84244452]
["bitfinex-derivatives","ETHF0:USTF0",1757421854945,0.1975,4350.6,4350.5,0.84244452]
["bitfinex-derivatives","ETHF0:USTF0",1757421855762,3.3227,4350.7,4350.5,0.84244452]
["bitfinex-derivatives","ETHF0:USTF0",1757421855964,3.3227,4350.7,4350.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757421856262,3.3227,4350.7,4350.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757421856458,0.1149,4350.7,4350.6,0.95884452]
["bitfinex-derivatives","ETHF0:USTF0",1757421856759,0.1149,4350.7,4350.6,4.95884452]
["bitfinex-derivatives","ETHF0:USTF0",1757421856964,0.1149,4350.7,4350.6,5.60235452]
["bitfinex-derivatives","ETHF0:USTF0",1757421857563,3.6164,4351.8,4351.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757421857862,4.16151305,4351.8,4351.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757421858569,4.16151305,4351.8,4351.7,0.75684452]
["bitfinex-derivatives","ETHF0:USTF0",1757421858570,3.2078,4351.8,4351.7,0.75684452]
["bitfinex-derivatives","ETHF0:USTF0",1757421859456,3.2078,4352.3,4351.7,0.75684452]
["bitfinex-derivatives","ETHF0:USTF0",1757421859663,3.6164,4352.3,4352.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757421859964,3.6164,4352.3,4352.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421859965,4.16116314,4352.3,4352.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421860154,0.1852,4352.2,4351.7,0.32794452]
["bitfinex-derivatives","ETHF0:USTF0",1757421860362,0.236,4352.5,4351.7,0.01794452]
["bitfinex-derivatives","ETHF0:USTF0",1757421860363,3.8016,4351.8,4351.7,0.01794452]
["bitfinex-derivatives","ETHF0:USTF0",1757421861061,3.6164,4351.8,4351.7,0.54124452]
["bitfinex-derivatives","ETHF0:USTF0",1757421861259,3.2078,4352.3,4351.7,0.44684452]
["bitfinex-derivatives","ETHF0:USTF0",1757421861463,3.2078,4352.3,4352.0,0.01794452]
["bitfinex-derivatives","ETHF0:USTF0",1757421861660,0.2061,4352.1,4352.0,0.34804452]
["bitfinex-derivatives","ETHF0:USTF0",1757421861865,3.2078,4352.3,4352.0,0.56364452]
["bitfinex-derivatives","ETHF0:USTF0",1757421862161,0.2061,4352.1,4352.0,0.87364452]
["bitfinex-derivatives","ETHF0:USTF0",1757421862362,0.5938,4352.1,4352.0,0.01794452]
["bitfinex-derivatives","ETHF0:USTF0",1757421862558,0.2425,4352.0,4351.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421862763,0.5759,4351.3,4351.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757421863365,0.4086,4351.3,4351.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757421863957,0.4086,4351.3,4351.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757421864167,0.4086,4351.3,4351.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421864870,0.4086,4351.3,4351.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421865169,0.4086,4351.3,4351.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421865768,0.2061,4351.3,4351.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421865970,3.2078,4351.8,4351.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757421866171,0.2061,4351.6,4351.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421866371,0.4086,4351.4,4351.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421866971,0.5759,4351.4,4351.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421867166,0.4086,4351.4,4351.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757421867367,0.0752,4352.0,4351.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421867368,0.5759,4351.1,4351.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421867669,3.2078,4351.2,4351.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757421867969,0.4086,4351.1,4351.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757421868174,0.4086,4351.1,4351.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757421868569,1.12086707,4351.1,4350.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757421868874,3.6164,4350.6,4350.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757421869077,3.6164,4350.6,4350.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757421869272,3.9186,4350.6,4350.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757421870071,0.7108,4350.6,4350.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757421870366,0.4086,4350.4,4350.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421870567,0.7108,4350.4,4349.4,2.05831374]
["bitfinex-derivatives","ETHF0:USTF0",1757421870777,0.5083,4349.9,4349.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757421871165,0.2061,4349.9,4349.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757421871370,0.2061,4349.9,4349.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421872367,0.5083,4349.9,4349.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421872573,0.2061,4349.9,4349.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421872774,0.2061,4349.9,4349.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757421873465,0.1212,4350.5,4349.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757421873674,0.1212,4350.5,4350.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757421873675,0.832,4350.5,4350.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757421874167,0.832,4350.5,4350.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421874772,0.5298,4350.5,4349.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421875074,0.7108,4350.4,4350.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757421875467,0.7108,4350.4,4350.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421876667,0.7108,4350.4,4349.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421876871,0.7108,4350.4,4349.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421877073,0.832,4350.0,4349.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757421877375,0.832,4350.0,4349.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421878378,0.7108,4350.0,4349.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421878573,0.7108,4350.0,4349.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757421878574,3.9186,4350.6,4350.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421879566,3.4139,4350.6,4350.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757421879971,3.7161,4350.6,4350.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757421880174,3.9186,4350.6,4350.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757421880371,0.3022,4351.4,4350.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421880672,0.7108,4351.4,4351.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421880879,3.9186,4351.4,4351.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421881966,3.6164,4351.4,4351.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421882175,3.9186,4351.4,4351.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421882372,0.7108,4351.4,4351.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421882677,0.7108,4351.3,4351.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421883075,0.3022,4351.9,4351.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421883381,0.7108,4351.9,4351.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757421883573,0.2061,4351.9,4351.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757421884177,0.7108,4351.9,4351.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421885272,0.7108,4351.9,4351.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757421886378,0.4086,4351.9,4351.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757421886575,0.3183,4351.8,4351.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421886768,0.4005,4351.8,4351.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421886973,0.7188,4351.8,4351.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421887884,0.7188,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421888277,0.7188,4351.8,4351.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421888471,0.7188,4351.8,4351.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421889583,0.7188,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421890383,3.2078,4352.0,4351.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421890580,3.2078,4352.0,4351.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421890780,3.4132,4352.0,4351.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421890976,4.0512,4352.0,4351.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421891180,0.5251,4351.5,4351.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757421891381,0.8434,4351.5,4351.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421891579,0.8434,4351.5,4351.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421891981,0.8434,4351.5,4350.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421892280,0.8434,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421892589,0.8434,4351.0,4350.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757421892886,0.7188,4351.0,4350.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421894285,0.8434,4351.0,4350.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757421894787,0.8434,4351.0,4350.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421896091,0.2054,4350.4,4350.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421896379,0.7188,4350.9,4350.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421897287,0.7188,4350.9,4350.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421897486,0.7188,4350.4,4350.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421898289,0.7188,4350.4,4350.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421898489,0.7188,4350.4,4350.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421899488,0.3183,4350.7,4350.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757421899785,0.5237,4350.7,4350.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421899991,3.2078,4350.8,4350.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421900186,3.2078,4350.8,4350.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421900386,0.3183,4351.1,4350.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757421900387,0.2054,4351.1,4351.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757421900589,0.2054,4351.1,4351.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757421900886,0.7188,4351.4,4351.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421901087,0.7188,4351.4,4350.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421901382,0.1246,4351.5,4350.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421901383,0.7188,4350.4,4350.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421901586,0.2054,4350.4,4350.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421901785,0.3183,4351.1,4350.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421901981,0.7188,4351.1,4351.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421902177,0.7188,4350.8,4350.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757421902385,0.7188,4350.8,4350.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421902587,0.4005,4350.8,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421902783,3.5261,4351.2,4350.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421902990,3.6083,4351.2,4351.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421903190,3.9266,4351.2,4351.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757421903484,3.9266,4351.2,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421903678,3.9266,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421903679,3.9266,4351.2,4350.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421903886,3.9266,4351.2,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421904094,0.4005,4350.4,4350.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757421904292,0.7188,4350.4,4350.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757421904890,0.7188,4350.4,4350.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421905088,0.1246,4350.5,4350.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421905089,0.7188,4350.1,4350.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757421905287,0.5237,4350.4,4350.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421905487,0.7188,4350.4,4350.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421905989,3.5261,4350.7,4350.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421906193,0.1246,4351.0,4350.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421906386,0.3183,4351.1,4350.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421906694,0.3183,4351.1,4351.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757421906695,0.2054,4351.1,4351.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757421906896,3.2078,4351.8,4351.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757421907095,3.9266,4351.8,4351.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421907388,3.9266,4351.8,4351.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421907589,3.9266,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421907590,3.4132,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421907790,0.2054,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421907987,3.9266,4352.3,4352.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421908590,0.7188,4352.1,4352.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421908893,0.7188,4351.5,4351.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421909092,0.3183,4351.4,4350.9,33.52162]
["bitfinex-derivatives","ETHF0:USTF0",1757421909282,0.5251,4351.5,4350.9,33.52162]
["bitfinex-derivatives","ETHF0:USTF0",1757421909283,0.7188,4351.3,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421909696,0.2054,4351.0,4350.9,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1757421909994,0.4429,4351.5,4350.9,33.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757421910195,0.7188,4351.5,4351.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757421910393,0.8434,4351.5,4351.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421910690,0.5251,4351.5,4351.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757421910897,0.2054,4351.1,4351.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1757421911193,3.7315,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421911491,0.4005,4351.1,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421911793,0.7188,4351.1,4351.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757421912586,0.3183,4351.5,4351.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757421912791,0.7188,4351.5,4351.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421913390,0.8434,4351.5,4351.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421913589,0.7188,4351.5,4351.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757421913784,0.7188,4351.5,4351.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421914396,3.7315,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421914789,3.9266,4351.8,4351.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757421915385,3.2078,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421916201,3.4132,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421916405,3.2078,4351.8,4351.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757421916898,0.2054,4351.8,4351.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757421917497,0.5181,4352.1,4352.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421918095,0.1967,4352.1,4352.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757421918298,3.5292,4352.4,4352.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757421918494,3.6053,4352.4,4352.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757421919105,3.9267,4352.4,4352.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757421919402,0.7189,4352.2,4352.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757421919898,0.5222,4352.3,4352.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757421920103,0.7189,4352.3,4352.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757421920400,0.3975,4352.3,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421920600,3.2078,4352.4,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421920601,0.7189,4352.2,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421922800,0.7189,4352.2,4352.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421923499,3.2078,4352.4,4352.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757421923704,0.5181,4352.3,4352.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421923898,0.7189,4352.3,4352.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421924703,3.2078,4352.4,4352.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421925008,3.4045,4352.4,4352.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421925304,3.7259,4352.4,4352.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421926007,0.3214,4352.8,4352.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421926304,0.7189,4352.8,4352.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421927808,0.7189,4352.8,4352.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757421929706,0.7189,4352.8,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421930011,0.7189,4352.3,4352.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421930310,0.7189,4352.3,4352.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421930808,0.1967,4352.3,4352.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421931209,0.5181,4352.3,4352.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421931807,0.1967,4352.3,4352.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421933212,3.2078,4352.9,4352.2,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1757421933409,3.9267,4352.9,4352.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421933900,3.9267,4352.9,4352.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757421934098,3.9267,4352.9,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421934304,0.3214,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757421934508,0.7189,4352.8,4352.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757421935011,0.7189,4352.8,4352.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421936204,0.7189,4352.8,4352.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757421937509,0.7189,4352.8,4352.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757421937706,0.7189,4352.8,4352.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421941010,0.1967,4352.8,4352.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421941215,3.9267,4353.4,4353.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421943319,3.3324,4354.0,4353.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757421943516,0.3975,4353.9,4353.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421943717,0.3975,4353.9,4353.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757421943921,0.3975,4353.9,4353.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757421944215,0.7189,4353.9,4353.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757421946315,0.5181,4354.0,4353.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421947920,0.1171,4354.5,4353.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757421947921,0.7171,4354.4,4354.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421948120,0.7171,4354.4,4354.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757421948320,0.7171,4354.4,4354.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757421948524,0.7171,4354.4,4354.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421950116,0.7171,4354.4,4354.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421950317,0.7171,4354.4,4354.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421958828,3.5249,4354.7,4354.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757421959030,3.7191,4354.7,4354.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421959231,4.2627786,4354.7,4354.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421959529,0.5113,4354.7,4354.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421959725,0.7171,4354.7,4354.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421960630,0.7171,4354.7,4354.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421961321,0.7171,4354.7,4354.6,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1757421961534,3.9249,4355.2,4355.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757421961728,3.9249,4355.2,4355.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421964135,0.7171,4355.2,4355.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421965226,0.7171,4355.2,4355.1,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1757421965625,0.7171,4355.2,4355.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421965924,0.7171,4355.2,4355.1,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1757421966837,0.7171,4355.2,4355.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757421968138,0.7171,4355.2,4355.1,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1757421968334,0.1171,4356.0,4355.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1757421968537,0.1942,4355.8,4355.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757421968839,0.7171,4355.8,4355.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421969134,3.2078,4356.2,4355.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757421969135,3.5249,4356.2,4355.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1757421969335,0.4,4356.2,4356.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421969641,0.4,4356.2,4356.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421969941,0.5113,4356.5,4356.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757421970127,0.7171,4356.5,4356.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421970641,0.517,4357.0,4356.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757421970827,0.517,4357.0,4356.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421970828,0.8341,4357.0,4356.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421971034,0.7171,4357.0,4356.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421971436,0.1942,4357.0,4356.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757421971734,3.9249,4357.3,4357.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757421972937,3.9249,4357.3,4355.9,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1757421973140,0.7171,4356.6,4356.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757421973637,0.7171,4356.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421973638,0.117,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421973935,0.117,4356.0,4355.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757421973936,0.7171,4355.4,4355.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757421974143,0.7171,4355.4,4355.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757421974832,0.7171,4355.4,4355.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757421975038,0.7171,4355.4,4355.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757421976337,0.7171,4355.4,4354.2,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1757421976338,0.517,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757421976542,0.4128,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421976740,0.7159,4353.9,4353.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757421976932,0.7159,4353.9,4353.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757421977133,0.7159,4353.9,4353.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421977534,0.2095,4353.9,4353.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421977735,0.4128,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421977935,0.3031,4353.8,4353.5,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757421978146,0.7159,4353.6,4353.5,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757421978347,0.7159,4353.6,4353.5,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757421978941,0.7159,4353.6,4353.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757421979142,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421979640,0.7159,4353.6,4353.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421979835,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421980244,0.7159,4353.6,4353.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757421980540,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421980741,0.7159,4353.6,4353.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757421980941,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421981544,0.7159,4353.6,4353.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421981737,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421982240,0.7159,4353.6,4353.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421982440,0.7159,4353.6,4353.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421982745,0.7159,4353.6,4353.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757421983132,0.7159,4353.6,4353.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757421983338,0.7159,4353.5,4353.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757421984045,0.5126,4353.5,4353.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421985545,0.7159,4353.5,4353.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421987143,0.7159,4353.5,4353.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421988141,0.2095,4353.5,4353.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757421988742,0.2095,4353.5,4353.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421989145,0.5126,4353.5,4353.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421989549,0.7159,4353.5,4353.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421990842,0.3031,4353.4,4353.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757421991046,0.7159,4353.2,4353.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757421991249,0.7159,4353.2,4353.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421991657,0.7159,4353.3,4353.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757421991845,0.3031,4353.8,4353.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757421992045,0.2095,4353.5,4353.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757421992354,0.5126,4353.5,4353.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757421992754,0.7159,4353.5,4353.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757421995056,0.8359,4353.5,4353.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757421998256,0.8359,4353.5,4353.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757421998553,0.8359,4353.5,4353.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757421998958,0.8359,4353.5,4353.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757421999149,0.8359,4353.5,4353.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757421999351,0.3031,4353.4,4353.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757421999556,0.7159,4353.2,4353.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757422000453,0.7159,4353.2,4353.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757422002660,0.4128,4352.7,4352.6,33.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757422002863,0.7159,4352.7,4352.6,33.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757422003058,0.7159,4352.7,4352.6,33.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757422003561,0.2095,4352.7,4352.6,33.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757422005058,0.5126,4352.9,4352.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757422005366,0.5126,4352.9,4352.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757422005863,0.7159,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757422006065,1.26030377,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757422006258,1.26086031,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757422006657,0.7159,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757422008769,0.2095,4353.2,4353.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757422008965,0.3103,4353.7,4353.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757422009166,1.05490999,4353.6,4353.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757422009360,3.2078,4353.8,4353.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757422009564,3.924,4353.8,4353.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757422010253,3.924,4353.8,4353.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757422010452,3.924,4353.8,4353.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757422011465,3.924,4353.8,4353.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757422012063,3.924,4353.8,4353.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757422012270,3.924,4353.8,4353.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757422012763,3.924,4353.8,4353.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757422013268,3.924,4353.8,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422014071,0.4059,4353.1,4353.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757422014365,0.7162,4353.1,4353.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757422014558,0.7162,4353.1,4353.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422014966,0.7162,4353.1,4353.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757422015171,0.7162,4353.1,4353.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422015469,0.4386,4353.0,4352.6,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1757422015665,0.4059,4352.8,4352.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422015871,0.7162,4352.8,4352.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422019972,3.924,4353.3,4353.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757422020172,3.924,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422021266,4.47052916,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422021469,3.924,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422021866,4.47053879,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422022073,4.47053879,4353.3,4353.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757422022769,4.47053879,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422023072,3.924,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422024573,3.2078,4353.3,4353.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422024779,0.51,4353.6,4353.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757422025076,3.2078,4353.8,4353.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757422025077,3.7178,4353.8,4353.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757422025370,3.924,4353.8,4353.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757422026367,3.924,4353.8,4353.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422026771,3.924,4353.8,4353.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757422027075,3.924,4353.8,4353.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422029066,3.924,4353.8,4353.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422029272,3.924,4353.8,4353.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757422029672,3.924,4353.8,4353.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757422029872,3.924,4353.8,4353.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757422030073,3.924,4353.8,4353.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422030269,3.924,4353.8,4353.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757422030580,0.5342,4353.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422030876,0.8445,4353.0,4352.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757422031075,0.8445,4353.0,4352.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422031270,0.7162,4353.0,4352.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757422031675,0.3103,4352.9,4352.6,33.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757422031871,0.7162,4352.7,4352.6,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1757422032475,0.7162,4352.7,4352.6,33.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757422034274,0.7162,4352.7,4352.6,33.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757422034581,0.1283,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422034879,0.8445,4352.5,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422035277,0.8445,4352.5,4352.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422035878,0.8445,4352.5,4352.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757422036178,0.8445,4352.5,4352.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757422036481,0.8445,4352.5,4352.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757422036683,0.8445,4352.5,4352.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422036876,0.8445,4352.5,4352.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757422037176,0.8445,4352.5,4352.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757422041982,0.8445,4352.5,4352.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757422042685,0.8445,4352.5,4352.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757422043876,0.7162,4352.5,4352.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757422044980,0.7162,4352.5,4352.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422045178,0.7162,4352.5,4352.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757422048180,0.3165,4352.8,4352.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757422048386,0.2151,4352.8,4352.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422048586,0.744,4352.8,4352.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422049384,3.2078,4352.9,4352.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757422049584,3.2078,4352.9,4352.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422050081,0.2151,4353.1,4353.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757422050282,3.4229,4353.4,4353.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422050482,3.7394,4353.4,4353.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422050889,3.9518,4353.4,4353.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422055185,3.9518,4353.4,4352.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757422055389,0.5316,4352.7,4352.6,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1757422055795,0.2151,4352.7,4352.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422056190,0.3165,4353.3,4352.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757422056392,0.5316,4353.3,4353.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422056694,0.5316,4353.3,4353.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422057796,0.744,4353.3,4353.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422059296,0.2151,4353.3,4353.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422059599,0.744,4353.9,4353.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757422059786,0.744,4353.9,4353.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757422059787,1.29019118,4353.9,4353.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757422059991,0.744,4353.6,4353.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757422062000,0.4275,4353.3,4353.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757422062205,0.744,4353.3,4353.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757422062592,0.744,4353.3,4353.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757422062798,0.5316,4353.4,4353.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422063500,0.744,4353.4,4353.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422064795,0.3165,4353.7,4353.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757422064998,0.5316,4353.7,4353.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757422065196,3.6443,4354.0,4353.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422065497,3.6443,4354.0,4353.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757422065498,0.5316,4353.9,4353.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757422065702,0.5316,4353.9,4353.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422066107,0.744,4353.9,4353.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757422068390,0.744,4353.9,4353.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757422068594,0.744,4353.9,4353.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757422068801,0.307,4353.8,4353.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422069001,0.7114,4353.8,4353.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422069204,0.7114,4353.8,4353.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757422070002,0.7114,4353.8,4353.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757422071097,0.7114,4353.8,4353.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422071302,0.514,4353.8,4353.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757422071505,0.7114,4353.8,4353.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422071704,0.7114,4353.8,4353.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757422071902,0.4044,4353.6,4353.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757422072097,0.7114,4353.6,4353.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757422073299,0.7114,4353.6,4353.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422074206,0.127,4353.5,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422074396,0.7114,4353.3,4353.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422074599,0.5314,4353.0,4352.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422074899,0.5314,4353.0,4352.0,3.21478968]
["bitfinex-derivatives","ETHF0:USTF0",1757422074900,0.127,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422075102,0.334,4352.5,4352.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422075309,0.641,4352.5,4352.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422075796,0.307,4352.9,4352.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422075999,0.127,4353.0,4352.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422076204,0.127,4353.0,4352.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757422076404,0.5314,4353.0,4352.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422076795,0.8384,4353.0,4352.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422078403,0.8384,4353.0,4352.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757422078404,0.641,4353.0,4352.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757422078704,0.5314,4353.5,4353.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422078915,1.38488493,4353.5,4353.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422080614,0.8384,4353.5,4353.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757422081012,0.8384,4353.5,4353.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422081612,0.8384,4353.5,4352.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757422081812,0.8384,4353.0,4352.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757422083214,0.434,4353.0,4352.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757422083913,0.641,4353.0,4352.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757422084517,0.641,4353.0,4352.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422084716,0.641,4353.0,4352.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757422085212,0.8384,4353.5,4353.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757422085418,0.8384,4353.5,4353.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422085915,0.8384,4353.5,4353.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757422087619,0.8384,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422087810,0.8384,4353.5,4352.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757422088007,0.307,4353.4,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422088214,0.514,4353.1,4353.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422089316,0.7114,4353.1,4353.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422089513,0.514,4352.6,4352.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1757422089810,0.127,4353.0,4352.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757422089811,0.7114,4352.4,4352.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757422090213,0.7114,4352.4,4352.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757422090410,0.307,4352.4,4352.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757422090613,0.307,4352.4,4352.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757422091211,0.8384,4353.0,4352.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757422091517,0.8384,4353.0,4352.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422093915,0.8384,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422094114,0.641,4352.5,4352.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422094318,0.641,4352.5,4352.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757422095922,0.641,4352.5,4352.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1757422096316,0.307,4352.9,4352.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757422096517,0.2104,4352.9,4352.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757422097021,0.4163,4352.9,4352.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757422097216,0.7146,4352.9,4352.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757422097925,0.7146,4352.9,4352.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757422097926,0.2983,4352.9,4352.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757422098225,0.5433,4353.5,4353.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757422098422,0.5433,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422098723,0.8416,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422099122,0.8416,4353.5,4353.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422100519,0.8416,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422101819,0.8416,4353.5,4353.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422102125,0.8416,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422106526,0.8318,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422106730,0.8318,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422106917,0.8318,4353.0,4352.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757422107525,0.8318,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422107733,0.8318,4352.5,4352.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422108029,0.8318,4352.5,4352.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757422108329,0.8318,4352.5,4352.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757422110122,0.2983,4352.9,4352.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757422110327,0.2983,4352.9,4352.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757422110628,0.5087,4352.9,4352.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757422110825,0.2983,4352.9,4352.8,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1757422111030,0.8416,4353.5,4353.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757422111226,1.40064629,4353.5,4353.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422111526,1.40064629,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422112731,1.40064629,4353.5,4353.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422115826,0.6357,4353.5,4353.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757422116323,0.6357,4353.5,4353.4,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1757422119129,0.6357,4353.5,4353.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757422119435,0.8416,4353.5,4353.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1757422119735,0.8416,4353.5,4353.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757422120729,0.8416,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422121437,0.8416,4353.5,4353.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422123226,0.2983,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422123425,0.7146,4353.1,4353.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757422123631,0.7146,4353.1,4353.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757422123830,0.7146,4353.1,4353.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757422124740,0.7146,4353.1,4353.0,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1757422124935,0.7146,4353.1,4353.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757422125332,0.7146,4353.1,4353.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757422125538,0.2983,4353.1,4353.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757422127838,0.127,4353.5,4353.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422127839,0.3105,4353.4,4353.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422128136,0.7267,4353.4,4353.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422128333,0.7267,4353.4,4353.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757422128535,0.7267,4353.4,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422129035,0.7267,4353.4,4353.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422136241,0.7267,4353.4,4353.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757422136941,0.7267,4353.4,4353.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422137341,0.5156,4353.8,4353.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757422137641,0.7267,4353.8,4353.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422138344,0.7267,4353.8,4353.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757422138535,0.7267,4353.8,4353.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422139135,0.7267,4353.8,4353.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422139440,0.7267,4353.8,4353.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757422139637,0.7267,4353.8,4353.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422141135,0.7267,4353.8,4353.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422141337,0.7267,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422141338,0.4162,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422141545,0.7267,4353.3,4353.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757422141742,0.7267,4353.3,4353.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757422143142,0.7267,4353.3,4353.2,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1757422143345,0.3105,4353.3,4353.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1757422143547,0.5156,4353.3,4353.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1757422144143,0.7267,4353.3,4353.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757422144549,0.7267,4353.3,4353.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757422144746,0.7267,4353.3,4353.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757422145343,0.7267,4353.3,4353.2,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1757422145648,0.7267,4353.3,4353.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757422145851,0.7267,4353.3,4353.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757422146046,0.7267,4353.3,4353.2,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1757422146247,0.7267,4353.9,4353.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757422146445,0.7267,4353.9,4353.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422147844,0.7267,4353.9,4353.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1757422148947,0.7267,4353.9,4353.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422150844,0.7267,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422152549,0.4162,4353.9,4353.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1757422152757,0.3105,4353.8,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422153045,0.4162,4353.7,4353.6,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1757422153252,0.7267,4353.7,4353.6,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1757422153949,0.7267,4353.7,4353.6,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1757422154148,0.7267,4353.7,4353.6,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1757422154348,0.7267,4353.7,4353.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757422154543,0.7267,4353.7,4353.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1757422156849,0.7267,4353.7,4353.6,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1757422157849,0.7267,4353.7,4353.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1757422159153,0.7267,4353.7,4353.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1757422159349,0.7267,4353.7,4353.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1757422160450,0.7267,4353.7,4353.6,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1757422162652,0.1956,4354.2,4354.1,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1757422162852,3.2078,4354.7,4354.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757422162853,0.3128,4354.5,4354.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757422163052,0.3128,4354.5,4354.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757422163349,0.3198,4354.5,4354.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757422163547,0.8288,4355.0,4354.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757422163750,0.8288,4355.0,4354.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757422165154,0.8288,4355.0,4354.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757422165355,0.8288,4355.0,4354.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422165551,0.3198,4354.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422165852,0.7116,4354.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422166061,0.8387,4354.0,4353.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422166453,0.8387,4354.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422166645,0.3198,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422166851,0.7116,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757422167057,0.7116,4353.9,4353.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757422169155,0.7116,4353.9,4353.8,4.25706]
["bitfinex-derivatives","ETHF0:USTF0",1757422169353,0.5154,4353.9,4353.8,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1757422169554,0.5154,4353.9,4353.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757422170259,0.5154,4353.9,4353.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757422170458,0.5154,4353.9,4353.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757422171961,0.5154,4353.9,4353.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422172159,0.7116,4353.9,4353.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757422174363,0.5154,4353.9,4353.8,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1757422174561,0.5154,4353.9,4353.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422174765,0.7116,4353.9,4353.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757422174966,0.5154,4353.9,4353.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757422176767,0.7116,4353.9,4353.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757422177456,0.7116,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757422177457,4.7116,4353.9,4353.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757422177854,4.7116,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422178066,4.7116,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422178259,5.2669566,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422179166,0.3227,4353.0,4352.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422179367,0.6425,4353.0,4352.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422179566,0.6425,4353.0,4352.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757422179763,0.8387,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422179967,0.8387,4353.0,4352.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422179968,0.6425,4352.5,4352.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757422180271,0.3198,4352.5,4352.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757422181966,0.3198,4352.9,4352.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757422182165,0.1956,4353.1,4353.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757422182369,0.5154,4353.1,4353.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757422182570,0.7116,4353.1,4353.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757422183374,0.7116,4353.1,4353.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757422183671,0.7116,4353.1,4353.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757422184473,0.7116,4353.1,4353.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757422185166,0.7116,4353.1,4353.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757422185167,0.5154,4353.1,4353.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757422185372,0.3198,4353.1,4353.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757422188573,0.532,4353.9,4353.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757422188773,0.532,4353.9,4353.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422188968,0.3205,4353.9,4353.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422189171,0.3205,4354.4,4353.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422189365,0.532,4354.4,4354.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757422189571,0.7474,4354.4,4354.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757422190170,0.3205,4354.4,4354.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422190370,0.3205,4354.5,4354.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757422191071,0.8699,4354.5,4354.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757422192471,0.3205,4354.5,4354.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757422192875,0.3205,4354.9,4354.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757422193175,0.532,4354.9,4354.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757422193377,0.532,4354.9,4354.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422194071,0.532,4354.9,4354.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422194876,0.3205,4354.9,4354.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422195074,0.7474,4354.9,4354.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422196178,0.2115,4354.2,4354.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757422196376,0.532,4354.2,4354.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757422196678,0.532,4354.2,4354.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757422197373,0.7474,4354.2,4354.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757422200580,0.7474,4353.6,4353.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757422200782,0.4269,4353.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422201082,0.4269,4353.2,4353.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757422201277,0.7474,4353.2,4353.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422202384,0.1225,4353.0,4352.9,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1757422202581,0.443,4353.0,4352.9,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1757422205686,0.443,4353.0,4352.9,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1757422206088,0.443,4353.0,4352.9,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1757422208093,0.8699,4353.0,4352.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757422209996,0.3205,4353.0,4352.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422210192,0.3205,4353.3,4353.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757422210389,0.3205,4353.5,4353.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757422210589,0.3205,4353.7,4353.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757422210791,3.6347,4354.4,4354.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757422211095,3.9552,4354.4,4354.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422211295,3.9552,4354.4,4354.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422211799,0.1225,4355.5,4354.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422211800,0.3205,4354.8,4354.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757422211995,3.2078,4355.4,4354.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757422212299,0.7474,4354.9,4354.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757422212598,0.7474,4354.9,4354.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757422214599,0.8699,4354.5,4354.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757422214803,0.8699,4354.5,4354.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757422215901,0.7474,4354.4,4354.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757422216100,0.7474,4354.4,4354.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757422216498,0.4269,4354.4,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422216703,0.3957,4353.7,4353.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757422217000,0.3957,4353.7,4353.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757422217199,0.6999,4353.7,4353.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757422217600,0.3042,4353.9,4353.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757422217806,0.3042,4353.9,4353.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757422218001,0.6999,4353.9,4353.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422218302,0.6999,4353.9,4353.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422219305,0.3957,4353.9,4353.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1757422219598,0.6999,4353.2,4353.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1757422219798,0.6999,4353.2,4353.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1757422222490,0.499,4353.2,4353.1,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1757422222694,0.3042,4353.2,4353.1,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1757422223596,0.3042,4353.2,4353.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1757422224605,0.1247,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422224796,0.6999,4352.7,4352.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757422226002,0.6999,4352.7,4352.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757422226206,0.6999,4352.7,4352.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757422226501,0.6999,4352.7,4352.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757422226708,0.3042,4352.7,4352.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757422227204,0.499,4352.7,4352.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757422227506,3.2078,4352.9,4352.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757422227704,0.499,4352.8,4352.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422228108,0.6999,4352.8,4352.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422230208,0.3042,4352.8,4352.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757422230901,0.499,4352.8,4352.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422231302,0.6999,4352.8,4352.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422231510,0.6999,4352.8,4352.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757422232111,0.6999,4352.8,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422232709,0.6999,4352.8,4352.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757422233407,0.6999,4352.8,4352.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757422233608,0.499,4352.8,4352.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757422234704,0.6999,4352.8,4352.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422234912,0.6999,4352.8,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422235604,0.3957,4352.8,4352.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757422235806,0.3957,4352.1,4352.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757422236110,0.6999,4352.1,4352.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757422236311,0.6999,4352.1,4352.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757422237611,0.6999,4352.1,4352.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757422238805,0.6999,4352.1,4352.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757422239905,0.6999,4352.1,4352.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757422240108,0.6999,4352.1,4352.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757422242008,0.6999,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422242812,0.6237,4351.5,4351.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757422243013,0.8246,4351.5,4351.4,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757422243215,0.8246,4351.5,4351.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757422243419,0.8246,4351.5,4351.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757422243715,0.8246,4351.5,4351.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757422244510,0.6237,4351.5,4351.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757422244906,0.3042,4351.5,4351.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757422245309,3.2078,4352.4,4351.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757422245506,3.2078,4352.4,4351.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757422245507,0.499,4352.3,4352.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757422245704,0.499,4352.3,4352.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757422246816,0.6999,4352.3,4352.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757422247113,0.6999,4352.3,4352.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757422247314,0.499,4352.3,4352.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757422247510,0.6315,4352.0,4351.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422247717,0.6315,4352.0,4351.9,0.42042803]
["bitfinex-derivatives","ETHF0:USTF0",1757422247911,0.8361,4352.0,4351.9,0.65342803]
["bitfinex-derivatives","ETHF0:USTF0",1757422248916,0.8361,4352.0,4351.9,0.91412803]
["bitfinex-derivatives","ETHF0:USTF0",1757422249306,0.8361,4352.0,4351.9,0.65342803]
["bitfinex-derivatives","ETHF0:USTF0",1757422249514,0.6315,4352.0,4351.9,0.91412803]
["bitfinex-derivatives","ETHF0:USTF0",1757422249711,0.4339,4352.5,4351.9,0.65342803]
["bitfinex-derivatives","ETHF0:USTF0",1757422249909,0.3092,4352.5,4352.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757422250112,0.3092,4352.5,4352.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757422250314,0.6315,4352.5,4352.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757422250518,0.6315,4352.5,4352.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422250721,0.8361,4352.5,4352.4,0.65342803]
["bitfinex-derivatives","ETHF0:USTF0",1757422251211,0.8361,4352.5,4352.4,0.44982803]
["bitfinex-derivatives","ETHF0:USTF0",1757422251407,0.8361,4352.5,4352.4,0.01882803]
["bitfinex-derivatives","ETHF0:USTF0",1757422251612,1.39066649,4352.5,4352.4,0.25182803]
["bitfinex-derivatives","ETHF0:USTF0",1757422251912,1.39066649,4352.5,4352.4,0.01882803]
["bitfinex-derivatives","ETHF0:USTF0",1757422255422,1.39110428,4352.5,4352.4,0.01882803]
["bitfinex-derivatives","ETHF0:USTF0",1757422256219,5.39110428,4352.5,4352.4,0.01882803]
["bitfinex-derivatives","ETHF0:USTF0",1757422256421,5.39110428,4352.5,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422256623,0.7154,4351.9,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422257020,0.3092,4351.8,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422257220,0.7154,4351.7,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422257620,0.7154,4351.7,4351.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757422259326,0.7154,4351.7,4351.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757422260429,0.3092,4351.9,4351.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422260630,0.3092,4351.9,4351.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757422260923,0.7154,4351.9,4351.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422261123,0.7154,4351.9,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422261527,0.8361,4351.5,4351.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757422261727,0.8361,4351.5,4351.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757422262527,0.8361,4351.5,4351.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757422262725,0.3092,4351.5,4351.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757422262927,0.5108,4351.9,4351.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422263120,0.3092,4352.1,4351.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757422263316,0.1207,4352.5,4352.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757422263523,3.517,4352.7,4352.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757422263823,0.3092,4352.9,4352.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422264025,0.3092,4352.9,4352.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757422264227,0.5108,4353.4,4353.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757422264420,1.26997421,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422264623,0.7154,4351.8,4351.7,1.04087968]
["bitfinex-derivatives","ETHF0:USTF0",1757422264828,0.96104314,4351.8,4350.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422265030,4.7951335,4352.0,4350.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422265031,3.2078,4351.3,4350.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422265231,3.2078,4351.3,4350.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757422265232,0.55484314,4351.2,4350.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422265433,0.55484314,4351.2,4350.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757422265732,0.55484314,4351.2,4351.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757422267229,0.55484314,4351.2,4351.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422268747,0.55484314,4351.2,4351.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422269340,3.2078,4351.3,4351.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422269540,3.76593033,4351.3,4351.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422272247,3.76593033,4351.3,4351.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757422272450,0.55813033,4351.2,4350.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422272646,3.2078,4351.3,4350.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422272849,3.2078,4350.8,4350.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422273145,0.55787194,4350.7,4350.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757422273351,3.2078,4350.8,4350.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757422273549,0.55765227,4350.7,4350.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422273848,3.2078,4350.8,4350.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422274049,0.55765234,4350.7,4350.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422274249,3.2078,4350.8,4350.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422274449,0.55744697,4350.7,4350.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757422274650,3.2078,4350.8,4350.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422274846,0.55744697,4350.7,4350.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422275149,3.2078,4350.8,4350.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422275350,3.76507029,4350.8,4350.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757422275647,3.2078,4350.8,4350.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757422277152,3.2078,4350.8,4350.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757422281646,3.2078,4350.8,4350.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757422281847,0.235,4350.7,4350.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757422282752,0.235,4350.7,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422285956,0.235,4350.7,4350.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422287351,0.235,4350.7,4350.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757422287556,0.235,4350.7,4350.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757422287753,0.235,4350.7,4350.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757422287954,0.235,4350.7,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422288152,0.79235795,4350.7,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422288550,0.79235795,4350.7,4350.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422288751,0.79235795,4350.7,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422289055,0.79235795,4350.7,4350.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422289854,0.79235795,4350.7,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422294565,0.79235795,4350.7,4350.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422294763,0.55735795,4350.7,4350.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422296865,0.23375795,4350.7,4350.6,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422297566,3.2078,4350.8,4350.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757422297763,3.2078,4351.3,4350.7,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1757422297964,3.2078,4351.3,4351.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757422298169,3.2078,4351.3,4351.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422301473,3.4208,4351.3,4351.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422301869,3.6213,4351.3,4351.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422302070,3.9155,4351.3,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422302469,3.9155,4351.3,4351.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757422302677,3.9155,4351.3,4351.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422303577,3.2078,4351.3,4351.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757422304269,3.9155,4351.3,4351.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422305566,3.9155,4351.3,4350.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757422305772,4.1505,4351.3,4350.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422306082,3.9155,4350.7,4350.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757422306272,3.9155,4350.7,4350.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757422307172,3.9155,4350.7,4350.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422307881,3.9155,4350.7,4349.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757422308175,3.9155,4350.7,4350.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422308975,0.7305,4350.2,4350.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422309179,0.7305,4350.2,4350.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757422310681,0.4189,4350.2,4350.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422311274,3.4418,4350.7,4350.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422311480,0.2066,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422311682,0.97745306,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422312682,1.28905306,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422313179,1.28905306,4350.3,4350.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757422313180,1.28905306,4350.3,4349.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422313381,3.4418,4350.7,4349.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422313382,0.4189,4349.7,4349.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422313879,0.2066,4349.7,4349.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422314076,3.2078,4349.8,4349.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757422314280,3.6267,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422314478,4.49670005,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422314876,4.49670005,4350.3,4350.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757422315482,4.49670005,4350.3,4350.2,0.5319401]
["bitfinex-derivatives","ETHF0:USTF0",1757422316478,4.49670005,4350.3,4350.2,0.0188401]
["bitfinex-derivatives","ETHF0:USTF0",1757422317585,4.73070005,4350.3,4350.2,0.0188401]
["bitfinex-derivatives","ETHF0:USTF0",1757422320691,4.73070005,4350.3,4350.2,0.3366401]
["bitfinex-derivatives","ETHF0:USTF0",1757422321991,4.73070005,4350.3,4350.2,0.0188401]
["bitfinex-derivatives","ETHF0:USTF0",1757422322990,4.73070005,4350.3,4350.2,0.03774059]
["bitfinex-derivatives","ETHF0:USTF0",1757422323593,4.73070005,4350.3,4349.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422323893,0.7305,4349.6,4349.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757422324187,0.7305,4349.6,4349.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757422324396,0.4189,4349.6,4349.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757422324593,0.4189,4349.6,4349.5,0.84479716]
["bitfinex-derivatives","ETHF0:USTF0",1757422328794,0.7305,4349.6,4349.5,0.84479716]
["bitfinex-derivatives","ETHF0:USTF0",1757422329594,0.4189,4349.6,4349.5,0.84479716]
["bitfinex-derivatives","ETHF0:USTF0",1757422330887,3.2078,4349.8,4349.5,0.84479716]
["bitfinex-derivatives","ETHF0:USTF0",1757422331087,3.2078,4349.8,4349.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757422331288,3.4144,4349.8,4349.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422331494,3.97136817,4349.8,4349.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422331804,3.97136817,4349.8,4349.7,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422332394,4.18366817,4349.8,4349.7,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422332893,4.49526817,4349.8,4349.7,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422333792,4.18366817,4349.8,4349.7,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422334993,3.2078,4349.8,4349.7,4.95189716]
["bitfinex-derivatives","ETHF0:USTF0",1757422335301,3.2078,4350.3,4350.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757422335691,3.2078,4350.3,4350.2,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422336391,3.4144,4350.3,4350.2,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422336697,4.47588038,4350.3,4350.2,0.72199716]
["bitfinex-derivatives","ETHF0:USTF0",1757422338400,4.47588038,4350.3,4350.2,0.01269716]
["bitfinex-derivatives","ETHF0:USTF0",1757422338601,4.47588038,4350.3,4349.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757422338801,0.7092,4349.6,4349.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422338997,1.26698038,4349.6,4349.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422339193,1.26698038,4349.6,4349.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422339497,0.96818038,4349.6,4349.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757422341198,0.76328038,4349.6,4349.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757422341400,0.55778038,4349.6,4349.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757422341899,3.2078,4349.8,4349.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757422342202,1.26701083,4349.7,4349.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422342401,1.26701083,4349.7,4349.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422342700,1.26701083,4349.7,4349.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422343902,0.2988,4349.6,4349.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422344201,3.2078,4349.8,4349.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422344202,0.4104,4349.3,4349.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422344602,0.9682082,4349.3,4349.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422346707,1.2670082,4349.3,4349.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422347299,4.4748082,4349.3,4348.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422347504,0.4104,4348.7,4348.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422348405,0.7092,4348.7,4348.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422348609,1.26663677,4348.7,4348.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422349406,1.26663677,4348.7,4348.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422350303,0.7092,4348.7,4348.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422350998,1.26591349,4348.7,4348.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422351209,0.4104,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422351413,0.7092,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422352105,0.4104,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422352299,0.7092,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422353210,0.7092,4348.2,4347.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757422353407,3.917,4348.2,4347.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422354717,3.917,4348.2,4348.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757422354918,3.6182,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422355418,3.2078,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422356821,3.4133,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422357320,3.6182,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422358422,3.4133,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422360219,3.6182,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422360412,3.917,4348.2,4348.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422360617,3.917,4348.2,4347.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422360917,3.917,4348.2,4347.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757422360918,0.4104,4348.0,4347.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757422361116,3.2078,4348.2,4347.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757422361319,3.4133,4348.2,4348.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757422361512,3.4133,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422361722,3.6182,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422361915,3.917,4348.2,4348.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422362521,3.917,4348.2,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422362717,3.917,4348.2,4347.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422363123,3.6182,4348.2,4347.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757422363328,0.7092,4347.8,4347.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757422363519,0.7092,4347.8,4347.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422363918,0.7092,4347.8,4347.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757422365020,0.7092,4347.8,4347.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757422365220,0.7092,4347.8,4347.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757422365414,0.2055,4347.8,4347.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422365618,0.4104,4347.8,4347.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422368227,0.2055,4347.8,4347.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757422368523,0.4104,4348.1,4348.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757422369024,0.4104,4348.1,4348.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757422369622,0.7076,4348.1,4348.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757422369929,0.4104,4348.1,4348.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757422371625,3.2078,4348.2,4348.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757422372025,3.4168,4348.2,4348.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757422374331,3.97297827,4348.2,4348.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757422374633,0.7076,4348.1,4348.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757422375534,0.7076,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422375832,0.5062,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422377232,1.06316318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422377634,1.26456318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422379232,1.26456318,4348.1,4348.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757422381130,1.06316318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422381327,1.26456318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422382335,1.06316318,4348.1,4348.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757422382740,1.06316318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422382940,1.26456318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422383233,1.26456318,4348.1,4348.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757422384437,1.26456318,4348.1,4348.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757422384731,1.26456318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422385637,1.26456318,4348.1,4348.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757422385835,1.26456318,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422386028,0.2972,4348.1,4348.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757422386534,0.5062,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422387033,0.2972,4348.1,4348.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757422387239,0.5062,4348.1,4348.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757422387541,0.5062,4348.1,4348.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757422387737,0.2972,4348.1,4348.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757422387933,0.2972,4348.4,4348.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757422388138,0.2972,4348.4,4348.3,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1757422388436,0.4739,4349.0,4348.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757422388631,1.03141032,4349.0,4348.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422388831,3.2078,4349.7,4349.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1757422389038,0.209,4349.4,4349.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757422389238,0.4104,4349.4,4349.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422389537,0.7076,4349.4,4349.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422390238,0.2972,4349.4,4349.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757422390538,0.5062,4349.4,4349.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422390733,0.7076,4349.4,4349.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422390940,0.2972,4349.4,4349.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422391128,0.5062,4349.4,4349.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757422391327,0.2972,4349.9,4349.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757422391537,0.7076,4349.9,4349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757422391729,0.2972,4349.9,4349.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757422392238,0.5062,4349.9,4349.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757422393037,0.7076,4349.9,4349.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757422393241,0.8297,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422393537,0.8297,4349.5,4348.0,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1757422393538,0.1221,4349.0,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422393737,4.0375,4349.0,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422395740,0.2972,4348.9,4348.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757422395938,0.5062,4348.6,4348.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757422396246,0.2972,4348.6,4348.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757422396437,0.2972,4348.6,4348.5,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757422396836,0.1221,4349.5,4349.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757422397037,0.1221,4349.5,4349.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422397237,0.325,4349.5,4349.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422397540,0.8352,4349.5,4349.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422397935,0.8352,4349.5,4349.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757422398136,0.5351,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422398332,0.413,4349.3,4349.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422398543,0.7131,4349.3,4349.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422398744,0.627,4349.0,4348.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1757422398932,0.627,4349.0,4348.9,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1757422399438,0.6251,4349.5,4349.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757422399635,0.4222,4349.5,4349.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757422400839,0.3001,4349.9,4349.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757422401048,0.2029,4349.9,4349.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757422401240,0.2029,4349.9,4349.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422401540,3.2773,4350.0,4349.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1757422401744,0.3001,4349.9,4349.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1757422402450,0.7131,4349.9,4349.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422403342,0.3001,4349.9,4349.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757422403733,0.7131,4349.9,4349.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422403941,0.124,4349.5,4349.4,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1757422404245,0.8371,4349.5,4349.4,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1757422404842,0.8371,4349.5,4349.4,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1757422405044,0.8371,4349.5,4349.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757422405443,0.4241,4349.5,4349.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757422406150,0.3001,4349.5,4349.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757422406341,0.3001,4349.5,4349.4,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1757422407046,0.7131,4349.9,4349.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757422407241,0.7131,4349.9,4349.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422408151,0.503,4349.9,4349.8,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1757422408445,0.3001,4349.9,4349.8,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1757422409948,0.0695,4350.0,4349.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757422410150,0.4825,4350.0,4349.9,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1757422410449,0.7826,4350.0,4349.9,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1757422410948,0.7826,4350.0,4349.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1757422411147,0.3696,4350.0,4349.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1757422411449,0.3001,4350.0,4349.9,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1757422411837,0.4241,4350.0,4349.9,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1757422412251,0.627,4350.0,4349.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1757422412548,0.4241,4350.0,4349.9,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1757422413249,0.4241,4350.0,4349.9,4.13753]
["bitfinex-derivatives","ETHF0:USTF0",1757422414147,0.6251,4350.5,4350.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1757422414338,0.4222,4350.5,4350.4,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1757422414545,0.6251,4350.5,4350.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1757422414748,0.8352,4350.5,4350.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1757422415148,0.8352,4350.5,4350.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757422419454,0.8352,4350.5,4350.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1757422419846,0.8352,4350.5,4350.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1757422420049,0.627,4351.0,4350.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1757422420254,0.627,4351.0,4350.9,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1757422420452,0.4241,4351.0,4350.9,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1757422420653,0.3001,4351.0,4350.9,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1757422420843,0.627,4351.0,4350.9,4.37143]
["bitfinex-derivatives","ETHF0:USTF0",1757422421047,0.8371,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422424960,0.8371,4351.0,4350.9,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1757422425649,0.4241,4351.0,4350.9,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1757422428652,0.627,4351.0,4350.9,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1757422428850,0.823,4351.0,4350.9,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1757422429854,0.627,4351.0,4350.9,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1757422430254,0.627,4351.0,4350.9,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1757422430555,3.3318,4351.5,4351.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1757422430556,0.6341,4351.5,4351.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1757422430752,0.8301,4351.5,4351.4,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1757422431262,0.4239,4351.5,4351.4,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1757422431468,0.4239,4351.5,4351.4,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1757422432162,0.6341,4352.0,4351.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1757422432357,0.2999,4352.0,4351.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1757422432664,0.5101,4352.4,4352.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757422432959,0.2999,4352.4,4352.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757422434461,0.5101,4352.4,4352.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757422438253,0.5101,4352.4,4352.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422438562,0.7061,4352.4,4352.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757422438752,0.7061,4352.4,4352.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757422438957,0.5268,4352.0,4351.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757422439159,0.8267,4352.0,4351.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757422439464,0.8267,4352.0,4351.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1757422439666,0.8267,4352.0,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757422440058,0.5268,4352.0,4351.5,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1757422440359,0.7061,4351.6,4351.5,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1757422440955,0.7061,4351.6,4351.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757422441159,0.7061,4351.6,4351.5,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1757422441360,0.7061,4351.6,4351.5,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1757422442770,0.2999,4351.6,4351.5,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1757422442970,0.5101,4351.6,4351.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422443361,0.1206,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422443664,0.7061,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422443863,0.7061,4351.4,4351.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757422446067,0.7061,4351.4,4351.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757422446269,0.7061,4351.4,4351.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757422447872,0.7061,4351.4,4351.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757422450172,0.5101,4351.4,4351.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757422450672,0.5101,4351.4,4351.3,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757422450877,0.5101,4351.4,4351.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757422451370,0.2999,4351.4,4351.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757422451767,0.2999,4351.8,4351.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1757422451972,0.2999,4351.8,4351.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1757422452175,0.1206,4352.0,4351.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1757422452365,0.1206,4352.0,4351.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757422452568,0.5268,4352.0,4351.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757422452875,0.8267,4352.0,4351.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422453075,0.8267,4352.0,4351.9,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1757422453271,0.2999,4352.0,4351.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1757422453471,0.4205,4352.0,4351.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1757422453671,0.2999,4352.0,4351.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1757422454175,0.4205,4352.0,4351.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1757422454371,3.3318,4352.5,4352.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757422454571,0.7061,4352.4,4352.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422455770,0.7061,4352.4,4352.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757422455976,0.2999,4352.4,4352.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757422456273,0.7061,4352.4,4352.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422457975,0.5101,4352.4,4352.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757422458278,0.5101,4352.4,4352.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757422458878,0.2999,4352.4,4352.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757422463383,0.124,4352.5,4352.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1757422463678,0.1206,4353.0,4352.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1757422463978,0.516,4352.9,4352.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1757422464178,0.516,4352.9,4352.8,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1757422464483,0.727,4352.9,4352.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422466685,0.727,4352.9,4352.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757422468685,0.727,4352.9,4352.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422469284,0.727,4352.9,4352.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757422469789,0.4239,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422470487,0.727,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422471384,0.4239,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422471590,0.4239,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422471984,0.727,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422472591,0.4239,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422473082,0.727,4352.9,4352.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757422474393,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422474794,0.3031,4352.9,4352.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1757422475797,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422475998,0.3031,4352.9,4352.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1757422476198,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422476698,0.3031,4352.9,4352.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1757422476900,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422477498,0.516,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422478801,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422479304,0.3031,4352.9,4352.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1757422481811,0.3031,4352.9,4352.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757422482107,0.3031,4352.9,4352.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1757422487725,0.516,4352.9,4352.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422488014,0.516,4352.9,4352.8,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1757422488517,0.7232,4352.4,4352.3,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1757422488717,0.7232,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422489711,0.7232,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422490511,0.7232,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422491209,0.7232,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422493119,0.7232,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422493320,0.7232,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422494614,0.5161,4352.4,4352.3,33.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757422495922,0.5161,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422496326,0.5161,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422496822,0.5161,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422497325,0.5161,4352.4,4352.3,33.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757422497824,0.5161,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422498821,0.5161,4352.4,4352.3,33.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757422499832,0.5161,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422500424,0.5161,4352.4,4352.3,33.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757422500621,0.5161,4352.4,4352.3,33.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757422500822,0.5161,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422504428,0.3138,4352.9,4352.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1757422504730,0.3138,4352.9,4352.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1757422505120,0.3138,4352.9,4352.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757422507024,0.5161,4352.9,4352.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757422509534,0.3138,4352.9,4352.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1757422509734,0.8438,4353.5,4353.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757422510034,0.8438,4353.5,4353.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757422510035,1.39720068,4353.5,4353.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757422510227,1.39720068,4353.5,4353.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757422512336,0.8438,4353.5,4353.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757422514635,0.7232,4352.7,4352.6,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1757422514835,0.7232,4352.7,4352.6,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1757422515037,0.5161,4352.7,4352.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1757422516541,0.3138,4352.7,4352.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1757422517942,0.3138,4352.7,4352.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757422518142,0.513,4352.7,4352.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757422518344,0.513,4352.7,4352.6,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1757422519044,0.513,4352.7,4352.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1757422519353,0.513,4352.7,4352.6,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1757422520343,0.3138,4352.7,4352.6,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1757422524246,0.1182,4353.0,4352.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757422524443,0.1182,4353.0,4352.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757422524639,0.1182,4353.0,4352.9,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1757422524844,0.4936,4353.4,4353.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757422525045,0.4936,4353.4,4353.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757422525243,0.2944,4353.4,4353.3,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1757422525442,0.2944,4353.4,4353.3,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1757422531961,0.2944,4353.4,4353.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757422532158,0.6988,4353.4,4353.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757422532460,0.6988,4353.4,4353.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422533651,0.6988,4353.4,4353.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757422533856,0.6988,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422535060,0.6988,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422535759,0.4936,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422536167,0.2944,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422536560,0.4936,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422536760,0.6988,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422538264,0.4936,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422538465,0.4936,4353.4,4353.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757422538769,0.4936,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422539974,0.2944,4353.4,4353.3,4.36881]
["bitfinex-derivatives","ETHF0:USTF0",1757422540163,0.2944,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422543071,0.4936,4353.4,4353.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757422543272,0.4936,4353.4,4353.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422543472,0.6988,4353.4,4353.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422544978,0.4936,4353.4,4353.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757422545774,0.4936,4353.4,4353.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757422546270,0.4936,4353.4,4353.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757422546477,0.2944,4353.4,4353.3,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757422547674,0.2944,4353.4,4353.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757422548072,0.4936,4353.4,4353.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757422548268,0.4936,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422549386,1.04634948,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422550090,1.04634948,4353.4,4353.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757422550577,0.84714948,4353.4,4353.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757422551285,0.2944,4353.4,4353.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757422552376,0.704,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422554280,0.5056,4353.4,4353.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757422554480,0.2944,4353.4,4353.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757422555084,0.2944,4353.4,4353.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757422555887,0.2944,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422555888,0.5056,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422556989,0.5056,4353.4,4353.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757422557592,0.5056,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422557593,0.704,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422557781,1.27059206,4353.4,4353.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422558486,1.27059206,4353.4,4353.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757422559288,1.27059206,4353.4,4353.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757422566599,1.27059206,4353.4,4353.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422566801,0.1222,4353.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422566995,0.5318,4352.5,4352.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757422567189,0.316,4352.4,4352.3,36.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757422567398,0.316,4352.4,4352.3,36.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757422569593,0.316,4352.4,4352.3,36.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757422569799,0.316,4352.4,4352.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1757422570005,0.1222,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422570304,0.8478,4352.0,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422570500,1.41593368,4352.0,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422570696,0.1222,4351.5,4351.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757422570897,0.8478,4351.5,4351.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422572601,0.8478,4351.5,4351.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757422572801,0.8478,4351.5,4351.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422581111,0.8478,4351.5,4351.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757422581311,0.8478,4351.5,4351.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757422581606,0.316,4351.5,4351.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1757422581809,0.44,4352.0,4351.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757422582008,0.6493,4352.0,4351.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757422582211,0.6493,4352.0,4351.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422582512,0.8502,4352.0,4351.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422583516,0.8508,4351.5,4351.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757422583721,0.8508,4351.5,4351.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757422583917,0.8508,4351.5,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422584522,0.3178,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422584718,0.3178,4351.4,4351.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422584719,0.728,4351.4,4351.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422585027,0.728,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422585214,0.728,4351.4,4351.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422585814,0.728,4351.4,4351.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757422586021,0.728,4351.4,4351.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757422591627,0.728,4351.4,4351.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422593731,0.5271,4351.4,4351.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757422596234,0.5271,4351.4,4351.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422596531,0.728,4351.4,4351.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422599236,1.30283848,4351.4,4351.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422601139,0.728,4351.4,4351.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757422604937,0.728,4351.4,4351.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757422605137,0.728,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422610850,0.728,4351.4,4351.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757422611845,0.728,4351.4,4351.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757422612148,1.30297144,4351.4,4351.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757422616650,1.30297144,4351.4,4351.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757422616951,1.30297144,4351.4,4351.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757422621147,1.30297144,4351.4,4351.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757422621450,0.3221,4351.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422621751,0.7209,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422622143,0.1216,4351.0,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422622354,0.7209,4350.6,4350.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757422622554,0.7209,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422622749,0.7209,4350.6,4350.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422624452,0.7209,4350.6,4350.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757422624651,0.7209,4350.6,4350.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757422626746,0.7209,4350.6,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422627651,0.7209,4350.4,4350.3,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1757422627858,0.7209,4350.4,4350.3,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1757422628059,0.7209,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422628060,1.29578799,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422631161,0.7209,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422633057,0.3988,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422633754,0.7209,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422635156,0.7209,4350.4,4350.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757422635649,0.7209,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422637358,0.1238,4350.0,4349.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757422637659,0.8361,4350.0,4349.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757422638068,0.2987,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422638258,0.7123,4349.7,4349.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757422638968,0.7123,4349.7,4349.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757422639363,0.1238,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422639560,0.513,4349.1,4349.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757422639863,0.7123,4349.1,4349.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757422641062,0.7123,4349.1,4348.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757422641267,0.8361,4349.0,4348.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757422642768,0.8361,4349.0,4348.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757422644769,0.2987,4348.9,4348.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757422644966,0.2987,4348.9,4348.8,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1757422645767,0.2987,4348.9,4348.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1757422645968,0.4136,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422646171,0.7123,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422646366,0.7123,4348.1,4348.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422647969,0.61789616,4347.5,4347.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757422648168,0.61789616,4347.5,4347.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757422649363,0.61789616,4347.5,4347.4,0.63979141]
["bitfinex-derivatives","ETHF0:USTF0",1757422650162,0.61789616,4347.5,4347.4,0.40679141]
["bitfinex-derivatives","ETHF0:USTF0",1757422650368,0.61789616,4347.5,4347.4,0.63979141]
["bitfinex-derivatives","ETHF0:USTF0",1757422650667,0.81719616,4347.5,4347.4,0.46039141]
["bitfinex-derivatives","ETHF0:USTF0",1757422650872,0.81719616,4347.5,4347.4,0.65739141]
["bitfinex-derivatives","ETHF0:USTF0",1757422651072,0.81719616,4347.5,4347.4,0.79949141]
["bitfinex-derivatives","ETHF0:USTF0",1757422651669,0.81719616,4347.5,4347.4,0.65739141]
["bitfinex-derivatives","ETHF0:USTF0",1757422653467,0.81719616,4347.5,4347.4,0.46039141]
["bitfinex-derivatives","ETHF0:USTF0",1757422656371,0.81719616,4347.5,4347.4,0.65739141]
["bitfinex-derivatives","ETHF0:USTF0",1757422667480,0.2987,4347.5,4347.4,0.79969141]
["bitfinex-derivatives","ETHF0:USTF0",1757422667784,0.3281,4348.0,4347.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757422667978,0.3281,4348.0,4347.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757422668284,0.3281,4348.0,4347.9,0.66229141]
["bitfinex-derivatives","ETHF0:USTF0",1757422668285,0.8293,4348.0,4347.9,0.66229141]
["bitfinex-derivatives","ETHF0:USTF0",1757422669589,1.40323631,4348.0,4347.9,0.24569141]
["bitfinex-derivatives","ETHF0:USTF0",1757422670779,0.2997,4348.4,4347.9,3.87009141]
["bitfinex-derivatives","ETHF0:USTF0",1757422671076,0.2997,4348.4,4348.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757422671275,0.2997,4348.4,4348.3,0.80459141]
["bitfinex-derivatives","ETHF0:USTF0",1757422671276,0.504,4348.4,4348.3,0.80459141]
["bitfinex-derivatives","ETHF0:USTF0",1757422673784,0.7055,4348.4,4348.3,0.66229141]
["bitfinex-derivatives","ETHF0:USTF0",1757422674881,0.7055,4348.4,4348.3,0.42929141]
["bitfinex-derivatives","ETHF0:USTF0",1757422675088,0.7055,4348.4,4348.3,0.66229141]
["bitfinex-derivatives","ETHF0:USTF0",1757422675885,0.7055,4348.4,4348.3,0.46069141]
["bitfinex-derivatives","ETHF0:USTF0",1757422676090,0.7055,4348.4,4348.3,0.24569141]
["bitfinex-derivatives","ETHF0:USTF0",1757422677088,0.7055,4348.4,4348.3,0.46069141]
["bitfinex-derivatives","ETHF0:USTF0",1757422677486,0.7055,4348.4,4348.3,0.22769141]
["bitfinex-derivatives","ETHF0:USTF0",1757422677687,0.7055,4348.4,4348.3,0.46069141]
["bitfinex-derivatives","ETHF0:USTF0",1757422678790,0.7055,4348.4,4348.3,0.66229141]
["bitfinex-derivatives","ETHF0:USTF0",1757422681491,0.7055,4348.4,4348.3,0.24569141]
["bitfinex-derivatives","ETHF0:USTF0",1757422681886,0.7055,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422682091,0.829,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422682288,0.829,4347.5,4347.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422685291,0.829,4347.5,4347.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757422686496,0.829,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422686696,0.829,4347.0,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422686895,0.829,4347.0,4346.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757422688592,0.829,4347.0,4346.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757422690790,0.4232,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422690997,0.2997,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422691198,0.504,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422691496,0.6275,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422692394,0.6275,4347.0,4346.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757422692597,0.829,4347.0,4346.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757422693298,0.829,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422693699,0.6275,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422697103,0.4232,4347.0,4346.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757422697304,0.1235,4347.5,4347.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757422697500,0.3232,4347.5,4347.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757422697800,0.5342,4347.5,4347.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757422698005,0.8365,4347.5,4347.4,0.45442382]
["bitfinex-derivatives","ETHF0:USTF0",1757422698207,0.8365,4347.5,4347.4,0.25792382]
["bitfinex-derivatives","ETHF0:USTF0",1757422698410,0.8365,4347.5,4347.4,0.02492382]
["bitfinex-derivatives","ETHF0:USTF0",1757422699007,0.8365,4347.5,4347.4,0.25792382]
["bitfinex-derivatives","ETHF0:USTF0",1757422699303,0.8365,4347.5,4347.4,0.02492382]
["bitfinex-derivatives","ETHF0:USTF0",1757422699496,0.8365,4347.5,4347.4,0.25792382]
["bitfinex-derivatives","ETHF0:USTF0",1757422704906,0.8365,4347.5,4347.4,0.03868416]
["bitfinex-derivatives","ETHF0:USTF0",1757422705503,0.8365,4347.5,4347.4,0.0524445]
["bitfinex-derivatives","ETHF0:USTF0",1757422706211,1.41015217,4347.5,4347.4,0.0524445]
["bitfinex-derivatives","ETHF0:USTF0",1757422713517,1.41015217,4347.5,4347.4,0.2489445]
["bitfinex-derivatives","ETHF0:USTF0",1757422713808,1.41015217,4347.5,4347.4,0.0524445]
["bitfinex-derivatives","ETHF0:USTF0",1757422721313,1.10785217,4347.5,4347.4,0.08401809]
["bitfinex-derivatives","ETHF0:USTF0",1757422721510,1.41015217,4347.5,4347.4,0.08401809]
["bitfinex-derivatives","ETHF0:USTF0",1757422730528,1.41015217,4347.5,4347.4,0.30001809]
["bitfinex-derivatives","ETHF0:USTF0",1757422730722,1.41015217,4347.5,4347.4,0.49691809]
["bitfinex-derivatives","ETHF0:USTF0",1757422731028,1.41015217,4347.5,4347.4,0.30001809]
["bitfinex-derivatives","ETHF0:USTF0",1757422731626,1.41015217,4347.5,4347.4,0.08401809]
["bitfinex-derivatives","ETHF0:USTF0",1757422731827,1.41015217,4347.5,4347.4,0.11559168]
["bitfinex-derivatives","ETHF0:USTF0",1757422732331,1.41015217,4347.5,4347.4,0.52849168]
["bitfinex-derivatives","ETHF0:USTF0",1757422735319,0.8365,4347.5,4347.4,0.52849168]
["bitfinex-derivatives","ETHF0:USTF0",1757422737339,0.8365,4347.5,4347.4,0.33159168]
["bitfinex-derivatives","ETHF0:USTF0",1757422738221,0.8365,4347.5,4347.4,0.52849168]
["bitfinex-derivatives","ETHF0:USTF0",1757422738431,0.4258,4347.5,4347.4,3.89079168]
["bitfinex-derivatives","ETHF0:USTF0",1757422738831,0.6268,4347.5,4347.4,3.89079168]
["bitfinex-derivatives","ETHF0:USTF0",1757422739022,0.8292,4347.5,4347.4,0.11559168]
["bitfinex-derivatives","ETHF0:USTF0",1757422739427,0.8292,4347.5,4347.4,0.33159168]
["bitfinex-derivatives","ETHF0:USTF0",1757422739827,0.8292,4347.5,4347.4,0.52849168]
["bitfinex-derivatives","ETHF0:USTF0",1757422740635,0.8292,4347.5,4347.4,0.11559168]
["bitfinex-derivatives","ETHF0:USTF0",1757422741333,0.8292,4347.5,4347.4,0.34759168]
["bitfinex-derivatives","ETHF0:USTF0",1757422741931,0.8292,4347.5,4347.4,0.56359168]
["bitfinex-derivatives","ETHF0:USTF0",1757422742133,0.8292,4347.5,4347.4,0.59516527]
["bitfinex-derivatives","ETHF0:USTF0",1757422742327,0.8292,4347.5,4347.4,0.79206527]
["bitfinex-derivatives","ETHF0:USTF0",1757422743037,0.8292,4347.5,4347.4,0.94656527]
["bitfinex-derivatives","ETHF0:USTF0",1757422744030,0.8292,4347.5,4347.4,0.79206527]
["bitfinex-derivatives","ETHF0:USTF0",1757422744633,0.8292,4347.5,4347.4,0.14716527]
["bitfinex-derivatives","ETHF0:USTF0",1757422745126,1.40151666,4347.5,4347.4,0.14716527]
["bitfinex-derivatives","ETHF0:USTF0",1757422750941,1.40151666,4347.5,4347.4,0.36316527]
["bitfinex-derivatives","ETHF0:USTF0",1757422751142,1.40151666,4347.5,4347.4,0.56006527]
["bitfinex-derivatives","ETHF0:USTF0",1757422751343,0.8292,4347.5,4347.4,0.56006527]
["bitfinex-derivatives","ETHF0:USTF0",1757422751950,0.8292,4347.5,4347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757422752155,0.8292,4347.5,4347.4,0.39473886]
["bitfinex-derivatives","ETHF0:USTF0",1757422753554,0.8292,4347.5,4347.4,0.17873886]
["bitfinex-derivatives","ETHF0:USTF0",1757422754351,1.40149421,4347.5,4347.4,0.41073886]
["bitfinex-derivatives","ETHF0:USTF0",1757422754752,1.40149421,4347.5,4347.4,0.17873886]
["bitfinex-derivatives","ETHF0:USTF0",1757422755153,1.40149421,4347.5,4347.4,0.39473886]
["bitfinex-derivatives","ETHF0:USTF0",1757422755353,1.40149421,4347.5,4347.4,0.59163886]
["bitfinex-derivatives","ETHF0:USTF0",1757422755654,1.40149421,4347.5,4347.4,0.39473886]
["bitfinex-derivatives","ETHF0:USTF0",1757422759158,0.8292,4347.5,4347.4,0.17873886]
["bitfinex-derivatives","ETHF0:USTF0",1757422759553,0.8292,4347.5,4347.4,0.37503886]
["bitfinex-derivatives","ETHF0:USTF0",1757422760347,0.8292,4347.5,4347.4,0.58773886]
["bitfinex-derivatives","ETHF0:USTF0",1757422760554,0.8292,4347.5,4347.4,0.74193886]
["bitfinex-derivatives","ETHF0:USTF0",1757422760746,0.6268,4347.5,4347.4,0.74193886]
["bitfinex-derivatives","ETHF0:USTF0",1757422762057,0.6268,4347.5,4347.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757422762257,0.6268,4347.5,4347.4,0.77351245]
["bitfinex-derivatives","ETHF0:USTF0",1757422762759,0.6268,4347.5,4347.4,0.61931245]
["bitfinex-derivatives","ETHF0:USTF0",1757422763460,0.6268,4347.5,4347.4,0.77351245]
["bitfinex-derivatives","ETHF0:USTF0",1757422764557,0.6268,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422764558,0.8394,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422764855,0.8394,4347.5,4347.4,0.44231245]
["bitfinex-derivatives","ETHF0:USTF0",1757422766058,0.8394,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422766259,0.8394,4347.5,4347.4,0.44231245]
["bitfinex-derivatives","ETHF0:USTF0",1757422766860,0.8394,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422769163,0.9544,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422769362,1.52733777,4347.5,4347.4,0.21031245]
["bitfinex-derivatives","ETHF0:USTF0",1757422773068,1.52733777,4347.5,4347.4,0.24188604]
["bitfinex-derivatives","ETHF0:USTF0",1757422781972,1.52733777,4347.5,4347.4,0.65088604]
["bitfinex-derivatives","ETHF0:USTF0",1757422783677,1.52733777,4347.5,4347.4,0.68245963]
["bitfinex-derivatives","ETHF0:USTF0",1757422785678,1.52733777,4347.5,4347.4,0.46975963]
["bitfinex-derivatives","ETHF0:USTF0",1757422791681,1.52733777,4347.5,4347.4,0.67745963]
["bitfinex-derivatives","ETHF0:USTF0",1757422793580,1.32243777,4347.5,4347.4,0.67745963]
["bitfinex-derivatives","ETHF0:USTF0",1757422793786,1.53483777,4347.5,4347.4,0.67745963]
["bitfinex-derivatives","ETHF0:USTF0",1757422794177,1.53483777,4347.5,4347.4,0.70903322]
["bitfinex-derivatives","ETHF0:USTF0",1757422797488,1.53483777,4347.5,4347.4,0.94103322]
["bitfinex-derivatives","ETHF0:USTF0",1757422797789,1.53500408,4347.5,4347.4,0.94103322]
["bitfinex-derivatives","ETHF0:USTF0",1757422797988,1.53500408,4347.5,4347.4,0.70903322]
["bitfinex-derivatives","ETHF0:USTF0",1757422798290,1.53500408,4347.5,4347.4,0.94103322]
["bitfinex-derivatives","ETHF0:USTF0",1757422798592,1.53500408,4347.5,4347.4,0.73333322]
["bitfinex-derivatives","ETHF0:USTF0",1757422799084,1.53500408,4347.5,4347.4,0.94103322]
["bitfinex-derivatives","ETHF0:USTF0",1757422799590,1.53500408,4347.5,4347.4,0.73333322]
["bitfinex-derivatives","ETHF0:USTF0",1757422800087,1.53500408,4347.5,4347.4,0.53703322]
["bitfinex-derivatives","ETHF0:USTF0",1757422800493,1.53500408,4347.5,4347.4,0.30503322]
["bitfinex-derivatives","ETHF0:USTF0",1757422800703,1.53500408,4347.5,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422800903,1.53500408,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422800904,0.7187,4346.7,4346.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757422801109,0.7187,4346.7,4346.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757422801307,0.2976,4346.7,4346.6,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757422801494,0.1255,4347.0,4346.6,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757422801698,0.7187,4347.4,4347.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422802006,1.40700508,4347.4,4347.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422802800,0.8337,4347.4,4347.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422803218,1.40695269,4347.4,4347.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422804500,1.40695269,4347.4,4347.3,0.76717359]
["bitfinex-derivatives","ETHF0:USTF0",1757422805507,0.8337,4347.4,4347.3,0.76717359]
["bitfinex-derivatives","ETHF0:USTF0",1757422805808,0.6213,4347.4,4347.3,0.76717359]
["bitfinex-derivatives","ETHF0:USTF0",1757422806602,0.8337,4347.4,4347.3,0.76717359]
["bitfinex-derivatives","ETHF0:USTF0",1757422808602,0.8337,4347.4,4347.3,0.99917359]
["bitfinex-derivatives","ETHF0:USTF0",1757422809106,0.8337,4347.4,4347.3,0.67877359]
["bitfinex-derivatives","ETHF0:USTF0",1757422809910,0.8337,4347.4,4347.3,0.47107359]
["bitfinex-derivatives","ETHF0:USTF0",1757422810402,0.8337,4347.4,4347.3,0.03157359]
["bitfinex-derivatives","ETHF0:USTF0",1757422810911,1.40686648,4347.4,4347.3,0.26357359]
["bitfinex-derivatives","ETHF0:USTF0",1757422811109,0.4211,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422811404,0.4211,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422811610,0.4211,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422811810,0.7187,4346.1,4346.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757422812208,0.1255,4346.0,4345.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757422812512,0.7187,4345.7,4345.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757422812707,0.7187,4345.7,4345.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757422812901,0.2976,4345.7,4345.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757422813101,3.3333,4346.5,4345.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422813308,0.4211,4346.4,4346.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757422813502,0.4211,4346.4,4346.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757422813702,0.4211,4346.4,4346.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757422814004,0.7187,4346.4,4346.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757422814307,0.7187,4346.4,4346.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757422814511,0.7187,4346.4,4346.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757422814712,0.7187,4346.4,4346.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757422815010,0.5063,4346.4,4346.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757422815702,0.7187,4346.4,4346.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757422815905,0.7187,4346.4,4346.3,0.98128485]
["bitfinex-derivatives","ETHF0:USTF0",1757422817011,0.5063,4346.4,4346.3,0.98128485]
["bitfinex-derivatives","ETHF0:USTF0",1757422817210,0.5063,4346.4,4346.3,0.74928485]
["bitfinex-derivatives","ETHF0:USTF0",1757422817512,0.3575,4347.5,4347.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757422817513,0.6923,4347.4,4347.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757422817713,0.6923,4347.4,4347.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422818013,0.6923,4347.4,4347.3,0.45948485]
["bitfinex-derivatives","ETHF0:USTF0",1757422818311,0.6923,4347.4,4347.3,0.98058485]
["bitfinex-derivatives","ETHF0:USTF0",1757422818614,0.6923,4347.4,4347.3,0.67168485]
["bitfinex-derivatives","ETHF0:USTF0",1757422818809,0.6923,4347.4,4347.3,0.45948485]
["bitfinex-derivatives","ETHF0:USTF0",1757422819108,0.6923,4347.4,4347.3,0.24568485]
["bitfinex-derivatives","ETHF0:USTF0",1757422819712,0.1985,4346.8,4345.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422819915,0.6923,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422820605,0.6923,4346.3,4346.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757422820803,0.4924,4346.3,4346.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757422821005,0.2939,4346.3,4346.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757422821205,0.2939,4346.4,4346.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757422821406,0.6923,4346.9,4346.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422821605,0.6923,4346.9,4346.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422821803,0.6923,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422823504,0.2939,4346.9,4346.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422823708,0.2939,4347.4,4346.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422823907,0.1985,4346.9,4346.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422824105,0.6923,4346.9,4346.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422824509,0.6923,4346.9,4346.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422824705,0.6923,4346.9,4346.0,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757422824706,0.2939,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422824911,0.6923,4346.3,4346.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757422825314,0.6923,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422825514,0.6923,4346.3,4346.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757422826415,0.1278,4346.0,4345.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422826617,0.6923,4345.8,4345.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422826917,0.6923,4345.8,4345.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422827117,0.2939,4346.3,4346.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757422827313,3.3356,4347.0,4346.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757422827314,0.6923,4346.9,4346.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422827514,0.6923,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422829318,0.6923,4346.9,4346.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422829914,0.6923,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422830308,0.6923,4346.9,4346.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422830513,0.6923,4346.9,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422831120,0.6923,4346.9,4346.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422831520,0.6923,4346.9,4346.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422832017,3.3333,4347.5,4346.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422832209,0.6923,4346.9,4346.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422832409,0.6923,4346.3,4346.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422832614,0.6923,4346.3,4346.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422832818,0.3984,4346.3,4346.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422833020,0.3984,4346.3,4346.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422833221,0.3984,4346.3,4346.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422833423,0.6923,4346.3,4346.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422833619,0.6923,4346.3,4346.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422833815,0.6923,4346.3,4346.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757422834017,0.6923,4346.3,4346.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422834723,0.6923,4346.3,4346.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757422834921,0.6923,4346.3,4345.8,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1757422834922,0.1278,4346.0,4345.8,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1757422835223,0.6923,4345.9,4345.8,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1757422835423,0.6923,4345.1,4345.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757422835726,0.6923,4345.1,4345.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757422836127,0.6923,4345.1,4345.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757422836428,0.6923,4345.1,4345.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757422836620,0.6923,4345.1,4345.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757422837129,0.6923,4345.1,4345.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757422837320,0.6923,4345.1,4345.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757422837521,0.6923,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422837822,0.6923,4344.6,4344.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757422838033,0.6923,4344.6,4344.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757422838528,0.2939,4344.6,4344.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757422839025,0.1985,4345.0,4344.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757422839226,0.1985,4345.0,4344.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422839425,0.4924,4345.0,4344.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422839636,3.6295,4345.5,4345.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422839926,0.6202,4345.5,4345.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757422840125,0.4924,4345.5,4345.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422840519,0.1278,4346.0,4345.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422840730,0.4924,4345.9,4345.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757422840932,0.6923,4345.9,4345.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422841122,0.6923,4345.9,4345.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757422841823,0.6923,4345.9,4345.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757422844132,0.6923,4345.9,4345.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757422845525,0.2939,4346.4,4346.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757422845829,3.9001,4346.8,4346.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757422846126,0.6923,4347.4,4347.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757422846328,3.6062,4347.9,4347.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757422846517,3.6062,4347.9,4347.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757422846922,3.9105,4347.9,4347.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757422847320,0.7027,4347.9,4347.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757422847525,0.3043,4347.9,4347.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757422849330,3.2078,4348.6,4348.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422849529,3.7187,4348.6,4348.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422849833,3.7187,4348.6,4348.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422850028,3.9239,4348.6,4348.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422850224,3.7187,4348.6,4348.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422850529,0.5109,4348.6,4348.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422852328,0.1278,4349.0,4348.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422852531,0.1278,4349.0,4348.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422852532,0.5396,4349.0,4348.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757422852731,0.5109,4348.3,4348.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757422852932,0.7161,4348.3,4348.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757422853237,0.7161,4348.3,4348.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757422853533,0.4118,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422853730,0.7161,4347.7,4347.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757422853924,0.7161,4347.7,4347.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422854334,0.7161,4347.7,4347.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757422854534,0.7161,4347.7,4347.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757422854935,0.5109,4347.7,4347.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757422855134,0.3043,4347.7,4347.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757422856237,0.7161,4347.7,4347.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757422857634,0.7161,4347.7,4347.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757422858333,0.7161,4347.7,4347.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757422858526,0.1213,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422858731,0.3043,4347.4,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422859036,0.7161,4347.3,4347.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757422859739,0.7161,4347.3,4347.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757422859939,0.3043,4347.9,4347.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422860139,0.5109,4347.3,4347.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422860544,0.4256,4347.5,4347.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422860843,0.6322,4347.5,4347.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422861141,0.8374,4347.5,4347.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422861440,0.7161,4347.5,4347.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422861941,0.5109,4347.5,4347.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422862135,0.5109,4347.5,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757422862136,3.2078,4348.2,4347.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422862340,0.5109,4348.1,4348.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757422862536,0.7161,4348.1,4348.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757422864341,0.1213,4348.5,4348.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422864638,0.5109,4348.4,4348.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422864841,0.5109,4348.4,4348.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757422865546,0.7161,4348.8,4348.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422865739,0.7161,4348.8,4348.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757422865946,3.2078,4348.9,4348.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757422866245,3.7187,4348.9,4348.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422867348,0.5109,4348.9,4348.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422868240,0.7161,4348.9,4348.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422868437,0.1213,4349.5,4348.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422868640,0.3043,4349.4,4349.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422868841,0.3043,4349.4,4349.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757422869041,0.1213,4350.0,4349.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757422869042,0.7161,4349.9,4349.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757422869244,0.7161,4349.9,4349.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757422869544,0.7161,4349.9,4349.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757422870838,0.8374,4349.5,4349.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757422871043,0.8374,4349.5,4348.5,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757422871044,0.7161,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422871243,0.1213,4349.0,4347.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757422871244,0.7161,4347.9,4347.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757422871446,0.7161,4347.9,4347.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757422871749,0.7161,4347.9,4347.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757422871955,0.7161,4347.9,4347.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422872244,0.4118,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422872439,0.1213,4348.0,4347.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757422872440,0.4118,4347.3,4347.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757422872836,0.4118,4347.3,4347.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1757422873035,0.7161,4347.3,4347.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1757422873642,0.7161,4347.3,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422873842,0.7161,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422874050,0.7161,4346.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422874542,0.1213,4347.5,4346.8,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757422874744,0.3043,4347.4,4346.8,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757422874941,0.3043,4347.4,4346.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757422875143,0.5109,4347.4,4347.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757422875440,0.3043,4347.9,4347.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757422875640,0.5109,4347.9,4347.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757422875943,0.5109,4347.9,4347.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757422876848,0.5109,4347.9,4347.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757422877348,3.2078,4348.3,4347.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757422877553,0.4957,4347.9,4347.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757422879354,0.4957,4348.2,4348.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422879551,0.6972,4348.2,4348.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422879752,0.6972,4348.2,4348.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422879949,3.2078,4348.8,4348.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757422880257,0.4957,4348.7,4348.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422880454,0.6972,4348.7,4348.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422880649,0.6972,4348.7,4348.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422880849,0.4957,4348.7,4348.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422881150,0.2943,4348.9,4348.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757422881361,0.4957,4348.9,4348.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422881746,3.2078,4349.3,4348.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422882053,3.2078,4349.3,4349.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422882054,3.4092,4349.3,4349.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422882355,3.4092,4349.3,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422882356,3.6107,4349.3,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422882651,0.4957,4348.9,4348.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422882850,0.6972,4348.9,4348.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422883055,0.6972,4348.9,4348.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422883255,0.4957,4348.9,4348.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422883758,0.4957,4349.2,4349.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422884057,3.2078,4349.3,4349.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422884258,3.2078,4349.3,4349.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422884561,0.4957,4349.9,4349.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757422884753,0.6972,4349.9,4349.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757422884955,0.4957,4349.9,4349.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422885160,0.6972,4349.9,4349.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422886154,0.6972,4349.9,4349.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422887463,0.6972,4349.9,4349.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422887774,0.8162,4349.5,4349.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757422887962,0.8162,4349.5,4349.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422888162,0.8162,4349.5,4349.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422890069,0.8162,4349.5,4349.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422890573,0.8162,4349.5,4349.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422890765,0.8162,4349.5,4349.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422890961,0.8162,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422890962,0.5219,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422891271,0.8162,4349.0,4348.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422891467,0.8162,4349.0,4348.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422891667,0.8162,4349.0,4348.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422891865,0.8162,4349.0,4348.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422892774,0.8162,4349.0,4348.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422892973,0.4957,4349.0,4348.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422893376,0.3204,4349.5,4349.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757422893571,0.6147,4349.5,4349.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422893766,0.8162,4349.5,4349.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422894277,0.8162,4349.5,4349.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422896873,0.4957,4349.5,4349.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757422897974,0.8162,4349.5,4349.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422898177,0.8162,4349.5,4349.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757422898372,0.4957,4348.8,4348.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757422898570,0.6972,4348.8,4348.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757422900678,0.6972,4348.8,4348.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422901677,0.8162,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422901882,0.8162,4348.5,4348.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757422902084,0.8162,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422902684,4.8162,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422903382,5.04617,4348.5,4348.4,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757422903582,0.4029,4347.7,4347.5,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1757422903784,0.2943,4347.6,4347.5,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1757422903979,0.6972,4347.6,4347.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422905285,0.6972,4347.6,4347.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422906280,0.6972,4347.6,4347.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757422906483,0.8262,4347.0,4346.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757422906687,0.8262,4347.0,4346.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757422906982,0.6972,4347.0,4346.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757422907185,0.4029,4347.0,4346.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757422908385,0.2989,4347.8,4347.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757422908583,0.6987,4347.8,4347.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422908885,0.1984,4347.8,4347.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422911080,0.2989,4348.2,4347.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422911287,3.3268,4348.5,4348.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757422911288,0.6987,4348.4,4348.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757422911492,0.6987,4348.4,4348.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422913892,3.2078,4349.0,4348.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757422914185,3.6076,4349.0,4348.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757422914378,3.9065,4349.0,4348.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422914583,3.6076,4349.0,4348.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422914985,3.9065,4349.0,4348.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422919292,0.2989,4348.4,4347.6,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1757422919495,0.1984,4347.7,4347.6,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422919795,0.1984,4347.7,4347.6,33.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757422920190,0.1984,4347.7,4347.6,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757422920394,0.1984,4347.7,4347.6,33.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757422920591,0.2989,4348.0,4347.6,33.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757422920897,0.1984,4348.0,4347.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422922593,0.6987,4348.0,4347.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422922795,0.5288,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422923003,0.8277,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422924492,0.8277,4348.0,4347.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757422925096,0.6987,4348.0,4347.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757422925296,0.6987,4348.0,4347.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422927102,0.6987,4348.0,4347.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757422927103,0.8277,4348.0,4347.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757422927396,0.1984,4348.0,4347.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422927601,3.2078,4348.7,4348.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757422927797,3.4062,4348.7,4348.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422927999,3.4062,4348.7,4348.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422928000,3.9065,4348.7,4348.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422928699,3.9065,4348.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422928898,3.9065,4348.7,4347.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757422929202,3.9065,4348.7,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422929698,0.3998,4348.0,4347.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757422929899,0.6987,4348.0,4347.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422930098,0.6987,4348.0,4347.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422930301,0.6987,4348.0,4347.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422930903,0.8277,4348.0,4347.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757422931302,0.6987,4348.0,4347.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422931798,0.129,4348.5,4348.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757422931995,1.26716398,4348.4,4348.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757422932201,0.6987,4348.4,4348.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422934101,0.6987,4348.4,4348.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757422934603,0.6987,4348.4,4348.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757422935202,3.2078,4348.7,4348.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757422935403,3.2078,4348.7,4348.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757422935598,3.2078,4348.7,4348.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757422935999,3.9065,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422936210,3.9065,4348.7,4348.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757422936501,3.9065,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422936710,4.47533144,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422938004,4.47533144,4348.7,4348.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757422938208,4.47533144,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422938406,4.47533144,4348.7,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422938608,0.8355,4348.5,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422938811,1.40433144,4348.5,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422939216,1.40433144,4348.5,4348.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757422939403,1.40433144,4348.5,4348.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757422939712,0.3058,4348.4,4347.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757422939912,0.7076,4347.8,4347.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757422940106,0.7076,4347.8,4347.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757422940909,0.7076,4347.8,4347.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757422941909,0.5029,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422942109,0.7076,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422942309,0.4018,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422942807,0.2047,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422945013,0.7076,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422946115,0.4018,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422946315,0.2047,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422946612,0.5105,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422947111,0.2047,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422947912,0.3058,4348.4,4347.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757422948118,0.2047,4348.4,4348.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422948412,0.2047,4348.4,4348.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757422949210,3.2078,4348.8,4348.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757422949409,0.57004192,4348.7,4348.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422949713,3.2078,4348.8,4348.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422949714,3.2078,4349.3,4349.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757422949912,0.5105,4349.4,4349.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422950110,0.7076,4349.4,4349.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422950313,1.27803158,4349.4,4349.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422950708,4.48583158,4349.4,4349.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422950908,4.48583158,4349.4,4349.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757422951114,0.97223158,4349.3,4349.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757422951412,1.27803158,4349.3,4349.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757422951813,1.27803158,4349.3,4348.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757422951814,0.8355,4349.0,4348.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757422952010,1.40593158,4349.0,4348.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757422952207,0.3058,4348.9,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422952413,0.89543158,4349.0,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422952414,0.5105,4347.9,4347.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422952614,0.5105,4347.9,4347.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757422953015,0.2047,4347.9,4347.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757422953317,0.5105,4348.2,4348.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757422953509,0.5105,4348.2,4348.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422953708,0.2047,4348.2,4348.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422953912,0.3058,4348.6,4348.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757422954115,0.7076,4348.6,4348.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422954315,1.27747966,4348.6,4348.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422956318,0.1279,4348.5,4348.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757422956525,0.4018,4348.3,4348.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757422956817,0.7076,4348.3,4347.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757422957020,0.7076,4348.1,4348.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757422957317,0.7076,4348.1,4348.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757422962023,0.7076,4348.1,4348.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757422963123,0.4018,4348.6,4348.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757422963325,1.27779879,4348.6,4348.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757422964814,0.97199879,4348.6,4348.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757422965018,0.57019879,4348.6,4348.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757422965714,0.3058,4348.9,4348.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757422965917,0.77508339,4348.8,4348.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422966322,0.57038339,4348.8,4348.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757422966516,0.3135,4349.1,4348.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422966715,0.7293,4348.9,4348.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422966923,1.29975934,4348.9,4348.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422967129,0.7293,4348.3,4348.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757422967331,0.7293,4347.8,4347.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757422967524,0.7293,4347.8,4347.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757422968720,0.3135,4348.2,4347.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757422968926,0.3135,4348.4,4347.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422969128,0.98613005,4348.3,4348.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757422969335,1.29963005,4348.3,4348.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757422969731,0.4158,4347.5,4347.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422969933,0.8571,4347.5,4347.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422970232,1.42731921,4347.5,4347.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757422970432,3.9371,4347.1,4347.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757422970631,3.9371,4347.1,4347.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422970837,0.4158,4346.6,4346.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757422971037,0.4158,4346.6,4346.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422971038,0.7293,4346.6,4346.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422971534,0.7293,4346.6,4346.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422971737,0.7293,4346.6,4346.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422971933,0.4158,4346.6,4346.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757422972438,0.2023,4346.6,4346.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757422973245,0.3135,4346.9,4346.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757422973446,0.4158,4346.9,4346.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757422973647,0.7293,4346.9,4346.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422974246,0.2023,4346.9,4346.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422974547,3.2078,4347.1,4347.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757422974742,3.4101,4347.1,4347.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757422974947,3.9371,4347.1,4347.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757422977748,3.9371,4347.1,4347.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422978139,0.2023,4347.1,4347.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757422978550,0.7293,4347.1,4347.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757422980844,0.7293,4346.3,4346.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422981051,0.7293,4346.3,4346.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422981244,0.7293,4346.3,4346.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422981546,0.1278,4346.0,4345.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422981749,0.7293,4345.9,4345.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422981947,0.7293,4345.9,4345.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757422982349,0.7293,4345.9,4345.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422983447,0.7293,4345.9,4345.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422984549,0.4158,4345.9,4345.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422985850,0.7293,4345.9,4345.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422986951,0.7293,4345.9,4345.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422987147,0.2023,4344.9,4344.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422987348,0.7293,4344.9,4344.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422987551,0.4158,4344.9,4344.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422988453,0.2023,4344.9,4344.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757422989860,0.7293,4344.9,4344.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422990059,0.7293,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422990060,0.3135,4344.8,4344.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422990257,0.7293,4344.4,4344.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422990756,0.7293,4344.4,4344.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422990957,0.4158,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422991159,0.7293,4343.2,4343.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757422991353,0.3135,4343.1,4342.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422991656,0.7293,4343.1,4343.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757422992047,0.7293,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422992253,0.7293,4342.9,4342.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757422992455,0.7293,4342.9,4342.8,0.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1757422992660,0.7293,4342.9,4342.8,0.69190029]
["bitfinex-derivatives","ETHF0:USTF0",1757422993159,0.2023,4342.9,4342.8,0.90560029]
["bitfinex-derivatives","ETHF0:USTF0",1757422993761,0.7293,4342.9,4342.8,0.90560029]
["bitfinex-derivatives","ETHF0:USTF0",1757422994147,4.95956,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757422994355,0.3135,4341.7,4340.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422994553,0.4158,4341.1,4341.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757422994752,0.4158,4341.1,4341.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422994753,0.7293,4341.1,4341.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757422995256,0.4158,4341.1,4340.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422995465,3.2078,4340.9,4340.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422995757,0.0364,4342.0,4341.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422995758,3.2078,4341.4,4341.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422996061,0.0364,4342.0,4341.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422996062,3.2078,4342.0,4341.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422996252,0.3135,4341.9,4341.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757422997063,3.2078,4342.0,4341.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757422997352,3.2078,4342.0,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757422997559,3.2078,4342.0,4341.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757422997759,3.5187,4342.0,4341.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757422998253,3.5187,4342.0,4341.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757422998254,3.2078,4342.0,4341.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757422998654,3.7537,4342.5,4341.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757422998855,0.1997,4342.0,4341.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757422999058,0.3991,4342.0,4341.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757422999655,0.71,4342.4,4342.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757422999865,0.71,4342.4,4342.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757423000161,0.3109,4342.3,4342.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757423000366,0.3991,4342.2,4342.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423000659,0.1997,4342.2,4342.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423000860,3.2078,4342.5,4342.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757423001060,3.2078,4342.5,4342.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423001264,3.4075,4342.5,4342.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423001759,0.3148,4342.9,4342.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757423001960,0.3148,4342.9,4342.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423002960,0.1151,4342.9,4342.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423004067,0.1151,4342.9,4342.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423004273,3.2078,4343.7,4342.8,4.96466]
["bitfinex-derivatives","ETHF0:USTF0",1757423004567,3.2078,4343.7,4343.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423004759,0.3109,4344.3,4343.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757423005158,0.1997,4344.3,4344.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423005360,3.5187,4344.8,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423005560,3.9178,4344.8,4344.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423006567,3.9178,4344.8,4344.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757423007567,3.9178,4344.8,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423007768,3.9178,4344.8,4344.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757423008465,0.3991,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423008670,0.3109,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423008869,0.71,4343.7,4343.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423009171,0.3991,4343.7,4343.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423009367,0.71,4343.5,4342.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757423009567,0.1997,4343.1,4343.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757423009769,0.1997,4343.1,4343.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757423010969,0.71,4343.1,4343.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423011170,0.3991,4343.1,4343.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423011476,0.1997,4343.1,4343.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757423011669,3.7184,4343.6,4343.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423011868,0.1213,4344.0,4343.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423011869,0.5106,4344.0,4343.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423012063,0.3109,4343.9,4343.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757423012265,1.27564196,4343.9,4343.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757423012563,1.27564196,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423012564,0.3109,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423012770,0.71,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423013075,0.71,4343.0,4342.9,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757423013273,0.8313,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423013571,0.71,4343.0,4342.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757423014271,0.71,4343.0,4342.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757423014473,0.71,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423014867,0.1997,4343.0,4342.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423015068,0.71,4343.4,4343.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423015267,1.27651145,4343.4,4343.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757423015468,1.27651145,4343.4,4343.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423016480,0.1997,4342.9,4342.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757423016669,0.1997,4342.9,4342.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757423016973,0.1997,4342.9,4342.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423017374,0.3109,4343.2,4342.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423017673,0.76704819,4343.1,4343.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757423017876,0.76704819,4343.1,4343.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757423018173,0.56734819,4343.1,4343.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757423018363,3.2078,4343.8,4343.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757423018569,1.27769818,4343.7,4343.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423018768,1.27769818,4343.7,4343.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757423018963,0.71,4343.1,4343.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757423019169,0.71,4343.1,4343.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757423019465,0.3109,4343.6,4343.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757423019669,0.1997,4343.2,4343.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757423019874,0.1997,4343.2,4343.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423020075,0.1997,4343.2,4343.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757423020374,0.1997,4343.2,4343.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423023070,0.1997,4343.2,4343.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423023471,0.5106,4343.2,4343.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423023872,0.71,4343.2,4343.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757423024078,0.71,4343.2,4343.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757423024275,4.48627855,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423024575,4.48627855,4343.2,4343.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757423026376,4.48627855,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423027579,4.48627855,4343.2,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423027779,0.7132,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423028077,1.28167855,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423028579,1.28167855,4343.0,4342.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757423028780,1.39847855,4343.0,4342.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423028979,1.39847855,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423029279,0.7132,4342.9,4342.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423029480,1.28167855,4342.9,4342.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423029674,1.28167855,4342.9,4342.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423032379,1.28167855,4342.9,4342.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757423032580,0.1168,4343.0,4342.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423032884,0.7132,4342.8,4342.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757423033089,0.7132,4342.8,4342.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423033690,0.2111,4343.1,4343.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757423033887,0.78114941,4343.1,4343.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423034586,0.57004941,4343.1,4343.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423036888,0.78114941,4343.1,4343.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423037784,0.57004941,4343.1,4343.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423038386,3.2078,4343.9,4343.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757423038589,3.4189,4343.9,4343.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423038784,3.98996752,4343.9,4343.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423038991,0.2918,4344.4,4343.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423039189,0.86036048,4344.3,4343.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423039391,0.86036048,4344.3,4343.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423039392,0.7132,4344.3,4344.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423039687,0.56757925,4344.3,4344.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423039895,3.6164,4345.0,4344.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423040093,4.0378,4345.0,4344.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423040289,4.60548152,4345.0,4344.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423040490,4.60548152,4345.0,4344.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757423040792,0.7132,4344.1,4344.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423040995,1.28077747,4344.1,4344.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423041493,1.28077747,4344.1,4344.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423041791,3.2078,4344.4,4344.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423042092,0.2918,4344.9,4344.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423042287,0.98891234,4344.8,4344.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423042489,3.2078,4345.2,4344.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423042685,0.77846073,4345.1,4345.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757423042995,1.28056073,4345.1,4345.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423043192,0.7132,4345.1,4345.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423043792,0.7132,4345.1,4345.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423044395,0.7132,4345.1,4345.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423044796,0.7132,4345.1,4345.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423045296,0.4214,4344.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423045494,0.7132,4344.3,4344.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757423045691,0.7132,4344.3,4344.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423046894,0.7132,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423047392,0.2111,4344.3,4344.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423047588,0.7132,4344.6,4344.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423047792,0.7132,4344.6,4343.6,36.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757423047793,0.4214,4344.0,4343.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757423047997,0.83,4344.0,4343.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423048196,0.83,4344.0,4343.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423048394,0.83,4344.0,4343.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757423048595,0.83,4344.0,4343.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757423048790,0.83,4344.0,4343.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423048991,0.4214,4343.8,4343.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757423049194,0.4214,4343.8,4343.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423049395,0.5029,4344.2,4344.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757423049595,0.7132,4344.2,4344.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423049796,0.2918,4344.1,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423049996,0.7132,4343.7,4343.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423050201,0.2918,4343.6,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757423050400,0.7132,4343.6,4343.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757423050696,0.4214,4343.6,4343.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757423050993,3.4189,4344.0,4343.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757423051193,0.2111,4344.0,4343.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423051594,0.7132,4344.0,4343.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757423051902,0.7132,4343.7,4343.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423052100,0.4214,4343.7,4343.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757423052298,0.2918,4343.9,4343.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757423052502,0.7132,4343.6,4343.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757423052892,0.7132,4343.6,4343.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757423053103,0.2111,4342.6,4342.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757423053402,0.2111,4342.6,4342.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757423053896,3.4189,4343.2,4343.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757423054100,3.2078,4343.2,4343.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423054302,3.4189,4343.2,4343.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423055502,3.921,4343.2,4343.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757423055805,4.19407135,4343.2,4342.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757423056001,0.4214,4342.4,4342.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757423056205,0.7132,4342.4,4342.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757423056504,0.4214,4342.4,4342.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757423056702,3.5087,4342.7,4342.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423057007,0.2035,4342.7,4342.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423057606,0.3009,4343.1,4342.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423057800,3.2078,4343.2,4342.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423058002,0.9699078,4343.1,4343.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423058204,0.9699078,4343.1,4342.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757423058505,0.2035,4342.6,4342.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757423058707,0.3009,4343.0,4342.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757423058909,0.7058,4343.0,4342.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423059609,0.4049,4343.0,4342.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423060208,0.7058,4343.0,4342.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423060805,0.1292,4343.0,4342.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423061010,0.4049,4342.7,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423061205,0.4049,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423061412,0.7058,4342.4,4342.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757423062108,0.7058,4342.4,4342.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757423062308,0.4049,4342.2,4341.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757423062513,0.2035,4341.6,4341.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757423062815,0.2035,4341.6,4341.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757423063107,0.2035,4341.6,4341.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757423063615,0.2035,4341.6,4341.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757423063800,0.4049,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423064007,0.7058,4341.3,4340.7,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1757423064205,0.7058,4340.9,4340.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423064406,0.1292,4341.5,4340.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757423064407,3.337,4341.0,4340.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757423064606,0.2014,4340.2,4340.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757423064807,3.337,4341.0,4340.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757423065008,0.2035,4340.3,4340.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423065210,0.3009,4340.2,4339.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423065411,0.2035,4339.6,4339.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757423065611,0.5044,4339.9,4339.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757423065911,0.3009,4340.3,4339.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423066207,3.337,4340.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423066208,3.2078,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423066414,0.3009,4339.8,4339.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423066712,0.4049,4339.8,4339.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423066905,0.7058,4339.8,4339.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423067106,3.2078,4339.4,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757423067307,0.5201,4339.3,4338.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423067614,0.1152,4339.3,4338.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757423067813,0.7058,4339.0,4338.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757423068208,0.7058,4339.0,4338.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757423068416,0.7058,4339.0,4338.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757423068613,0.4049,4338.7,4338.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757423068811,0.821,4339.3,4339.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757423069012,0.821,4339.3,4338.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757423069715,0.3009,4339.2,4338.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757423070106,0.7058,4339.2,4339.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757423070310,0.7058,4339.2,4338.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423070311,0.4049,4338.8,4338.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423070516,0.7058,4338.8,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757423070711,0.7058,4338.8,4338.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757423070917,0.2035,4338.2,4338.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423071113,0.3009,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423071319,0.4049,4338.2,4338.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757423071907,0.3009,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423072220,0.4301,4338.0,4336.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423072515,0.3009,4336.6,4336.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423072717,3.5087,4336.7,4336.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423072909,3.2078,4336.6,4336.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423073314,0.1292,4337.5,4336.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757423073315,0.3009,4336.9,4336.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757423073514,3.2078,4337.6,4337.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757423073721,0.3009,4338.0,4337.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423074112,0.4301,4338.0,4337.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423074319,0.4301,4338.0,4337.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757423074521,0.4301,4338.0,4337.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423074717,0.4301,4338.0,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423075117,0.3009,4338.0,4337.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423075323,3.2078,4338.1,4337.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423075520,0.3009,4338.0,4337.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423076014,0.238,4338.6,4338.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423076015,3.2078,4338.6,4338.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423076217,3.2078,4338.6,4338.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757423076412,0.3009,4339.1,4338.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423076618,0.3009,4338.9,4338.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757423076825,3.2078,4339.2,4338.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423077327,0.3009,4338.9,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423077512,0.3009,4338.9,4338.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423077717,3.2078,4338.7,4338.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757423078111,3.2078,4338.7,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423078112,0.3009,4338.6,4338.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423078318,0.3009,4339.1,4338.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423078517,3.323,4339.3,4338.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423079522,0.1152,4339.3,4339.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423079716,0.1152,4339.3,4339.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757423079922,3.2078,4340.6,4339.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757423080122,3.2078,4340.6,4339.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423080320,3.2078,4340.6,4340.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757423080623,0.1292,4342.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423080624,3.2078,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423080927,0.3009,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423081120,3.5087,4339.8,4339.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757423081321,3.337,4340.5,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423081628,0.3009,4340.4,4339.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423082125,0.3009,4340.4,4339.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423082522,0.3009,4340.4,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423083131,0.3009,4340.4,4339.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423083525,0.1292,4340.0,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423083725,0.1292,4340.0,4339.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757423083726,3.6379,4340.0,4339.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757423084024,3.2078,4340.0,4339.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423085725,0.3009,4339.9,4339.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423085927,0.1292,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423086126,0.4301,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423086326,0.3009,4339.4,4338.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757423086525,0.3174,4338.7,4338.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423087026,3.2078,4338.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423087232,0.1246,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423087427,0.3174,4338.4,4338.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423087731,0.3174,4338.4,4337.8,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1757423087928,3.2078,4338.2,4337.8,33.433]
["bitfinex-derivatives","ETHF0:USTF0",1757423088233,0.3174,4338.1,4337.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423088531,3.2078,4338.2,4337.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757423089429,3.2078,4338.2,4337.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423089633,0.3174,4337.9,4336.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757423089931,0.1246,4338.0,4336.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423089932,0.1246,4337.0,4336.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423090130,0.1246,4337.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423090131,3.2078,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423090325,3.2078,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423090633,3.2078,4336.0,4335.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423090634,3.5252,4336.0,4335.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423090835,0.1153,4335.9,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423091037,0.1153,4335.9,4335.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423091230,0.3174,4335.8,4335.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423092432,0.1153,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423092631,0.1153,4335.9,4335.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423092831,0.1153,4335.9,4335.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423093032,0.1153,4335.9,4335.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423093232,0.1153,4335.9,4335.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423093444,0.3174,4335.8,4335.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423093636,0.1153,4335.9,4335.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423093940,3.2078,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423094231,0.56340725,4336.4,4336.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423094431,4.7588335,4337.8,4336.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1757423094632,0.3174,4337.6,4336.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757423094825,0.88097126,4337.5,4336.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423095030,0.56357126,4337.4,4337.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423095235,0.1152,4337.5,4337.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423095540,0.1152,4337.5,4337.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423095736,0.1152,4337.5,4337.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423095932,3.5252,4338.8,4337.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423096133,0.56389793,4338.7,4338.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423096434,3.5252,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423096638,0.3174,4339.1,4338.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423096839,0.3174,4338.9,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423097055,0.1246,4339.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423097234,0.3174,4338.8,4338.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423097632,3.5252,4339.3,4338.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423097931,0.56412311,4339.2,4338.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423098138,0.56412311,4339.1,4338.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423098437,0.3174,4339.8,4338.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423098637,0.56417117,4339.7,4339.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423098938,0.3174,4339.5,4339.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757423099139,0.3174,4339.4,4338.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423099333,0.56409895,4339.3,4338.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423099538,0.3174,4339.4,4338.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423099741,0.3174,4339.4,4338.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423100441,3.2078,4340.0,4339.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423101041,3.2078,4340.6,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757423101338,3.2078,4340.6,4340.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757423101539,3.5252,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423101841,3.2078,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423102039,0.56094334,4341.7,4341.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423102235,0.3174,4341.6,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423102537,0.3174,4341.4,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423102734,0.3174,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423102936,0.1246,4340.5,4340.2,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1757423103134,0.3174,4340.4,4340.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423103538,0.3174,4340.4,4340.2,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1757423103734,3.2078,4340.3,4340.2,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1757423103934,3.76406548,4340.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423104134,0.3174,4339.4,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423104334,0.3174,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423104632,3.2078,4339.2,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423104837,0.3174,4339.6,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423105135,0.3174,4339.6,4338.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423105339,0.3174,4339.4,4338.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423105740,0.1246,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423106045,0.3174,4339.9,4339.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423106246,0.3174,4339.9,4339.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757423106451,0.3174,4339.9,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423107138,0.3174,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423107139,0.1246,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423107338,0.1246,4339.5,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423107339,0.442,4339.5,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423107539,0.442,4339.5,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423107742,0.3174,4339.4,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423108339,4.3174,4339.4,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423108538,0.1246,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423108742,0.1246,4339.0,4338.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757423108934,0.1246,4339.0,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423109435,0.1246,4339.0,4338.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423109436,0.3174,4338.9,4338.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423109742,0.1246,4339.5,4338.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423109743,0.3174,4339.5,4338.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423109942,0.3174,4339.5,4338.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757423109943,0.1246,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423110145,0.3174,4339.4,4338.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423110846,0.3174,4339.4,4338.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423111145,0.442,4339.5,4338.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423112140,0.3174,4339.5,4338.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757423112346,0.3174,4339.5,4339.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423112546,3.6498,4340.0,4339.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423112742,3.2078,4340.0,4339.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757423112944,3.6498,4340.5,4339.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423113646,3.5252,4340.5,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757423113842,3.2078,4340.5,4340.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423114150,0.3174,4340.9,4340.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423114352,0.3174,4341.4,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423114651,0.3174,4341.4,4340.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757423115143,0.3174,4340.9,4340.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423115338,0.3174,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423115544,0.3174,4340.4,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423115746,0.3174,4340.4,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423115941,0.3174,4340.4,4340.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423116147,3.3324,4340.5,4339.6,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1757423116346,0.1246,4340.0,4339.6,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1757423116648,0.1275,4339.5,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423116948,0.3181,4339.4,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423117146,0.3181,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423117346,0.3181,4339.4,4338.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757423117649,3.2078,4340.0,4339.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423118141,0.3181,4339.9,4339.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423118346,3.3353,4340.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423118552,3.3353,4340.0,4338.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423118750,0.3181,4338.9,4338.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423119151,0.4456,4339.5,4338.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1757423120345,0.1275,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423120646,0.1275,4339.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423120647,0.1275,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423120842,0.1275,4339.0,4337.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423121044,0.1275,4338.0,4337.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423121249,0.1275,4338.0,4337.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757423121250,3.2078,4337.8,4337.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757423121443,0.3181,4337.7,4337.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757423121751,0.3181,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423122145,0.3181,4337.7,4336.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423122342,3.4498,4337.8,4336.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1757423122640,0.3181,4337.7,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423122844,0.3181,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423123150,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423123151,3.2078,4337.0,4336.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423123448,3.2078,4337.0,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423123649,3.2078,4337.0,4336.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423123849,3.3353,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423124044,3.2078,4337.0,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423124251,0.3181,4336.9,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423124645,0.3181,4336.9,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423124841,0.3181,4336.9,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423125042,0.3181,4336.9,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423125351,3.3353,4337.0,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423125651,3.2078,4337.0,4336.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757423125852,3.2078,4337.0,4336.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423126052,3.2078,4337.0,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423126249,0.4456,4337.5,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423127550,3.2078,4337.2,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423127745,0.3181,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423127951,0.3181,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423128151,0.1275,4337.0,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423128351,0.3181,4336.9,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423128548,0.3181,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423128754,0.3181,4336.9,4336.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757423128954,0.4456,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423129450,0.4456,4336.5,4335.9,33.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757423129451,0.1275,4336.5,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423129646,0.3181,4336.4,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423130052,0.3181,4336.6,4336.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423130452,0.3181,4336.6,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423130647,3.2078,4336.7,4336.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423130852,3.2078,4337.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423131355,0.3181,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423131555,0.3181,4337.3,4336.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423131756,0.3181,4337.3,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423131960,0.3181,4337.3,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423133255,0.3181,4337.3,4336.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423133457,3.5259,4337.4,4336.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423133652,3.5259,4337.4,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423134058,3.5259,4337.4,4336.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423134254,3.5259,4337.4,4336.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1757423134463,3.5259,4337.4,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423136162,3.5259,4337.4,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423136469,3.5259,4337.4,4336.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423136470,0.3181,4336.8,4336.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423136667,0.3181,4336.8,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423137268,3.2078,4336.9,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423137570,0.3181,4336.4,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423137869,0.4456,4336.0,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423138168,0.4456,4336.0,4335.9,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1757423138367,0.3181,4336.0,4335.9,33.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757423138573,3.2078,4336.4,4335.9,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1757423138768,3.2078,4336.4,4336.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423138969,3.2078,4336.4,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423138970,0.3181,4336.3,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423139172,3.2078,4336.4,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423139475,3.2078,4336.4,4335.9,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1757423139767,0.1275,4336.0,4335.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423139973,0.3181,4335.8,4335.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423140771,0.3181,4335.8,4335.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423141568,0.3181,4335.8,4335.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423141776,0.3181,4335.8,4335.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423141969,3.2078,4335.9,4335.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423142468,0.3181,4335.8,4335.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423142678,3.2078,4335.9,4335.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757423142970,3.2078,4335.9,4335.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423143273,0.3181,4336.3,4335.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423143473,3.5259,4336.4,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1757423143672,3.5259,4336.4,4335.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423143971,0.3181,4335.9,4335.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423144170,3.5259,4336.4,4335.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423144676,0.3181,4336.3,4335.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757423144877,3.5259,4336.4,4335.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757423145269,3.5259,4336.9,4335.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1757423145474,3.5259,4336.9,4336.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757423145775,3.5259,4336.9,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423146073,3.5259,4336.9,4336.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423146275,3.5259,4336.9,4336.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757423146473,0.3181,4336.8,4336.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757423146773,0.3181,4336.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423146774,0.23061,4336.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423146982,0.3125,4335.9,4335.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757423147374,0.1281,4336.0,4335.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757423147579,0.3125,4335.9,4335.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757423147877,3.2078,4336.1,4335.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423148678,0.1281,4336.0,4335.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423149281,0.1281,4336.0,4335.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423149472,0.3125,4335.9,4335.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423149669,0.3125,4335.9,4335.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423149876,3.5203,4336.1,4335.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423150078,3.2078,4336.1,4335.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423150480,3.2078,4336.1,4335.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423150786,0.3125,4336.9,4336.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757423151083,0.3125,4336.7,4336.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423151376,0.3125,4336.9,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423151778,0.3125,4336.9,4336.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423151980,0.3125,4336.9,4336.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423152283,0.3125,4336.9,4336.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757423152485,0.3125,4337.4,4336.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423153182,0.1275,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423153391,0.86536206,4337.4,4336.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423153583,0.3125,4337.2,4336.0,36.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757423153778,0.1281,4336.5,4336.0,36.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757423154088,0.3125,4336.4,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423154287,0.1281,4336.5,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423154485,0.3125,4336.4,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423154685,0.3125,4336.4,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423155385,0.1281,4336.5,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423155789,0.3125,4336.4,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423155982,0.1281,4336.5,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423156385,0.3125,4336.4,4336.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423156586,0.1281,4336.5,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423156780,0.3125,4336.4,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423157382,3.2078,4336.6,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423157576,0.3125,4336.5,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423157782,0.3125,4336.4,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423157987,0.4406,4337.0,4336.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423158187,0.55304401,4336.9,4336.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423158383,0.3125,4336.7,4336.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423158684,0.1281,4337.0,4336.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423158988,0.3125,4336.8,4336.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423159183,0.3125,4336.9,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423159577,0.3125,4337.2,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423159884,0.3125,4337.0,4336.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423160184,3.2078,4337.3,4336.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423160579,3.2078,4337.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423160580,0.3125,4337.2,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423160785,0.3125,4336.9,4336.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423160986,0.1281,4337.0,4336.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423161187,0.3125,4336.9,4336.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423161386,0.3125,4336.9,4336.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423161688,3.2078,4337.3,4336.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757423161890,0.55446707,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423162188,0.3125,4337.2,4337.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423162885,0.3125,4337.2,4336.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423163087,0.3125,4337.2,4337.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423163281,0.3125,4337.2,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423163282,0.54308,4337.2,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423163482,0.3125,4336.9,4336.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1757423163682,0.3125,4336.7,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423164087,0.3125,4336.7,4336.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423164788,0.3125,4336.2,4335.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423164990,0.3125,4336.2,4335.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423165181,3.2078,4336.3,4335.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423165994,0.3125,4336.2,4336.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423166490,3.2078,4336.3,4336.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423166690,0.3125,4336.2,4336.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423166891,0.3125,4336.2,4335.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757423167081,0.3125,4336.2,4335.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423167287,0.3125,4336.2,4335.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423167799,3.5203,4336.3,4335.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757423168095,0.3125,4336.2,4335.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423168293,0.3125,4336.2,4335.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423168790,0.1281,4335.5,4335.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757423169089,0.1281,4335.5,4335.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423169288,0.3125,4335.4,4334.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423169786,0.1281,4335.5,4334.2,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757423169787,0.1281,4335.0,4334.2,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1757423169989,0.3125,4334.9,4334.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423170591,0.3125,4335.4,4334.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423170893,3.2078,4335.2,4334.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423171081,0.1281,4335.0,4334.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423171284,0.1281,4335.0,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423171487,0.3125,4334.9,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423171690,0.1281,4335.0,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423172091,0.3125,4334.9,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423172391,1.14049031,4331.6,4330.8,5.34476718]
["bitfinex-derivatives","ETHF0:USTF0",1757423172584,0.1281,4333.0,4330.7,3.20035156]
["bitfinex-derivatives","ETHF0:USTF0",1757423172585,3.2078,4331.5,4331.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757423172785,8.2,4332.9,4331.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423173087,0.60442892,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423173289,3.2078,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423173491,3.2078,4332.7,4332.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757423173690,3.5203,4332.7,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423173888,0.3125,4332.6,4332.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423174193,3.2078,4332.7,4332.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757423174493,3.2078,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423174691,3.3231,4334.8,4334.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757423174884,0.59309751,4334.7,4334.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423175195,0.1153,4334.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423175491,0.1153,4334.8,4334.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423175686,0.1153,4334.8,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423175893,0.1153,4334.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423176092,0.3125,4334.7,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757423176294,0.1153,4334.8,4334.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757423176483,0.1153,4334.8,4334.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423176690,0.1153,4334.8,4334.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757423176894,0.1153,4334.8,4334.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423177291,3.2078,4336.3,4335.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423177484,3.2078,4336.3,4335.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423177691,3.2078,4336.3,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757423178888,0.3215,4336.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423179103,0.3215,4336.2,4334.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423179304,0.3215,4336.2,4335.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757423179798,0.3215,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423180296,0.3215,4336.2,4335.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423180598,0.3215,4336.2,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757423180796,0.3215,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423181093,0.3215,4335.4,4334.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423181293,0.3215,4335.4,4334.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423181996,0.128,4335.5,4334.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423182296,0.3215,4335.4,4334.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757423182500,0.3215,4335.4,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423182798,3.2078,4335.3,4335.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423183103,0.3215,4335.2,4334.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423183309,0.3215,4335.2,4334.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423183505,0.3215,4335.2,4334.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423183801,0.3215,4335.2,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423184496,0.3215,4334.4,4334.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423184700,0.128,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423184896,0.128,4334.5,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423185094,0.3215,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423185294,0.3215,4334.9,4334.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757423185491,0.3215,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423185699,0.3215,4334.9,4334.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423185899,0.3215,4335.4,4334.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423186504,0.128,4336.0,4335.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423186697,0.128,4336.0,4335.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423186698,0.3215,4335.9,4335.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423187000,0.3215,4336.4,4335.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1757423187192,0.3215,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423187700,0.3215,4336.9,4336.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1757423188000,3.2078,4337.2,4336.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423188196,3.2078,4337.8,4336.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1757423188401,0.3215,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423188604,0.3215,4337.9,4337.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423188805,0.3215,4337.9,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423189199,0.3215,4337.9,4337.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423189399,3.5293,4337.2,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423189600,0.3215,4336.9,4335.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423189806,0.3215,4336.9,4335.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423190007,0.3215,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423190301,0.3215,4337.4,4336.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423190604,0.3215,4337.8,4336.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423190811,0.3215,4337.8,4336.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423191003,0.3215,4337.8,4336.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423191298,0.3215,4336.9,4335.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423191510,0.3215,4336.9,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423192700,0.3215,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423192900,0.3215,4336.9,4336.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423193406,0.4495,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423193710,0.4495,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423193904,0.4495,4336.5,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423194501,0.3215,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423194705,0.3215,4336.4,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423194902,0.128,4336.0,4335.5,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1757423195095,0.3215,4335.9,4335.5,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1757423195301,0.3215,4335.9,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423195707,4.0,4335.8,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423195903,0.3215,4335.7,4334.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757423196206,0.3215,4335.9,4334.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423196404,0.4495,4335.5,4334.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423196703,0.3215,4334.9,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423196909,0.3215,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423197202,0.128,4335.0,4334.1,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1757423197405,0.3215,4334.9,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423197800,0.3215,4334.9,4334.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423198196,0.128,4335.0,4334.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423198404,0.3215,4334.9,4334.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423198903,0.128,4335.0,4334.1,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1757423199105,0.3215,4334.9,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423199311,0.3215,4334.4,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423199708,0.128,4334.5,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423200010,0.3215,4334.4,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423200712,0.128,4334.5,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423200908,0.3215,4334.4,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423201306,0.128,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423201511,0.128,4334.0,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423201808,0.3215,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423202016,0.128,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423202808,0.128,4333.5,4333.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757423203010,0.128,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423203210,0.3215,4333.4,4333.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757423203818,3.2078,4333.6,4333.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423204014,0.4495,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423204220,0.4495,4333.5,4332.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757423204221,0.128,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423204517,0.128,4333.0,4332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423204711,0.4495,4333.0,4332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423204916,3.2078,4333.1,4332.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757423205519,3.2078,4333.6,4332.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423205706,3.5293,4333.6,4332.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423205920,0.128,4333.5,4332.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757423206127,0.3215,4333.4,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423206524,3.2078,4333.6,4332.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423206715,3.2078,4333.6,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423206716,0.3228,4334.0,4333.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423207023,0.4423,4334.0,4333.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423207225,0.4423,4334.0,4333.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423207426,0.4423,4334.0,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423208022,0.4423,4334.0,4333.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423208329,3.2078,4334.2,4333.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757423208627,3.2078,4334.2,4333.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423209529,0.3228,4334.1,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423209725,0.1195,4334.0,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423209918,0.3228,4333.9,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423210225,0.3228,4333.4,4332.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757423210430,0.3228,4332.9,4332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423210732,0.3228,4332.9,4332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423210923,0.3228,4332.9,4332.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423210924,3.5306,4332.6,4332.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423211126,3.5306,4332.6,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423211431,3.2078,4332.6,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423211729,3.2078,4332.6,4332.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423211925,3.2078,4332.6,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423212131,3.2078,4332.6,4332.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757423212132,0.1195,4333.0,4332.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423212430,0.1195,4333.0,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423212431,0.3228,4332.9,4332.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423213434,3.2078,4333.2,4332.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423214127,0.3228,4333.3,4332.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423214322,0.3228,4333.2,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423214627,0.3665,4334.0,4332.1,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1757423214628,3.5306,4333.9,4333.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757423214827,3.5306,4333.9,4333.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423215831,3.5306,4333.9,4333.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423216034,3.2078,4333.9,4333.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423216231,3.2078,4333.9,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1757423216424,0.3228,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423216629,0.3228,4334.9,4334.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423216824,0.3228,4335.4,4334.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757423217134,3.2078,4335.7,4334.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423217631,0.1195,4335.5,4334.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423218033,0.3228,4335.6,4334.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423218234,0.3228,4335.6,4335.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757423218434,0.3228,4335.9,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423218621,0.3228,4335.9,4335.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757423218622,0.41511,4335.4,4335.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757423218823,0.41508,4335.6,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423219027,0.3228,4335.9,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423219734,0.1195,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423219935,0.3228,4335.4,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423220633,3.2078,4336.2,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423220634,0.3228,4335.9,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423220826,3.2078,4336.2,4335.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757423221027,3.5306,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423221229,3.5306,4336.9,4336.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757423221430,0.41501,4336.4,4336.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423221831,0.3228,4337.4,4336.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757423222028,0.41494,4337.1,4337.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423222226,0.4149,4337.5,4337.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423222438,0.41492,4337.3,4337.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423223134,0.41492,4337.3,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423223135,0.41492,4337.3,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423223331,0.41492,4337.3,4337.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757423223531,0.73772,4337.3,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423223732,0.4149,4337.5,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423223929,0.41491,4337.4,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423224130,0.4423,4337.0,4336.4,36.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757423224431,0.3228,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423224638,0.3228,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423224831,0.41497,4336.8,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423225035,0.41495,4337.0,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423225226,0.3228,4337.2,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423225227,0.3228,4337.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423225440,0.3228,4337.8,4337.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757423225635,0.3228,4337.8,4337.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423225836,0.3228,4337.8,4337.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423227331,0.3228,4337.8,4337.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423227539,0.3228,4337.8,4337.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423227836,0.3228,4337.8,4337.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423228038,0.3228,4337.8,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423228533,3.3273,4338.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423228534,0.3228,4337.9,4337.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423228735,0.3228,4337.9,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423228937,0.3228,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423229146,0.4423,4337.0,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423229442,0.4423,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423229741,0.4423,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423230532,3.2078,4336.9,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423230739,0.4423,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423231137,0.4423,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423231737,0.4423,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423231942,0.4423,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423232334,0.4423,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423232540,0.4423,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423232839,0.3228,4336.7,4336.4,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1757423233039,0.4423,4336.5,4336.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1757423233342,0.4423,4336.5,4336.4,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1757423234342,0.4423,4336.5,4336.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423234841,0.3228,4336.8,4336.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423235038,3.2078,4336.9,4336.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423235243,0.3228,4336.8,4336.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423235543,0.3228,4336.8,4336.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423235747,0.3228,4336.8,4336.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757423236044,0.3228,4336.8,4336.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757423236443,0.3228,4336.8,4336.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423236646,3.5085,4337.4,4336.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423236841,3.2078,4337.4,4337.0,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757423237349,3.2078,4337.4,4337.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423237650,3.628,4338.0,4337.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423237853,0.3007,4338.4,4337.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757423238045,0.3007,4338.4,4337.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757423238344,0.3007,4338.4,4337.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423238745,0.17,4338.9,4337.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423238746,0.4707,4338.9,4337.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757423238947,0.4707,4338.9,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423239247,0.3007,4338.8,4338.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423239646,0.3007,4338.4,4337.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423239849,0.1192,4338.0,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423240052,0.3007,4337.9,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423240243,0.3007,4337.9,4337.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423240643,0.3007,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423240844,3.2078,4337.0,4335.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423241146,0.3007,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423241645,0.3007,4336.4,4335.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423241836,0.3007,4336.4,4335.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423242040,3.327,4336.5,4334.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423242041,0.3007,4335.9,4334.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423242241,3.327,4335.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423242441,0.1192,4334.5,4334.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423242643,0.3007,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423242846,0.1192,4334.0,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423243048,0.4199,4334.0,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423243553,0.3007,4334.0,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423244253,0.4199,4334.5,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423245247,0.3007,4334.5,4334.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423245443,0.3007,4334.5,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423245647,0.3007,4334.5,4333.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757423245848,3.2078,4334.8,4333.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757423246044,3.2078,4334.8,4334.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757423246248,0.1192,4336.0,4334.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757423246249,3.2078,4335.3,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423246449,3.2078,4335.3,4334.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757423247340,3.2078,4335.3,4334.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423248656,3.2078,4335.3,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423249267,0.4199,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423249555,0.3007,4336.0,4335.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423249755,3.2078,4336.1,4335.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423249951,3.2078,4336.1,4335.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423250351,0.4199,4336.5,4335.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423250648,3.327,4337.0,4336.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423250649,3.6277,4337.0,4336.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423250845,3.6277,4337.0,4336.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423251051,0.4199,4337.5,4336.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423251252,0.4199,4337.5,4336.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423251459,0.4199,4337.5,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423251460,0.3007,4337.4,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423251752,0.1192,4337.5,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423252359,3.5085,4337.6,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423252848,0.3007,4337.6,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423253057,0.3007,4338.2,4337.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423253261,0.3007,4338.2,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423253558,3.2078,4338.3,4337.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423253852,3.5085,4338.3,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423254050,3.2078,4338.3,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423254246,0.3007,4338.2,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423254547,3.2078,4338.3,4338.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423254750,0.3007,4338.5,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423254960,0.17,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423255158,0.17,4338.9,4338.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423255458,0.17,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423255662,0.17,4338.9,4338.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423255959,0.17,4338.9,4338.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423256255,0.17,4338.9,4338.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423256559,0.4707,4338.9,4338.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423256959,0.4707,4338.9,4338.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423257162,0.17,4338.9,4338.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423257754,0.17,4338.9,4338.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423258658,0.4707,4338.9,4338.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423258956,0.4707,4338.9,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423260556,0.4707,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423260557,0.1192,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423260756,0.3007,4338.4,4338.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423261352,0.4707,4338.9,4338.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423261657,0.17,4338.9,4338.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423261963,0.17,4338.9,4338.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423262256,0.17,4338.9,4338.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757423262463,0.17,4338.9,4338.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757423263563,0.17,4338.9,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423263863,0.3007,4338.8,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423264062,0.17,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423264257,0.3007,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423264459,0.3007,4338.4,4338.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423264651,0.1192,4338.0,4337.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757423264864,0.4199,4338.0,4337.9,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1757423265757,0.3007,4338.0,4337.9,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1757423266866,0.17,4338.9,4338.0,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757423267059,0.17,4338.9,4338.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423267258,0.17,4338.9,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423267659,0.3041,4338.8,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423267962,0.17,4338.9,4338.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423268154,0.3041,4338.8,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423268360,0.3041,4338.8,4338.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423268663,0.3041,4338.8,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423269263,0.3041,4338.8,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423269458,0.17,4338.9,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423270163,0.3041,4338.8,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423270667,0.3041,4338.8,4338.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423271065,0.17,4338.9,4338.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423271264,0.17,4338.9,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757423271558,0.17,4338.9,4338.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423272566,0.17,4338.9,4338.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423272767,0.3041,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423272958,0.3041,4338.8,4338.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757423273471,0.17,4338.9,4338.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757423273763,0.17,4338.9,4338.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423274064,0.17,4338.9,4338.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423275562,0.17,4338.9,4338.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423275764,0.4741,4338.9,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423276160,0.17,4338.9,4338.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423276861,0.17,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423276862,0.17,4338.9,4338.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757423277165,0.17,4338.9,4338.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423278362,0.3041,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423278762,0.3041,4338.8,4338.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423279991,3.5119,4338.8,4338.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423280161,0.427,4338.0,4337.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757423280358,0.427,4338.0,4337.9,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1757423281159,0.427,4338.0,4337.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757423281358,0.427,4338.0,4337.9,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1757423281759,0.3041,4338.6,4337.9,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1757423281958,3.2078,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423281959,0.6003974,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423282171,0.3041,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423282363,0.3041,4338.4,4338.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423282563,0.90492562,4338.3,4338.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423283370,0.60082562,4338.3,4338.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757423283968,0.90492562,4338.3,4338.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423284164,0.3041,4338.2,4337.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757423284372,0.90492562,4338.1,4338.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423284562,0.60082562,4338.1,4337.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1757423284864,0.90492562,4338.0,4337.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423285060,3.2078,4337.8,4337.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423285274,0.60082562,4337.7,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423285468,0.60082562,4337.6,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423285669,0.60082562,4337.5,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423285968,0.60082562,4337.4,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423287474,0.59979084,4337.4,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423289074,3.2078,4338.3,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423289277,0.83016693,4338.2,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423289577,0.59963693,4338.1,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423289779,0.59963693,4338.0,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423289979,0.59963693,4337.9,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423290274,0.59963693,4337.8,4337.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757423290475,0.59963693,4337.7,4337.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757423290674,3.2078,4338.3,4337.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757423290979,0.59951061,4338.2,4337.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757423291176,0.59951061,4338.1,4337.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423291376,0.59951061,4338.0,4337.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423291579,0.59951061,4337.9,4337.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423291778,3.2078,4338.3,4337.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423292080,3.2078,4338.3,4338.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423292081,0.59950045,4338.2,4338.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423292283,0.59950045,4338.2,4338.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757423292581,3.2078,4338.3,4338.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757423292582,0.59950045,4338.1,4338.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757423292777,0.59950045,4338.1,4338.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757423292980,0.59950045,4338.1,4337.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757423293284,3.2078,4337.8,4337.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423293583,0.59936883,4337.7,4337.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423293781,0.59936883,4337.6,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423294079,3.2078,4337.8,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423294280,0.59933207,4337.7,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423294472,0.59933207,4337.6,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423294675,3.2078,4337.8,4337.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423294870,0.59921349,4337.7,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423295184,3.2078,4337.8,4337.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423295481,0.59915048,4337.7,4337.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423295675,0.59915048,4337.7,4337.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757423295870,3.2078,4337.8,4337.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757423296076,3.2078,4337.8,4337.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757423298180,3.2078,4337.8,4337.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757423299486,3.2078,4337.8,4337.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757423299685,3.2078,4337.8,4337.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423300186,3.2078,4337.9,4337.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757423300381,3.2078,4337.9,4337.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423300881,0.59893283,4337.8,4337.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423301188,3.2078,4337.4,4337.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423301781,3.80666274,4337.4,4336.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423301982,3.2078,4336.9,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423302585,0.59865339,4336.8,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423303089,0.59865339,4336.8,4336.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757423303289,3.2078,4336.9,4336.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423303487,3.2078,4336.9,4336.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423303683,3.80631898,4336.9,4336.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423303991,3.2078,4336.9,4336.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423304284,3.2078,4337.6,4337.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423304487,3.80650019,4337.6,4337.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757423305689,3.2078,4337.6,4337.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757423308289,3.2078,4337.6,4337.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757423308491,3.2078,4337.6,4337.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423308696,3.2078,4337.6,4337.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757423309689,7.80866825,4337.6,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423309987,0.60086825,4337.5,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423310287,3.2078,4337.1,4337.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423310486,3.2078,4337.1,4337.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757423312094,3.2078,4337.9,4337.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423312393,0.60123339,4337.8,4337.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423312592,3.2078,4337.9,4337.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423312593,3.2078,4337.9,4337.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423312894,0.60126324,4337.8,4337.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423314984,3.2078,4337.9,4337.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423315397,3.2078,4337.9,4337.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757423315585,3.2078,4337.9,4337.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423315790,3.2078,4338.6,4337.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757423315990,0.6014929,4338.5,4337.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757423316197,0.6014929,4338.4,4337.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757423316495,0.6014929,4338.3,4338.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757423316697,0.60130202,4338.2,4338.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757423316888,3.2078,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423317094,3.80909624,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423317289,3.80909624,4338.6,4338.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757423317596,3.2078,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423317798,3.8090756,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423318194,3.2078,4338.6,4338.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757423319003,3.2078,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423319194,3.2078,4338.6,4338.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757423320090,3.80876465,4338.6,4338.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423320489,3.2078,4338.6,4338.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757423320690,3.80867598,4338.6,4338.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757423320890,3.2078,4338.6,4338.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757423321094,3.2078,4338.6,4338.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757423321293,3.2078,4338.6,4338.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757423321698,3.2078,4338.6,4338.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757423322101,3.2078,4338.6,4338.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757423322902,3.2078,4338.6,4338.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757423324005,3.2078,4338.6,4338.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757423324303,0.17,4338.9,4338.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757423324503,0.17,4338.9,4338.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757423325896,0.17,4338.9,4338.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757423326802,0.17,4338.9,4338.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757423327003,0.17,4338.9,4338.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757423328205,0.17,4338.9,4338.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757423328607,0.17,4338.9,4338.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757423330106,0.17,4338.9,4338.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757423332805,0.17,4338.9,4338.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757423333011,0.17,4338.9,4338.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757423333513,0.17,4338.9,4338.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757423333817,0.17,4338.9,4338.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757423335104,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757423335307,0.17,4338.9,4338.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757423337110,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757423337314,0.17,4338.9,4338.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757423338113,0.17,4338.9,4338.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757423340316,3.2078,4339.7,4339.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423340616,3.2078,4339.7,4339.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757423342322,3.2078,4339.7,4339.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423342512,0.1702,4339.6,4338.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423342723,0.4016,4338.7,4338.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757423342917,0.1975,4338.7,4338.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757423343118,3.2078,4339.2,4338.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423343324,0.1975,4339.1,4339.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757423343514,0.1975,4339.1,4339.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757423343918,0.1975,4339.2,4339.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757423344125,0.1975,4339.2,4339.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757423344324,0.4016,4339.2,4339.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757423344525,0.4016,4339.2,4338.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423344526,4.5718,4339.2,4338.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757423344822,0.4016,4338.6,4338.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423345019,0.5718,4338.6,4338.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423345220,0.4016,4338.3,4338.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757423345519,0.4016,4338.3,4338.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757423345916,0.4016,4338.3,4338.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757423346527,0.4016,4338.3,4338.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757423348026,0.4016,4338.3,4338.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757423348227,0.5718,4338.2,4338.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423348822,0.5718,4337.6,4337.5,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1757423349431,0.1702,4337.5,4337.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757423349616,0.5718,4337.4,4337.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423350133,0.4016,4337.4,4337.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757423350326,3.2078,4338.0,4337.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757423350527,0.79812495,4337.9,4337.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757423350823,1.17242495,4337.9,4337.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423351427,0.4016,4337.7,4337.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423352727,0.5718,4337.7,4337.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423352930,0.4016,4337.2,4337.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423353238,0.4016,4337.2,4337.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757423353729,0.4016,4337.2,4337.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757423353929,0.1975,4337.2,4337.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757423355932,0.4016,4337.2,4337.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423356134,3.2078,4337.4,4336.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757423356135,0.4016,4337.0,4336.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757423356526,0.4016,4337.0,4336.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757423357136,0.4016,4337.0,4336.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757423357334,0.5716,4337.0,4336.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757423357627,0.4163,4336.3,4336.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423357828,0.4163,4336.3,4336.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757423358028,0.4163,4336.3,4336.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423358224,0.4163,4335.6,4335.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757423358631,3.2078,4336.3,4335.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423358832,3.6241,4336.3,4336.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423359332,3.7941,4336.3,4336.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423360531,0.17,4336.2,4335.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757423360829,0.5863,4335.9,4335.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757423361020,0.4163,4335.6,4335.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757423361529,0.4163,4335.6,4335.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757423361736,0.5863,4335.6,4335.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423361935,0.5863,4335.6,4335.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757423362234,0.5863,4335.6,4335.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757423362426,0.5863,4335.6,4335.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757423362830,0.5863,4335.6,4335.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423363034,0.4163,4335.3,4335.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423363232,0.4163,4335.3,4335.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423363731,3.2078,4335.7,4335.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423363933,0.2021,4335.6,4335.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757423364134,0.2021,4335.6,4335.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423364135,0.4163,4335.6,4335.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423364335,3.4099,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423364827,3.6241,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423365225,3.6241,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423365735,3.2078,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423365932,3.4099,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423366138,3.6241,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423366727,3.2078,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423368129,3.6241,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423368329,3.4099,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423368833,3.2078,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423369031,3.7941,4335.7,4335.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423369437,3.6241,4335.7,4335.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423369632,3.2078,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423370138,3.4099,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423370832,3.6241,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423371036,3.7941,4335.7,4335.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423371236,3.6241,4335.7,4335.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423371436,3.6241,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423371633,3.6241,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423372937,3.6241,4335.7,4335.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757423374743,3.6241,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423375040,3.4099,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423375345,3.2078,4335.7,4335.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423377542,1.2392,4336.1,4336.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757423378046,0.4163,4336.1,4336.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757423378337,0.4163,4336.1,4336.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757423380833,0.4163,4336.1,4336.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757423381034,0.2021,4336.1,4336.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757423381231,3.2078,4336.3,4336.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423381435,0.80264773,4336.2,4336.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423381632,0.80264773,4336.2,4336.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423383037,0.8543,4336.5,4336.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423383244,0.8543,4336.5,4336.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757423383543,3.2078,4336.8,4336.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423383747,0.60087704,4336.7,4336.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423384245,3.2078,4336.8,4336.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423384246,3.2078,4336.8,4336.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757423384441,3.2078,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423384639,3.80882658,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423386947,4.01092658,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423387339,3.4099,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423387541,3.2078,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423387942,3.2078,4336.8,4336.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757423388141,3.2078,4336.8,4336.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757423388539,3.6176,4336.8,4336.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757423388738,3.7877,4336.8,4336.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757423388944,3.7877,4336.8,4336.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423389143,4.38869607,4336.8,4336.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423389448,4.38869607,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423389449,4.01939607,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423389834,4.21859607,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423390448,3.6176,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423390648,3.4184,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423391443,3.2078,4336.8,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423394649,1.0971,4337.1,4336.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757423394954,1.0971,4337.1,4337.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757423395350,3.2078,4337.4,4337.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757423395550,3.2078,4337.4,4337.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423395755,3.4184,4337.4,4337.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423396157,3.6176,4337.4,4337.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423396352,3.7877,4337.4,4337.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757423397258,3.7877,4337.4,4336.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757423397554,0.2106,4336.7,4336.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757423397759,1.3327,4337.3,4336.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423398061,0.5799,4336.8,4336.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757423398562,0.4098,4336.8,4336.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757423398749,0.4098,4336.8,4336.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757423398952,0.2106,4337.1,4337.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757423399146,0.4098,4337.1,4337.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757423399558,0.4098,4337.1,4337.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757423399953,0.4098,4337.1,4337.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757423403454,0.5799,4337.1,4337.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757423403852,0.4098,4337.1,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423404458,0.5799,4337.1,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423404666,0.2106,4337.1,4337.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757423405257,0.4098,4337.1,4337.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757423406358,0.5799,4337.1,4337.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757423406555,0.4098,4336.1,4336.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757423406761,0.5799,4336.1,4336.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757423406960,0.4098,4336.1,4336.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757423407263,0.4098,4336.1,4336.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757423407658,0.4098,4336.1,4336.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757423407954,0.4098,4336.1,4336.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757423408157,0.4098,4336.1,4336.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757423408379,0.1701,4336.0,4335.9,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1757423408581,0.1701,4336.0,4335.9,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1757423408978,0.4098,4336.0,4335.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423409177,0.4098,4336.0,4334.3,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1757423409178,0.4098,4335.1,4335.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757423409374,0.4098,4335.1,4335.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757423409677,0.4098,4335.1,4335.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757423410379,0.4098,4335.1,4335.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757423410581,0.5799,4335.1,4335.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757423411481,0.4098,4335.1,4335.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757423412679,0.4098,4335.1,4335.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757423413876,3.4184,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423414077,3.2078,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423414277,3.4184,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423414975,3.6176,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423415280,3.2078,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423415572,3.6176,4335.3,4335.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757423415974,3.6176,4335.3,4335.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757423416167,3.4184,4335.3,4335.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757423417779,3.6176,4335.3,4335.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757423417982,3.7882,4335.3,4335.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757423418277,0.568,4334.3,4334.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757423418479,0.3974,4334.1,4334.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757423418982,0.3974,4334.1,4334.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757423419172,0.3974,4334.1,4334.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757423421582,0.3974,4334.1,4334.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757423422478,0.568,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423423179,0.6544,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423423375,0.568,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423425283,0.568,4334.0,4333.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757423425874,0.3974,4334.0,4333.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757423426079,0.568,4334.0,4333.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757423426986,0.568,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423428588,0.6544,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423429291,4.6544,4334.0,4333.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757423429590,4.6544,4334.0,4333.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757423429591,0.2632,4332.9,4332.8,0.47320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423429890,3.471,4332.9,4332.8,0.68090418]
["bitfinex-derivatives","ETHF0:USTF0",1757423430584,3.471,4332.9,4332.8,0.88870418]
["bitfinex-derivatives","ETHF0:USTF0",1757423430887,3.471,4332.9,4332.8,0.68090418]
["bitfinex-derivatives","ETHF0:USTF0",1757423431087,3.5526,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757423432490,3.5526,4332.9,4332.8,0.47320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423432989,3.5526,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757423433291,3.471,4332.9,4332.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757423433484,0.2632,4332.2,4332.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757423433795,3.3394,4332.2,4332.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423436684,3.2078,4332.2,4332.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423436888,3.2078,4332.8,4332.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757423437089,0.2632,4333.1,4333.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757423437293,0.2632,4333.1,4333.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757423437590,0.2632,4333.1,4333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757423437591,0.3448,4333.1,4333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757423437894,0.2632,4333.1,4333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757423438090,0.86185574,4333.1,4333.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757423438789,0.86185574,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423441491,0.59865574,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423441690,0.59865574,4333.1,4333.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757423441889,3.2078,4333.3,4333.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757423442090,3.807317,4333.3,4333.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423442291,3.2078,4333.3,4333.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423442496,3.471,4333.3,4333.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423442794,3.471,4333.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423442795,0.3448,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423442991,0.2632,4332.7,4332.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757423443496,0.1316,4333.1,4333.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757423443701,0.2632,4333.1,4333.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757423443999,0.86298633,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423446002,0.84668633,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423446409,0.71508633,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423447699,0.84548633,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423449004,0.71508633,4333.1,4333.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757423449492,0.97588633,4333.1,4333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757423449694,0.0815,4332.6,4332.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757423449895,3.5501,4332.6,4332.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757423450103,4.06838633,4332.6,4332.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757423450295,4.06838633,4332.6,4332.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423451596,0.2608,4332.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423451790,0.86058633,4332.1,4332.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757423451995,0.86058633,4332.1,4332.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423452800,0.73018633,4332.1,4332.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423454098,0.59978633,4332.1,4332.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423454301,0.1304,4332.2,4332.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423454498,0.73090759,4332.2,4332.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423455499,0.86130759,4332.2,4332.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423455699,0.73090759,4332.2,4332.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423456203,0.60050759,4332.2,4332.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423456401,0.60050759,4332.2,4332.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757423456601,3.2078,4332.6,4332.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757423456806,3.2078,4332.6,4332.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757423457006,3.2078,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423457007,3.80595527,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423457905,3.93635527,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423458101,4.06675527,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423458912,0.2608,4332.2,4332.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423459103,0.85895527,4332.2,4332.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757423459409,0.59815527,4332.2,4332.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423460001,3.3231,4333.1,4332.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757423460200,0.85578054,4333.0,4332.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757423460402,0.59498054,4333.0,4332.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423460609,0.59498054,4333.0,4332.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423460814,0.72538054,4333.0,4332.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423461314,0.1304,4333.0,4332.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757423461512,3.3231,4333.1,4333.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423461711,3.91558908,4333.1,4333.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1757423461910,4.17638908,4333.1,4333.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423462214,4.25788908,4333.1,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423462507,0.2608,4332.6,4332.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757423462901,0.2608,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423463408,4.06108908,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423463712,4.06108908,4332.6,4332.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757423464510,4.06108908,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423465700,4.06108908,4332.6,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423465905,4.14258908,4332.6,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423466109,4.17648908,4332.6,4332.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757423466506,4.25798908,4332.6,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423466711,4.17648908,4332.6,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423467012,4.04608908,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423467201,3.3232,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423467714,3.4536,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423468313,3.3232,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423468914,3.4536,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423469506,3.584,4332.6,4332.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757423469712,3.584,4332.6,4332.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757423469912,4.25802995,4332.6,4332.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757423470311,4.25802995,4332.6,4332.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423470513,3.6655,4332.6,4332.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423470707,0.0815,4332.4,4332.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423470911,0.2608,4332.3,4332.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757423471113,0.2608,4332.3,4332.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757423471314,0.3423,4332.3,4332.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757423471611,0.2608,4331.6,4331.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757423471813,0.2608,4331.6,4331.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757423472728,3.5501,4331.6,4331.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757423472924,3.4686,4331.6,4331.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423473131,3.2078,4331.6,4331.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423473630,4.1733,4331.6,4331.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757423474123,4.4341,4331.6,4331.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757423474526,0.9655,4331.6,4331.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757423475326,1.0959,4331.6,4331.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757423475525,1.2263,4331.6,4331.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757423475726,4.4341,4331.6,4331.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757423476023,4.5156,4331.6,4331.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757423476225,4.5156,4331.6,4331.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757423476226,4.4341,4331.6,4331.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757423476528,0.2611,4331.3,4331.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423476726,4.4348,4331.6,4331.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757423476931,5.10843594,4331.6,4331.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757423477238,4.5166,4331.6,4331.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757423477423,0.2615,4331.1,4331.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757423477623,3.4693,4331.1,4331.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423478138,3.3386,4331.1,4331.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757423479830,3.2078,4331.1,4331.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757423481035,3.3386,4331.1,4331.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757423481629,3.4693,4331.1,4331.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757423481830,3.2078,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423483031,3.3386,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423483236,3.2078,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423483741,3.4693,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423483942,3.3386,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423484330,3.2078,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423484632,3.3386,4331.1,4331.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757423485138,1.227,4331.6,4331.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757423485338,1.227,4331.6,4331.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757423485633,1.3424,4331.6,4331.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757423486439,1.0809,4331.6,4331.5,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1757423486629,0.0815,4333.5,4332.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423486630,3.2078,4332.9,4332.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423486830,0.7116,4333.3,4332.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423487031,0.3029,4332.9,4332.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423487332,0.4087,4332.0,4331.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423487928,0.1953,4332.0,4331.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423488539,0.4087,4332.0,4331.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423488737,0.1953,4332.0,4331.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423489041,1.215,4332.4,4332.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423489730,0.8063,4332.4,4332.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423489934,0.8063,4332.4,4332.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757423490136,0.3029,4333.1,4332.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757423490339,0.3029,4333.1,4332.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757423490542,0.1953,4332.7,4332.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423491141,0.7116,4332.7,4332.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423491342,0.7116,4332.7,4332.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757423491535,0.4087,4332.4,4332.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757423491736,0.7116,4332.4,4332.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757423491938,0.4087,4332.4,4332.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423492238,0.802,4332.8,4332.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757423492440,1.2107,4332.8,4332.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757423492643,1.5136,4332.8,4332.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757423493536,1.5136,4332.8,4332.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757423493537,1.5136,4332.8,4332.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423493744,1.2107,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423493942,0.4087,4332.0,4331.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423494542,0.802,4332.8,4331.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423494733,0.1953,4332.2,4332.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423494945,0.7116,4332.2,4332.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423495243,0.3029,4332.7,4332.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423495443,0.3029,4332.6,4332.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423495643,0.7116,4332.4,4332.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423495831,0.7116,4332.4,4332.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757423496941,0.7116,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423497139,0.7116,4332.0,4331.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757423497338,0.7116,4332.0,4331.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757423497934,0.4087,4332.0,4331.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423498847,0.7116,4332.4,4332.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757423499144,0.7116,4332.4,4332.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757423499645,0.4087,4332.4,4332.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423499846,0.7116,4332.3,4332.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757423500339,0.4087,4332.3,4332.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423500533,0.4087,4332.3,4331.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423500534,0.3029,4332.2,4331.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757423500736,0.7116,4332.0,4331.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423501036,0.7116,4331.6,4331.5,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1757423501347,0.7116,4331.5,4331.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757423501941,0.4087,4331.5,4331.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423502142,0.1953,4331.5,4331.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423502340,3.5107,4331.9,4331.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757423502549,0.1953,4331.6,4331.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757423504347,3.2078,4331.9,4331.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757423504645,3.2078,4331.9,4331.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757423504848,3.6165,4331.9,4331.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423505246,3.4031,4331.9,4331.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423506443,3.2078,4332.4,4331.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757423506647,0.7237,4332.5,4332.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423507146,1.31514054,4332.5,4332.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423507349,0.7237,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423507738,1.00999667,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423508044,0.4188,4332.5,4332.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423508344,0.802,4332.8,4332.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757423508550,0.802,4332.8,4332.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757423508756,0.3049,4333.3,4332.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757423508947,0.7237,4333.3,4333.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423509146,0.3049,4333.2,4332.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423509345,0.517,4332.9,4332.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757423509539,0.7237,4332.9,4332.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757423509751,0.4188,4332.9,4332.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757423510845,0.3049,4333.3,4332.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757423510846,0.7237,4333.3,4333.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423511250,0.7237,4333.3,4333.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423511747,0.4188,4333.1,4333.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423511950,0.7237,4333.1,4333.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423512141,0.3864,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423512346,0.4188,4331.8,4331.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423512545,0.3049,4332.2,4331.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757423512744,0.7237,4332.2,4332.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757423512952,0.7237,4332.2,4332.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423513548,0.7237,4332.2,4332.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423513855,0.7237,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423514057,0.4188,4332.2,4332.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757423514257,0.7237,4332.2,4332.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757423515057,0.7237,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423515554,0.7237,4332.2,4332.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757423515857,0.4188,4332.2,4332.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423516649,0.2067,4332.2,4332.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423516850,0.4188,4332.2,4332.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423517152,0.7237,4332.2,4332.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423518758,3.2078,4332.7,4332.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757423519057,0.79828648,4332.6,4332.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423519245,1.01038648,4332.6,4332.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423519444,1.01038648,4332.6,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757423519445,1.31528648,4332.6,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757423519645,0.3049,4332.0,4331.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423519850,0.2067,4332.0,4331.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423520352,0.4188,4332.7,4332.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423520552,1.01247388,4332.7,4332.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423520954,1.31737388,4332.7,4332.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423521355,0.3049,4332.6,4331.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423521659,0.4188,4331.7,4331.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423521958,0.4188,4331.7,4331.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423522751,0.2067,4331.7,4331.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423523054,3.5127,4332.3,4331.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423523361,1.31730065,4332.2,4332.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423524063,0.4188,4331.8,4331.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757423524250,0.4188,4331.8,4331.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423524459,0.7237,4331.8,4331.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423524653,0.7237,4331.8,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423525157,0.4188,4331.8,4331.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423526460,0.4188,4331.8,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423526655,0.7237,4331.8,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423527058,0.4188,4331.8,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423527259,0.2067,4331.8,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423527860,0.3049,4332.2,4331.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757423528160,1.31712859,4332.1,4332.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423528563,1.31712859,4332.1,4332.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423528759,1.31712859,4332.1,4331.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423528959,0.7237,4331.8,4331.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757423529160,0.7237,4331.8,4331.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423529462,0.4188,4331.8,4331.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423529759,0.7237,4331.5,4331.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423529960,0.7237,4331.5,4331.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423530356,0.7237,4331.5,4331.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423530561,0.3049,4331.4,4331.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423530765,0.7237,4331.4,4331.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423530963,0.7237,4331.4,4331.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423531660,0.3049,4331.8,4331.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757423531862,3.5127,4331.8,4331.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757423532061,3.2078,4331.8,4331.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757423532261,0.4188,4331.7,4331.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423533166,0.517,4331.8,4331.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757423533367,3.2078,4332.3,4331.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423533669,0.3049,4332.8,4332.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757423533855,0.2067,4332.3,4332.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423535462,3.6266,4332.6,4332.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757423535670,0.4188,4332.1,4332.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757423535874,0.7237,4332.1,4332.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423536066,0.4188,4332.1,4332.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423536672,0.7288,4332.1,4332.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757423536875,0.7288,4332.1,4332.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757423537173,0.7288,4332.1,4332.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757423537369,0.4188,4332.1,4332.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757423538674,3.5178,4332.6,4332.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757423538966,0.2089,4332.2,4332.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423539969,3.4167,4332.6,4332.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757423540165,1.00085133,4332.6,4332.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757423540370,1.22461691,4333.5,4332.5,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757423540576,0.7173,4333.4,4333.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757423541069,0.7173,4333.4,4333.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423541373,0.7173,4333.4,4333.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423541768,0.5189,4333.4,4333.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423542966,4.2543,4333.6,4333.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423543273,4.2543,4333.6,4333.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423543274,1.0465,4333.6,4333.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423544286,1.3565,4333.6,4333.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423544582,1.0465,4333.6,4333.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423545074,1.0465,4333.6,4333.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757423545374,1.0465,4333.6,4333.5,4.98606]
["bitfinex-derivatives","ETHF0:USTF0",1757423545573,3.5178,4334.4,4333.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757423545574,0.31,4334.3,4333.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757423545779,0.7173,4334.3,4334.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423546387,0.5189,4334.3,4334.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423546878,0.1084,4335.0,4334.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423547079,0.31,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423547378,0.7173,4334.9,4334.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757423547883,0.5318,4334.0,4333.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757423548076,0.5318,4334.0,4333.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757423548477,0.8418,4334.0,4333.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423549084,0.8418,4334.0,4333.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757423551093,0.8418,4334.0,4333.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423551494,0.8418,4334.0,4333.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423551694,0.8418,4334.0,4333.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423552890,0.8418,4334.0,4333.7,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423552891,0.31,4333.9,4333.7,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1757423553094,0.1245,4333.5,4333.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423553287,0.7173,4333.3,4333.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757423553484,0.7173,4333.3,4333.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757423554192,0.7173,4333.3,4333.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423554997,0.5318,4334.0,4333.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423555490,0.8418,4334.0,4333.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423556688,0.8418,4334.0,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423556995,0.8418,4333.5,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423557196,0.8418,4333.5,4333.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757423558094,0.8418,4333.5,4333.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423559390,0.5189,4333.5,4333.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757423559592,0.31,4333.5,4333.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757423559795,0.1245,4334.0,4333.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757423559995,0.31,4333.9,4333.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757423560200,0.7173,4333.9,4333.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423560794,0.7173,4333.9,4333.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757423561392,0.7173,4333.9,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423561592,0.4073,4333.3,4333.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757423561792,0.7173,4333.3,4333.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757423561993,0.7173,4333.3,4333.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757423562502,0.1245,4333.5,4333.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757423562691,0.31,4333.5,4333.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423562896,0.8418,4333.5,4333.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757423563499,0.8418,4333.5,4333.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423565109,0.5189,4333.5,4333.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423565302,0.31,4333.5,4333.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423565605,0.1245,4334.0,4333.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757423565801,0.1245,4334.0,4333.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423565802,3.5178,4334.1,4333.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757423566002,3.5178,4334.1,4334.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757423566203,3.9251,4334.1,4334.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757423566503,0.5189,4333.3,4333.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757423566704,0.5189,4333.3,4333.2,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1757423566905,0.3201,4333.5,4333.2,4.09085]
["bitfinex-derivatives","ETHF0:USTF0",1757423567105,0.3201,4333.9,4333.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757423567407,0.8589,4334.0,4333.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757423567602,0.8589,4334.0,4333.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757423567804,0.8589,4334.0,4333.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757423568199,0.6433,4334.0,4333.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757423568502,0.5188,4334.3,4334.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423568708,0.7344,4334.3,4334.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423569101,0.7344,4334.3,4334.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757423569904,0.3201,4334.8,4334.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757423570094,0.4143,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423570302,3.2078,4335.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423570303,0.859,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423570602,0.7344,4334.4,4334.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757423570907,0.7344,4334.4,4334.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757423571806,0.5188,4334.4,4334.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757423572600,0.3201,4334.9,4334.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423572801,0.3201,4334.9,4334.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757423573009,0.3201,4335.4,4335.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757423573207,0.3201,4335.4,4335.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757423573905,3.2078,4335.9,4335.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757423573906,0.1987,4335.9,4335.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757423574104,0.7344,4335.9,4335.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757423574407,0.7344,4335.9,4335.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757423574603,0.7344,4335.9,4335.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757423574808,0.7344,4335.9,4335.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757423575003,0.7344,4335.9,4335.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757423575309,0.7344,4335.9,4335.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423575706,0.5188,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423575906,1.4092,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423576411,1.4092,4335.9,4335.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757423576709,1.0891,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423577405,1.6079,4335.9,4335.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757423577604,1.8235,4335.9,4335.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423578002,1.8235,4335.9,4335.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757423578202,1.8235,4335.9,4335.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423578709,1.6079,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423578905,1.4092,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423580305,1.6079,4335.9,4335.8,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757423580506,1.8235,4335.9,4335.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423581404,1.8235,4335.9,4335.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757423581604,0.4143,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423581908,0.7344,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423582810,0.1246,4335.5,4335.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423582811,0.5188,4335.4,4335.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423583015,1.0891,4335.9,4335.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423583213,1.0891,4335.9,4335.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423583214,1.8235,4335.9,4335.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423583420,1.8235,4335.9,4335.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423584014,1.8235,4335.9,4335.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757423584318,1.0891,4335.9,4335.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423585810,1.4092,4335.9,4335.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423586116,1.6079,4335.9,4335.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423588016,1.0891,4335.9,4335.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423588616,1.0891,4335.9,4335.8,5.16834]
["bitfinex-derivatives","ETHF0:USTF0",1757423588818,1.0891,4335.9,4335.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423589019,1.0891,4335.9,4335.8,5.35277]
["bitfinex-derivatives","ETHF0:USTF0",1757423589223,1.0891,4335.9,4335.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757423591420,0.1246,4337.5,4336.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757423591616,0.5389,4337.5,4337.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757423591820,0.5389,4337.5,4337.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757423592628,0.5389,4337.5,4337.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757423593324,0.859,4337.5,4337.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757423593918,0.859,4337.5,4337.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757423594425,0.3201,4337.5,4337.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757423594627,1.1373,4337.9,4337.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757423594814,1.1373,4337.9,4337.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423595423,1.4574,4337.9,4337.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757423595828,0.7344,4337.9,4337.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757423596229,0.3201,4337.9,4337.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757423596516,0.7344,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423596721,0.7443,4337.3,4337.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1757423596919,0.7443,4337.3,4337.2,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1757423597125,0.7443,4337.3,4337.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1757423597318,0.7443,4337.3,4337.2,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1757423598626,0.1171,4337.5,4337.2,33.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757423598827,0.4408,4337.5,4337.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423599127,0.6485,4337.5,4337.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423601115,1.078,4337.7,4337.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757423601116,1.4017,4337.7,4337.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757423601315,1.078,4337.7,4337.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423601521,0.3237,4337.9,4337.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757423601716,0.5314,4337.9,4337.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423602123,0.3237,4338.4,4337.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423602324,0.5314,4338.4,4338.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423602524,0.5314,4338.8,4338.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423602726,0.5314,4338.7,4338.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423602927,0.5314,4338.7,4338.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423603333,0.5314,4338.7,4338.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423603720,0.4937,4338.9,4338.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757423603929,0.4937,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423604732,0.17,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423605832,0.17,4338.9,4338.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757423606137,0.17,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423607936,0.17,4338.9,4338.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757423608234,0.17,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423609936,0.7014,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423610132,0.9143,4338.9,4338.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423610337,0.9143,4338.9,4338.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757423610636,0.9143,4338.9,4338.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423610838,0.9143,4338.9,4338.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757423611039,0.9143,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423611533,0.9143,4338.9,4338.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423612437,0.9143,4338.9,4338.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423614537,0.7014,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423615843,0.17,4338.9,4338.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423616033,1.078,4339.2,4338.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423616233,1.078,4339.2,4339.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757423616435,1.8223,4339.2,4339.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423616636,0.7443,4339.2,4339.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423616937,0.7443,4339.2,4339.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423617142,0.5314,4339.2,4339.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423617331,0.3237,4339.4,4339.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423617532,0.91002558,4339.4,4339.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423617932,1.33062558,4339.4,4339.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757423618133,1.33062558,4339.4,4339.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423618338,1.33062558,4339.4,4339.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757423618636,1.33062558,4339.4,4339.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423618842,1.33062558,4339.4,4339.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423619136,1.33062558,4339.4,4339.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423619443,0.5314,4339.4,4339.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423619642,1.0046,4339.7,4339.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423619840,0.79438801,4339.6,4339.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423620046,1.11808801,4339.6,4339.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757423620238,1.33098801,4339.6,4339.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423620846,1.33098801,4339.6,4339.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757423621040,1.33098801,4339.6,4339.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423621240,1.33098801,4339.6,4339.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757423623241,1.33098801,4339.6,4339.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757423624239,1.33098801,4339.6,4339.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757423624449,1.33098801,4339.6,4339.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757423624851,0.7443,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423625150,1.33098801,4339.4,4339.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423625340,1.33098801,4339.4,4339.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423625540,1.33098801,4339.4,4339.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423625541,0.7443,4339.4,4339.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757423626041,1.32939557,4339.4,4339.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423626441,0.7443,4339.4,4339.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757423626648,0.7443,4339.4,4339.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423627152,1.32964479,4339.4,4339.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423627350,0.7443,4339.4,4339.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757423627647,0.7443,4339.4,4339.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757423627845,0.7033,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423628044,0.7033,4338.6,4338.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757423628550,0.7033,4338.6,4338.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423628752,0.5029,4338.6,4338.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423630045,0.3018,4338.6,4338.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423630245,0.3256,4339.0,4338.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757423630552,1.41405825,4339.0,4338.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757423631346,1.41405825,4339.0,4338.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757423631851,1.21365825,4339.0,4338.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757423632152,0.1171,4339.5,4338.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757423632355,0.4015,4339.1,4339.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757423632654,1.29030042,4339.1,4339.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757423633554,1.29030042,4339.1,4339.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757423633759,1.29030042,4339.1,4339.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423633947,0.1171,4339.5,4339.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423634154,0.3018,4339.3,4339.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757423634355,0.3018,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423634557,0.5029,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423635055,0.3018,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423635254,0.5029,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423635853,0.3018,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423636354,0.5029,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423636558,0.7033,4339.3,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423636757,0.7033,4339.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423636758,0.3018,4339.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423636953,0.7033,4339.2,4339.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423637165,0.7033,4339.2,4339.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757423637355,0.7033,4339.2,4339.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757423638856,0.7033,4339.2,4339.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757423639457,0.7033,4339.2,4339.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757423641754,0.7033,4339.2,4338.2,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1757423641755,0.1245,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423641961,0.3018,4338.8,4338.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423642160,0.5029,4338.8,4338.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757423642362,0.5029,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423642664,0.7033,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423643065,0.7033,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423643759,0.7033,4338.8,4338.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757423643966,0.7033,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423644964,0.7033,4338.8,4338.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757423645267,0.7033,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423645867,0.7033,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423647863,0.5029,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423648062,0.3018,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423648459,0.5029,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423648857,0.3018,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423649366,0.9287,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423651663,1.2305,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757423652458,1.632,4338.9,4338.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757423652666,0.7033,4338.8,4338.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423653470,0.7033,4338.8,4338.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757423655177,0.7033,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423655679,0.7033,4338.8,4338.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757423658678,0.7033,4338.8,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423658886,0.9287,4338.9,4338.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757423659185,1.2385,4338.9,4338.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757423659979,0.9287,4338.9,4338.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757423660190,0.9287,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423660191,1.3371,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423660488,1.3371,4338.9,4338.8,0.41392766]
["bitfinex-derivatives","ETHF0:USTF0",1757423660887,1.87738001,4338.9,4338.8,0.17492766]
["bitfinex-derivatives","ETHF0:USTF0",1757423661189,2.22723404,4338.9,4338.8,0.41392766]
["bitfinex-derivatives","ETHF0:USTF0",1757423661391,2.22723404,4338.9,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423661695,1.6469,4338.9,4338.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423662488,0.8391,4338.5,4338.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757423662684,0.8391,4338.5,4338.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423664085,0.8391,4338.5,4338.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757423664292,0.8391,4338.5,4338.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423666397,0.7182,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423666590,0.4084,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423666998,0.5236,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423667294,0.8334,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423668194,0.8334,4337.8,4337.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423669695,0.8334,4337.8,4337.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757423669999,0.8334,4337.8,4337.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757423670399,0.1152,4337.8,4337.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757423670995,0.4307,4338.5,4338.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757423671300,0.4307,4338.5,4338.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757423671486,0.5141,4338.5,4338.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757423672497,0.9287,4338.9,4338.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757423672798,1.4428,4338.9,4338.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757423672999,1.4428,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423673994,1.6469,4338.9,4338.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757423675491,1.6469,4338.9,4338.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757423675801,0.8391,4338.5,4338.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757423675996,0.3098,4338.5,4338.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757423676195,1.133,4338.9,4338.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757423676394,1.6469,4338.9,4338.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757423677802,1.6469,4338.9,4338.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757423678003,1.6469,4338.9,4338.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423678496,1.6469,4338.9,4338.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757423678695,1.4428,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423679098,1.6469,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423679997,0.9287,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423681297,1.2385,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423681801,0.9287,4338.9,4338.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423683004,0.3214,4339.5,4339.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757423683200,0.6312,4339.5,4339.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423684196,0.3098,4339.5,4339.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757423684401,0.8391,4340.0,4339.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757423684704,0.8391,4340.0,4339.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757423685405,0.8391,4340.0,4339.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757423685603,0.8391,4340.0,4339.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757423685801,0.8391,4340.0,4339.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757423689202,0.635,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423689807,0.8305,4340.0,4339.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757423691206,0.635,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423692003,0.3098,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423693313,0.5115,4340.0,4339.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757423693510,0.8281,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423693711,0.6326,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423693907,0.3098,4340.0,4339.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757423694207,0.3226,4340.5,4340.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757423694403,0.5181,4340.5,4340.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757423694709,0.5181,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423694911,0.8138,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423695902,0.2017,4340.9,4340.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757423696108,0.4974,4340.9,4340.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757423696310,0.4974,4340.9,4340.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423696508,0.2957,4340.9,4340.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423696906,0.8138,4341.5,4341.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757423697103,1.22461691,4342.9,4341.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757423697307,0.2957,4342.4,4342.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757423697507,0.4974,4342.4,4342.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757423697716,0.6929,4342.4,4342.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757423698006,0.1211,4342.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423698202,0.4974,4341.6,4341.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423698408,0.2957,4341.6,4341.5,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757423698608,0.2957,4341.9,4341.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757423698806,0.4974,4341.9,4341.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757423699011,0.2957,4342.4,4341.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423699208,0.4974,4342.1,4342.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423699405,0.4974,4342.1,4342.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757423699806,0.1211,4342.5,4342.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757423699807,0.3228,4342.5,4342.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757423700012,0.6929,4341.6,4341.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423700204,0.6929,4341.6,4341.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423700609,0.6929,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423700807,0.6929,4341.6,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423701006,0.6929,4341.1,4341.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423701317,0.6929,4341.1,4341.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423702114,0.6929,4341.1,4341.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423702302,0.6929,4341.1,4341.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757423702708,0.6929,4341.1,4341.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423702909,0.4974,4341.1,4341.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757423703109,0.2957,4341.1,4341.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757423703310,0.6929,4341.1,4341.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757423703507,0.6929,4341.1,4341.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423703708,0.2957,4341.1,4341.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423703915,0.2957,4341.1,4341.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757423704216,0.4974,4341.1,4341.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757423704507,0.6929,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423704708,0.4168,4340.5,4340.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757423704909,0.814,4340.5,4340.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423705315,0.814,4340.5,4340.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757423705510,0.2957,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423705711,0.6185,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423706008,0.814,4340.5,4340.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757423706712,0.814,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423707111,0.4974,4340.5,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423708215,0.1211,4341.0,4340.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757423708416,0.6929,4340.9,4340.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757423708716,0.6929,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757423709015,0.3972,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423709216,0.6929,4340.3,4340.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757423709421,0.6929,4340.3,4340.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757423709712,0.6929,4340.3,4339.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757423709713,0.1211,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423710013,0.6929,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423710219,0.2957,4339.8,4339.7,33.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757423711419,0.2957,4339.8,4339.7,33.433]
["bitfinex-derivatives","ETHF0:USTF0",1757423713617,0.2957,4340.2,4339.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757423713919,0.814,4340.5,4340.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757423714117,0.814,4340.5,4340.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757423715517,0.6185,4340.5,4340.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757423716227,0.2957,4340.9,4340.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757423716517,0.6185,4341.0,4340.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757423716718,0.6185,4341.0,4340.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757423717316,0.1211,4341.5,4340.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757423717515,0.5089,4341.4,4341.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423717724,0.5089,4341.4,4341.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423718126,0.7248,4341.4,4341.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423718519,0.7248,4341.4,4341.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423719521,0.1211,4341.5,4341.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423719522,3.5062,4341.9,4341.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757423719719,3.9326,4341.9,4341.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423719924,0.7248,4341.9,4341.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423720124,0.5089,4341.9,4341.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423720323,0.2984,4341.9,4341.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423720620,0.5547,4341.5,4341.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757423720823,0.8531,4341.5,4341.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757423721330,0.4195,4342.0,4341.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757423721520,0.8459,4342.0,4341.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423723220,0.2984,4342.4,4341.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423723428,0.7248,4342.4,4342.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423723627,0.7248,4342.4,4342.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423724020,0.7248,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423725723,0.3388,4341.5,4341.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757423725934,0.6372,4341.5,4341.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757423726228,0.2984,4341.5,4341.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757423726427,0.2984,4341.9,4341.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757423726621,0.5089,4341.5,4341.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757423726821,0.2984,4341.9,4341.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757423727022,0.2984,4341.9,4341.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757423727329,0.7248,4341.9,4341.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423727522,0.7248,4341.9,4341.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423727722,0.5089,4341.9,4341.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423729025,0.5089,4341.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423729026,0.8531,4341.5,4341.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757423729217,0.3388,4341.0,4340.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757423729421,0.8531,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423729625,0.7248,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423729831,0.7248,4339.8,4339.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757423730027,0.4267,4340.0,4339.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423730232,0.8531,4340.0,4339.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423730731,0.8531,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423731127,0.8531,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423731433,0.2984,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423731632,0.7248,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423731831,0.7248,4339.7,4339.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423732134,0.7248,4339.7,4339.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757423734129,0.7248,4339.7,4339.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757423734633,0.7248,4339.7,4339.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757423734833,0.7248,4339.7,4339.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757423735037,0.4264,4339.7,4339.3,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757423735335,0.8531,4339.5,4339.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757423735534,0.8531,4339.5,4339.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423735737,0.8531,4339.5,4339.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423736031,0.6372,4339.5,4339.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423740528,0.2984,4340.4,4339.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757423740733,0.8531,4340.5,4340.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757423741438,0.8531,4340.5,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423742032,0.1283,4339.5,4339.3,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757423742235,0.8531,4339.5,4339.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757423742636,0.8531,4339.5,4339.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757423742837,0.8531,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423743030,0.8531,4339.5,4339.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757423743238,0.8531,4339.5,4339.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423744634,0.8531,4339.5,4339.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423744828,0.2984,4339.9,4339.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757423745032,0.5089,4339.9,4339.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757423745238,0.5089,4339.9,4339.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423745439,0.7248,4339.9,4339.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757423745639,0.7248,4339.9,4339.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757423746237,0.7248,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423746432,0.1283,4340.0,4339.3,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757423746433,0.7474,4339.4,4339.3,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757423746739,0.7474,4339.4,4339.3,36.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757423747632,0.7474,4339.4,4339.3,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757423747832,0.5315,4339.4,4339.3,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757423748239,0.321,4339.4,4339.3,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757423748441,0.321,4339.4,4339.3,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1757423748643,0.321,4339.4,4339.3,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757423748835,0.321,4339.4,4339.3,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1757423749135,0.321,4339.4,4339.3,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1757423749333,0.321,4339.4,4339.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423749334,0.7289,4339.4,4339.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423749534,0.1283,4340.0,4339.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423749736,0.321,4339.9,4339.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423750040,0.5235,4339.9,4339.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757423750339,0.5235,4339.9,4339.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757423750542,0.7289,4339.9,4339.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757423753640,0.4079,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423753841,0.4079,4339.9,4339.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423754148,0.7289,4339.9,4339.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423754343,0.1199,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423754643,0.7289,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423755948,0.7289,4339.4,4339.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757423756742,0.7289,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423757042,0.7289,4339.4,4339.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757423757344,0.1283,4340.0,4339.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757423757545,0.321,4339.9,4339.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757423757747,0.8572,4340.0,4339.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757423757941,1.43518154,4340.0,4339.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757423759348,1.43648298,4340.0,4339.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757423759849,1.43648298,4340.0,4339.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423760045,0.4079,4339.7,4339.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423760247,0.7289,4339.7,4339.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423760646,0.1199,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423760846,0.8488,4339.5,4339.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757423761749,0.8488,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423762148,0.3253,4339.0,4338.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757423762449,0.321,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423763253,0.5235,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423763848,0.6434,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423764239,0.8488,4339.0,4338.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757423764853,0.8488,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423765146,0.5235,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423765350,0.321,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423765952,0.5235,4339.0,4338.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757423766752,0.8488,4339.0,4338.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757423766965,0.8488,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423766966,0.321,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423767144,0.7289,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423767453,0.7289,4338.9,4338.8,0.73379449]
["bitfinex-derivatives","ETHF0:USTF0",1757423767650,4.7289,4338.9,4338.8,0.49579449]
["bitfinex-derivatives","ETHF0:USTF0",1757423767956,0.7289,4337.7,4337.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757423768156,0.29906453,4337.7,4337.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757423768752,0.321,4338.4,4337.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757423768954,0.321,4338.4,4337.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757423770255,0.7289,4338.4,4338.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757423770453,0.7289,4338.4,4338.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757423771257,0.321,4338.8,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423771554,0.7289,4338.2,4337.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757423771755,0.321,4338.1,4338.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757423771957,0.7289,4338.1,4338.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757423772860,0.321,4337.7,4337.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757423773155,0.7289,4337.7,4337.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757423773351,0.7289,4337.7,4337.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757423773755,3.2078,4338.4,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423773756,0.321,4337.6,4337.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423773952,0.7289,4337.4,4337.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757423774150,0.7289,4337.4,4337.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757423774553,0.321,4337.3,4336.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757423774757,0.7289,4336.9,4336.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757423774957,3.2078,4337.4,4336.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757423775157,0.7289,4336.7,4336.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757423775558,0.7289,4336.7,4336.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423775852,0.7289,4336.7,4336.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757423776553,0.7289,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423776554,0.4079,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423776859,0.4225,4336.1,4336.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757423777062,0.7347,4336.1,4336.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1757423777453,0.7347,4336.1,4336.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423778356,0.7347,4336.1,4336.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757423778553,0.4225,4336.1,4336.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757423778762,0.4225,4336.1,4336.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757423781051,0.7347,4336.1,4335.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423781256,0.4225,4335.9,4335.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423781460,0.06,4336.0,4335.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423781658,0.7347,4335.2,4335.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423781859,0.7347,4335.2,4335.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423782060,0.7347,4335.2,4335.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423782757,0.3122,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423782957,0.7347,4334.6,4334.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757423783151,0.7347,4334.6,4334.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757423783351,0.4225,4334.6,4334.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757423783566,0.4225,4334.6,4334.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757423783864,0.4225,4334.6,4334.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757423784071,0.4225,4334.6,4334.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757423784262,0.5261,4334.5,4334.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757423784455,0.4225,4334.1,4334.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757423785057,0.4225,4334.1,4334.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757423785456,0.4225,4334.1,4334.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757423786561,0.7347,4334.1,4334.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757423786864,0.7347,4334.1,4334.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423787261,0.7347,4334.1,4334.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423787665,0.7347,4334.1,4334.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757423787863,3.758,4334.8,4334.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423788064,3.52,4334.8,4334.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423788565,11.72,4334.8,4334.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423788967,3.52,4334.8,4334.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757423789665,0.2077,4334.2,4334.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423790063,0.2077,4334.8,4334.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423790266,3.2078,4335.3,4335.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423790867,3.6303,4335.3,4335.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423791269,3.4155,4335.3,4335.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423791565,3.4155,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423793665,3.6303,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423793861,3.9425,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423794760,3.6303,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423796063,3.4155,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423796261,3.6303,4335.9,4335.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423799068,3.2078,4336.4,4336.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757423799259,1.00352942,4336.3,4336.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757423799464,1.00352942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423799660,1.31572942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423799864,1.00352942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423800866,1.31572942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423801467,1.00352942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423802367,0.58102942,4336.3,4336.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423802567,1.64484466,4337.3,4336.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757423802568,3.2078,4336.9,4336.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757423802768,3.2078,4336.9,4336.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423802959,3.99809385,4336.9,4336.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423803160,0.79029385,4336.9,4336.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757423803574,1.31729385,4336.9,4336.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757423804767,0.4225,4336.7,4336.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757423805068,0.7347,4336.2,4336.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757423805270,1.00509385,4336.2,4336.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757423806067,1.00509385,4336.2,4336.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757423806481,0.4225,4336.2,4336.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757423806675,0.2077,4336.2,4336.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757423806976,0.4216,4336.9,4336.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757423807174,0.99922379,4336.9,4336.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423808875,0.57762379,4336.9,4336.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423809874,0.2135,4337.6,4337.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757423810073,0.7372,4337.6,4337.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757423810275,0.99890547,4337.6,4337.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757423810776,0.57730547,4337.6,4337.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757423810978,3.2078,4337.8,4337.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757423811178,0.79054577,4337.7,4337.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423811870,0.79054577,4337.7,4337.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423812177,0.2135,4337.7,4337.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423812980,0.238,4338.6,4337.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423812981,3.2078,4338.3,4337.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423813183,3.945,4338.3,4338.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757423813382,4.52107784,4338.3,4338.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757423813775,0.2135,4337.8,4337.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423813975,0.4216,4337.8,4337.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423815273,0.3156,4337.7,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423815478,0.7372,4337.7,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423815780,0.7372,4337.7,4337.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423815978,0.7372,4337.7,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423816173,0.3156,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423816477,0.4216,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423816783,0.4216,4337.3,4337.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423817478,0.4216,4337.3,4337.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423819682,0.4216,4337.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423819879,0.7372,4337.2,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423820190,0.7372,4337.2,4337.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423820384,0.3156,4337.7,4337.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757423820581,0.2135,4337.6,4337.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757423820882,0.4216,4337.6,4337.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757423821383,0.3156,4336.9,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423821589,0.4216,4336.5,4336.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423821988,0.7372,4336.5,4336.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423822182,1.30702802,4336.5,4336.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757423822387,0.4216,4336.5,4336.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423822584,3.2078,4336.7,4336.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757423822888,3.2078,4336.7,4336.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423823089,3.6294,4336.7,4336.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423824392,3.945,4336.7,4336.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423824684,3.945,4336.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423824685,3.945,4336.7,4336.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423824881,0.4216,4336.4,4336.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757423825083,0.7372,4336.4,4336.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423825279,0.3156,4336.4,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423825488,0.7372,4336.1,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423825787,1.30704227,4336.1,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423826689,0.4216,4335.8,4335.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423826883,0.7372,4335.8,4335.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423827587,0.7372,4335.8,4335.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423827889,0.4216,4335.8,4335.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423828287,0.7372,4335.8,4335.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423828585,0.4216,4335.8,4335.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423829682,0.7372,4335.8,4335.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423830091,0.4216,4335.8,4335.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757423830388,3.2078,4336.3,4336.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757423830587,0.2135,4336.3,4336.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423830788,0.4216,4336.3,4336.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423831091,0.7372,4336.3,4336.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423831589,8.3036,4337.5,4337.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423831590,0.7372,4337.2,4337.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423831785,0.99162571,4337.2,4337.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423831984,0.2135,4337.2,4337.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423832182,3.2078,4337.5,4337.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423832392,3.2078,4337.5,4337.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423832692,3.4213,4337.5,4337.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423832890,3.945,4337.5,4337.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423833089,3.6294,4337.5,4337.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423833293,3.4213,4337.5,4337.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423833491,3.6294,4337.5,4337.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423833687,0.3156,4337.4,4337.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423833990,0.7372,4337.4,4337.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423834192,3.2078,4338.0,4337.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423834393,3.4213,4338.0,4337.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423835193,3.2078,4338.5,4338.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757423835494,3.4213,4338.5,4338.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757423835990,3.945,4338.5,4338.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423836192,3.6294,4338.5,4338.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757423836788,3.6294,4338.5,4338.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757423836991,3.6294,4338.5,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757423836992,0.4066,4338.2,4338.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757423837191,0.7057,4338.2,4338.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757423837494,0.4066,4338.2,4338.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757423837794,0.206,4338.2,4338.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757423837995,3.2078,4338.5,4338.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757423838295,3.9135,4338.5,4338.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757423838592,0.4066,4338.3,4338.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423838789,0.7057,4338.3,4338.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423839397,0.7057,4338.3,4338.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423839398,0.4066,4338.3,4338.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423839690,0.2991,4338.7,4338.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423839898,0.206,4338.7,4338.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423840096,0.206,4338.7,4338.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757423844097,3.5069,4339.1,4338.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423844298,0.206,4338.8,4338.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423844796,3.4138,4339.1,4339.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423845586,3.6144,4339.1,4339.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423845797,3.9135,4339.1,4339.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423845996,3.6144,4339.1,4339.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423846394,3.9135,4339.1,4339.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423846691,0.4066,4338.6,4338.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757423846895,0.7057,4338.6,4338.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757423847891,0.7057,4338.6,4338.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757423849399,0.7057,4338.6,4338.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423849594,0.7057,4338.3,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757423849895,0.4066,4338.3,4337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757423850197,0.206,4337.6,4337.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757423850499,0.2991,4337.5,4337.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423850699,0.7057,4337.5,4337.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423851090,0.7057,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423852198,0.7057,4337.2,4337.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757423853194,0.7057,4337.2,4337.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757423854407,0.4066,4337.2,4337.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757423856197,0.4066,4337.2,4337.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423857003,0.7057,4337.2,4337.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423857695,0.4066,4337.2,4337.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423858401,3.4138,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423858601,3.2078,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757423858896,0.206,4337.7,4337.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423859102,0.7057,4337.7,4337.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423859497,0.4066,4337.7,4337.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423860001,0.7057,4337.7,4337.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757423860199,0.2991,4337.6,4337.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757423860391,0.4066,4337.2,4337.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423861599,0.7057,4337.2,4337.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423861795,0.7057,4337.2,4337.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423862004,0.7057,4337.2,4336.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757423862202,0.2991,4337.1,4336.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423862505,0.7057,4336.9,4336.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423862708,0.4066,4336.9,4336.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423863203,0.7057,4336.9,4336.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423863401,0.4066,4336.9,4336.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423864607,0.2991,4336.8,4336.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423864804,0.7057,4336.3,4336.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757423865306,0.821,4336.3,4336.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423866014,4.0288,4336.3,4336.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423866505,3.7297,4336.3,4336.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423867608,0.1153,4336.3,4336.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423868703,0.1153,4336.3,4336.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757423870407,0.3218,4336.3,4336.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757423871110,0.3218,4336.3,4336.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423871308,0.8237,4336.3,4336.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757423872112,0.8237,4336.3,4336.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423872409,4.0315,4336.3,4336.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423873308,3.3231,4336.3,4336.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757423874007,3.5296,4336.3,4336.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757423875108,0.3218,4336.3,4336.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757423876208,0.5207,4336.3,4336.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757423876710,0.8237,4336.3,4336.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757423876907,0.4054,4335.8,4335.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757423877414,0.4054,4335.8,4335.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423879509,0.1153,4336.3,4335.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423879709,0.1153,4336.3,4335.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423879911,0.8237,4336.3,4336.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757423880210,1.39453722,4336.3,4336.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757423880810,0.68613722,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423881514,0.5207,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423881718,1.09158014,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423881907,0.5207,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423882909,1.09159377,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423883207,1.39459377,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423883414,1.09159377,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423884116,0.3218,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423885215,0.89237608,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423885714,0.3218,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423886012,0.1153,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423887612,0.3218,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423887810,0.5207,4336.3,4336.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423888012,0.303,4336.0,4335.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423888209,0.303,4336.0,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423888210,0.4054,4335.7,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423888410,0.4054,4335.2,4335.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757423888612,0.7084,4335.2,4335.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757423888810,0.2065,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423889211,0.4054,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423889512,0.8237,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423889710,0.8237,4335.2,4335.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757423889907,0.8237,4335.2,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423890308,1.3941638,4335.2,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423891012,0.5207,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423891218,0.1153,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423893411,0.3218,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423893617,0.1153,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423894519,0.3218,4335.2,4335.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757423895119,0.1153,4335.2,4334.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757423895319,0.4054,4334.6,4334.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757423896026,3.2078,4334.9,4334.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757423896217,3.2078,4334.9,4334.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757423896425,0.1153,4335.2,4335.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757423896618,0.1153,4335.2,4335.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423898524,0.1153,4335.2,4335.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757423902520,0.1153,4335.2,4335.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423902725,0.3212,4335.2,4335.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423902926,0.3212,4335.2,4335.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757423903323,0.3212,4335.2,4335.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423903533,0.526,4335.2,4335.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757423903830,0.3212,4335.2,4335.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757423904525,0.1045,4335.0,4333.5,2.19328608]
["bitfinex-derivatives","ETHF0:USTF0",1757423904720,0.7182,4333.7,4333.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757423904918,0.7182,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423904919,0.3075,4333.6,4333.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757423905123,0.4107,4333.2,4333.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757423906021,0.4107,4333.2,4332.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757423906222,0.4107,4333.0,4332.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757423906421,0.7182,4333.0,4332.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757423906727,0.7182,4333.0,4332.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423906728,0.2059,4333.0,4332.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423908829,0.4429,4333.3,4333.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423909423,0.9552,4333.3,4333.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757423909933,0.4107,4333.1,4333.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757423910132,0.7182,4333.1,4333.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757423912332,0.4107,4333.1,4333.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423913129,0.4429,4333.3,4333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757423913326,0.4429,4333.3,4333.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757423914227,3.2078,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423914433,3.926,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423914934,3.6185,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423915525,3.7338,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423915729,4.0413,4333.6,4333.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757423916132,4.0413,4333.6,4333.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757423916635,4.0413,4333.6,4333.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757423917536,3.7338,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423917832,0.526,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423918040,0.1153,4333.6,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423918545,0.3075,4334.5,4333.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757423918546,3.2078,4335.2,4334.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757423918733,0.18730923,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423918938,0.3075,4335.2,4335.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757423919638,0.5134,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423919937,0.2059,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423920136,0.5134,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423920538,0.3075,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423921038,0.7182,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423921236,0.7182,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423921538,0.5134,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423921737,0.3075,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423921933,0.3075,4334.6,4334.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423922138,0.3075,4334.6,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423922638,0.1236,4335.0,4334.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757423922838,0.3075,4334.9,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423923028,0.3075,4334.8,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423923236,0.3075,4334.9,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423923430,0.1236,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423923933,0.3075,4334.9,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423924337,0.1236,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423924939,0.4311,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423925137,0.1236,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423925337,0.3075,4334.9,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423925532,0.3295,4335.0,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423925735,0.5134,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423925939,0.1236,4335.0,4334.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423926341,0.2059,4334.9,4334.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423926541,0.2001,4334.9,4334.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423926837,0.2987,4334.8,4334.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423927030,0.4988,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423927229,0.7144,4334.7,4334.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423927433,0.7144,4334.2,4334.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423927635,0.7144,4334.2,4334.1,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1757423929636,0.4157,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423929837,0.7144,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423930040,0.7144,4334.1,4334.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423931245,0.7144,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423931246,0.8354,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423931538,0.8354,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423931729,0.8354,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423931930,0.8354,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423934342,0.6198,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423936437,0.4197,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423936637,0.6198,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423936838,0.8354,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423937037,0.8354,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423937238,0.8354,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423938343,0.8354,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423938546,0.8354,4333.5,4333.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423940148,0.2987,4333.9,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423940346,0.4197,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423940551,0.8354,4333.5,4333.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423940744,0.8354,4333.5,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423941248,0.2987,4332.9,4332.8,3.38320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423941447,0.4988,4332.9,4332.8,3.62320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423941747,0.4988,4332.9,4332.8,3.38320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423941948,0.7144,4332.9,4332.8,3.38320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423942148,0.4988,4332.9,4332.8,3.62320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423942347,0.2987,4332.9,4332.8,3.62320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423942753,0.7144,4332.9,4332.8,3.62320418]
["bitfinex-derivatives","ETHF0:USTF0",1757423943347,4.7144,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423943650,0.7144,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423945153,0.4988,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423945744,0.7144,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423946156,0.2987,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423946345,0.2987,4331.9,4331.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423946546,0.2987,4331.9,4328.4,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1757423946547,0.121,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423946754,0.121,4331.5,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423946755,0.4197,4331.0,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423948258,0.2987,4331.4,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423948762,0.4988,4331.4,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423950162,0.2987,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423950370,0.2001,4331.3,4331.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423950667,0.2987,4331.4,4331.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423950866,0.4988,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423951063,0.3211,4331.0,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423951263,0.6198,4331.0,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423951659,0.6198,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423951865,0.4988,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423952065,0.4988,4330.9,4330.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757423952767,0.7144,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423953374,0.121,4330.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423953572,0.4157,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423953864,0.4157,4329.3,4327.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1757423953865,0.121,4329.0,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423954074,0.7144,4328.9,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423954273,0.7144,4328.9,4328.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757423954467,0.7144,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423954670,0.121,4328.5,4327.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757423954865,0.3366,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423955073,0.3211,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423955372,0.121,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423955571,0.4197,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423956074,0.6198,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423956373,0.8354,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423956574,0.4197,4328.5,4328.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757423956873,0.121,4329.0,4328.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757423957174,0.4019,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423957361,3.2078,4328.1,4326.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423957566,0.1263,4328.5,4326.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423957567,0.1155,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423957763,0.1155,4328.0,4327.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757423957965,0.1155,4328.0,4327.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757423958262,0.3109,4328.6,4327.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757423958467,0.3109,4328.6,4328.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423958769,0.3109,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423958770,3.2078,4328.8,4328.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423958966,3.2078,4328.8,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423959275,0.1155,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423959467,0.1155,4328.7,4328.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423959968,0.3109,4329.6,4328.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423960162,3.3341,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423960367,0.1263,4329.5,4329.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423960570,0.3109,4329.4,4329.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423961277,0.3109,4329.9,4329.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423961677,3.645,4330.0,4329.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757423961975,0.3109,4329.9,4329.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423962275,3.3341,4330.0,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423962478,3.2078,4330.0,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423962668,3.2078,4330.0,4329.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423962871,0.3109,4330.4,4329.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423963772,3.645,4330.5,4329.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757423963977,0.3109,4330.4,4330.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423964173,3.3341,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423964772,3.3341,4330.5,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757423964968,0.3109,4329.9,4329.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1757423965175,0.1263,4329.5,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423965381,3.3341,4330.0,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423965581,0.3109,4329.9,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423965769,3.3341,4330.0,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423966669,0.1263,4329.5,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423966870,0.1263,4329.5,4329.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1757423966871,0.3109,4329.4,4329.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1757423967180,0.3109,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423968679,4.3109,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423969075,4.3109,4329.4,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423969276,3.3341,4329.0,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423970174,0.3109,4328.9,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757423970374,0.3109,4328.9,4328.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423970583,3.2078,4328.5,4328.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757423970778,3.5187,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423971786,3.7139,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423973789,3.7139,4328.5,4328.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757423974090,3.7139,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423974286,8.28213636,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423975886,8.40843636,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423976281,4.40843636,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423977587,4.61513636,4328.5,4328.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757423978288,8.84616636,4328.5,4328.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757423978488,4.99447636,4328.4,4328.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757423978784,1.70823636,4328.3,4328.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757423979093,1.70823636,4328.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423979094,0.1263,4328.0,4326.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757423979287,3.2078,4327.2,4326.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757423979589,0.56823636,4327.1,4326.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757423980786,0.56823636,4327.1,4326.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757423981290,0.56823636,4327.1,4326.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757423981685,3.2078,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423981889,3.2078,4326.7,4325.4,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1757423981890,0.56823636,4326.6,4325.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423982396,0.56823636,4326.6,4325.9,3.86581]
["bitfinex-derivatives","ETHF0:USTF0",1757423982589,3.2078,4327.2,4326.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757423982790,0.56822798,4327.1,4325.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423982990,0.56822798,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423983293,3.2078,4327.2,4326.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1757423983490,0.56849922,4327.1,4326.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423983685,3.2078,4327.2,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423983887,3.2078,4327.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423984182,0.56851864,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423984379,0.56851864,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423984586,0.56851864,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423984786,0.56851864,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423985089,3.2078,4327.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423985284,0.56847351,4327.7,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423985489,0.56847351,4327.6,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423985689,0.56847351,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423985890,0.56847351,4327.4,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423986086,0.56847351,4327.3,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423986289,3.2078,4327.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423986482,3.2078,4327.3,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423986683,0.56832792,4327.2,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423986891,0.56832792,4327.1,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423987095,3.2078,4327.3,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423987294,0.56832601,4327.2,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423987494,3.2078,4327.3,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423987691,0.56825259,4327.2,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423987891,3.2078,4327.3,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423988196,0.56825259,4327.2,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423988493,3.2078,4327.3,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423990185,3.2078,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423990384,3.2078,4327.3,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423990790,3.2078,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423990989,3.2078,4327.3,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423992391,3.2078,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423992594,3.2078,4327.3,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423993192,3.2078,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423993395,0.56901623,4327.2,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423993598,3.2078,4327.3,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423993899,0.56900059,4327.2,4326.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423994097,3.2078,4327.3,4326.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423994299,0.56900057,4327.2,4326.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423994500,0.56900057,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423994798,0.119,4326.5,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423995097,0.5321,4326.4,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423995293,0.3235,4326.4,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423995893,0.5321,4326.4,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757423996093,0.2086,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423996293,0.7346,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423996495,0.7346,4326.3,4326.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423996699,0.3235,4326.3,4326.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423997498,0.3235,4326.3,4326.2,7.86578]
["bitfinex-derivatives","ETHF0:USTF0",1757423997699,0.4425,4326.5,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1757423998204,0.119,4327.0,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1757423998499,0.6511,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757423998693,0.6511,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757423998899,0.4425,4327.0,4326.9,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1757423999297,0.119,4327.5,4327.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1757423999499,0.3235,4327.9,4327.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1757423999694,0.3235,4327.9,4327.4,36.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757423999899,0.4425,4327.5,4327.4,40.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757424000100,0.4425,4327.5,4327.4,37.15467]
["bitfinex-derivatives","ETHF0:USTF0",1757424000405,0.4425,4327.5,4327.4,36.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757424000900,0.119,4327.5,4327.4,40.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757424001102,0.119,4328.5,4328.3,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1757424001301,0.119,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424001507,0.5301,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424001706,0.5301,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424001707,0.8536,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424001894,0.5301,4328.5,4328.3,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1757424002100,0.4425,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424002402,0.119,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424002606,0.4425,4328.5,4328.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757424003109,0.4425,4328.5,4328.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424003606,0.4425,4329.0,4328.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1757424003803,0.4425,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424004007,0.8536,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424004207,0.5301,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424004411,0.7346,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424004709,0.7346,4327.9,4327.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424004902,0.3235,4327.9,4327.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424005101,0.119,4328.0,4327.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1757424005607,0.3235,4328.2,4327.8,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424005807,0.3235,4328.2,4328.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757424006007,0.3235,4328.2,4328.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757424006203,0.3235,4328.2,4328.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424006397,0.5321,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424006603,0.5321,4327.9,4327.8,3.86563]
["bitfinex-derivatives","ETHF0:USTF0",1757424007401,0.3235,4327.9,4327.8,3.86563]
["bitfinex-derivatives","ETHF0:USTF0",1757424007601,0.119,4328.0,4327.8,3.86563]
["bitfinex-derivatives","ETHF0:USTF0",1757424007806,0.119,4329.0,4328.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1757424008114,0.119,4329.0,4328.9,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1757424008405,0.4425,4329.0,4328.9,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1757424008599,0.119,4329.0,4328.9,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1757424008801,0.2086,4329.2,4328.9,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1757424009000,0.3276,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424009203,0.6511,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424009408,0.4425,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424009603,0.4425,4329.0,4328.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424009912,0.3235,4329.9,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1757424010110,0.119,4330.0,4329.4,3.86548]
["bitfinex-derivatives","ETHF0:USTF0",1757424010412,0.119,4330.0,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757424010413,0.6511,4330.0,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757424010604,0.8536,4330.0,4329.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424011503,0.4425,4330.0,4329.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424012806,0.119,4330.5,4330.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1757424013012,0.119,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424013208,0.119,4330.5,4330.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424013410,0.4425,4330.5,4330.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424015111,0.5301,4331.0,4330.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757424015311,0.5301,4331.0,4330.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757424015511,0.3276,4331.0,4330.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757424015709,0.119,4331.5,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1757424015906,0.2086,4331.2,4331.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757424016215,0.5301,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424016406,0.5301,4331.0,4330.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757424017110,0.6414,4331.0,4330.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757424017409,0.4328,4331.0,4330.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757424017614,0.8345,4331.0,4330.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757424017811,0.8345,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424018115,0.8345,4331.0,4330.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757424018709,0.119,4331.5,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757424018906,0.3138,4331.5,4331.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757424019110,0.3138,4331.9,4331.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1757424019306,0.511,4331.9,4331.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757424019506,0.511,4331.9,4331.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757424020009,0.1972,4332.4,4332.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757424020208,0.511,4332.4,4332.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757424020404,0.7155,4332.4,4332.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757424020609,0.7155,4332.4,4332.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757424021808,0.7155,4332.4,4332.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757424022308,0.7155,4332.4,4332.3,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757424022504,0.7155,4332.4,4332.3,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757424022712,0.7155,4332.4,4332.3,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757424022915,0.7155,4332.4,4332.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424025210,0.7155,4332.4,4332.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757424026415,0.7155,4332.4,4332.3,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757424029719,0.7155,4332.4,4332.3,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757424029906,0.7155,4332.4,4332.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424030712,0.7155,4332.4,4332.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757424030913,0.7155,4332.4,4332.3,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757424031617,0.7155,4332.4,4332.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757424032212,4.7155,4332.4,4332.3,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757424032412,4.94632,4332.4,4332.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757424032621,8.71910378,4332.4,4332.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757424033319,0.23082,4332.3,4331.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757424033617,3.2078,4331.6,4331.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757424033816,3.2078,4331.6,4331.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757424034018,0.5649245,4331.5,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757424034208,0.5649245,4331.4,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757424034520,0.0037,4331.2,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757424034818,0.5677245,4331.2,4330.5,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757424035016,0.0028,4330.7,4330.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757424035517,0.0028,4330.7,4330.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757424037018,0.0009,4331.1,4330.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757424037320,3.2078,4331.6,4331.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757424037515,0.56631794,4331.5,4331.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757424037712,0.56631794,4331.5,4331.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757424040121,0.56631794,4331.5,4331.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757424040324,0.56631794,4331.5,4331.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757424040621,0.56631794,4331.5,4331.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757424041617,3.6095,4332.6,4332.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757424041817,3.9233,4332.6,4332.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757424042226,3.405,4332.6,4332.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757424042424,3.2078,4332.6,4332.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757424042622,3.5216,4333.3,4332.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757424043334,0.3138,4333.2,4332.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757424044620,0.3138,4333.2,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757424044925,3.9233,4333.3,4333.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757424045125,3.9233,4333.3,4333.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757424046220,0.1972,4333.2,4333.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757424046427,3.2078,4333.3,4333.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757424046620,3.405,4333.3,4333.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757424046825,3.2078,4333.3,4333.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757424047223,3.4232,4333.3,4333.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757424048615,3.9378,4333.3,4333.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757424048820,7.6257,4333.3,4332.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757424049020,0.4179,4332.8,4332.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757424049330,3.9378,4332.8,4332.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757424050029,3.9378,4332.8,4332.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424050231,0.73,4332.8,4332.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757424050922,0.3121,4333.3,4332.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757424051123,0.3121,4333.3,4332.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424051322,0.2154,4332.9,4332.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757424051530,0.2154,4332.9,4332.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424052730,3.9378,4333.4,4333.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424052927,3.2078,4333.4,4333.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757424053119,3.5199,4333.9,4333.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424053322,3.9378,4333.9,4333.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757424053522,4.49978049,4333.9,4333.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757424054133,4.49978049,4333.9,4333.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757424054334,0.97988049,4333.9,4333.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424055035,0.4179,4333.9,4333.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424055230,0.3121,4334.3,4333.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424055426,0.7771807,4334.2,4334.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424055727,3.2078,4334.4,4334.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424055931,3.2078,4334.4,4334.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424056626,3.5199,4335.1,4334.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424056825,3.5199,4335.1,4334.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757424057027,0.2154,4334.7,4334.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757424057633,0.2154,4334.7,4334.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757424058033,0.73,4334.7,4334.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757424058630,0.73,4334.7,4334.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424058932,0.73,4334.7,4334.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757424060030,0.73,4334.7,4334.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757424060230,0.3121,4334.6,4334.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424060432,0.8565,4334.5,4334.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757424061228,0.8565,4334.5,4334.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757424061941,0.8565,4334.5,4334.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757424062132,0.8565,4334.5,4334.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757424064039,0.8565,4334.5,4334.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757424064335,0.3121,4334.4,4334.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757424064530,0.73,4334.2,4334.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757424064734,0.73,4334.2,4332.6,0.18409774]
["bitfinex-derivatives","ETHF0:USTF0",1757424064735,0.97,4334.2,4332.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424064932,3.2078,4333.6,4332.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424065127,3.2078,4333.6,4332.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424065333,0.1153,4333.5,4332.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757424066636,3.2078,4333.1,4332.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424067239,3.2078,4333.1,4332.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757424067439,3.2078,4333.1,4332.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757424067639,3.2078,4333.1,4333.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757424070546,3.2078,4333.1,4333.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757424071446,3.2078,4333.2,4333.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757424071741,3.2078,4333.2,4333.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757424072838,0.1153,4333.5,4333.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757424072839,0.1153,4333.5,4333.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757424073038,0.1153,4333.5,4333.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757424073240,0.1153,4333.5,4333.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757424073748,0.1153,4333.5,4333.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757424078049,0.1153,4333.5,4333.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757424078546,0.1153,4333.5,4333.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757424078752,0.1153,4333.5,4333.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757424085554,3.2078,4333.7,4333.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424087359,3.2078,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424087549,3.5758,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424088253,3.3918,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424088853,3.5758,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424089352,3.3918,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424090056,3.5758,4334.3,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424090757,3.6916,4334.3,4334.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757424091554,3.6916,4334.3,4334.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757424091751,3.6916,4334.3,4334.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757424093155,3.2078,4334.8,4334.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424093356,3.2078,4334.8,4334.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424093558,3.2078,4335.4,4335.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757424093859,0.184,4335.4,4335.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424094059,0.368,4335.4,4335.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757424094256,0.4838,4335.4,4335.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757424094460,0.4838,4335.4,4335.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424094461,0.368,4335.4,4335.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424095561,0.368,4335.4,4335.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757424095861,0.368,4335.2,4335.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757424097559,0.368,4335.2,4335.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424098449,0.4838,4335.2,4335.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757424098653,0.4838,4334.9,4334.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757424098855,3.6916,4334.9,4334.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757424099155,3.6916,4334.9,4334.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757424099762,3.2078,4335.6,4335.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757424100063,3.5758,4335.6,4335.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757424100359,3.3918,4336.1,4336.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757424100555,3.5758,4336.1,4336.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1757424100861,3.6916,4336.1,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757424101164,0.368,4336.0,4335.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757424101458,0.184,4336.0,4335.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757424101660,0.184,4336.0,4335.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424101961,0.368,4336.0,4335.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757424106466,0.3722,4335.7,4335.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424106763,0.3722,4335.7,4335.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424107156,0.3722,4335.7,4335.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424107358,0.4809,4334.9,4334.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757424107658,3.6887,4334.9,4334.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757424107863,3.6887,4334.9,4334.8,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757424108064,3.5742,4334.9,4334.8,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757424108762,3.5742,4334.9,4334.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424109660,3.5742,4334.9,4334.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424110163,3.2078,4335.4,4335.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757424110368,3.2078,4335.4,4335.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424110756,3.391,4335.9,4335.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757424110962,3.391,4335.9,4335.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424111272,3.391,4335.9,4335.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424111459,3.2078,4335.9,4335.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424112056,0.1832,4336.3,4336.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424112264,0.4809,4336.3,4336.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424112468,0.4809,4336.3,4336.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424112469,0.3664,4336.3,4336.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424113470,0.3664,4336.3,4336.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424115470,0.3664,4336.1,4336.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757424115860,0.4809,4336.1,4336.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757424116061,0.4809,4336.1,4335.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424116271,3.5742,4335.9,4335.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424116672,3.6887,4335.9,4335.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424116872,0.1832,4335.6,4335.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757424117270,0.3664,4335.6,4335.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757424117576,0.3664,4335.6,4335.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757424117873,0.3664,4335.6,4335.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757424118775,0.3664,4335.6,4335.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757424119274,0.4809,4335.6,4335.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757424119471,0.3664,4335.6,4335.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757424119673,3.2078,4335.9,4335.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424119876,3.5742,4335.9,4335.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424120079,3.6887,4335.9,4335.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424120273,3.5742,4335.9,4335.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424120776,3.5742,4335.9,4335.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424120777,3.2078,4335.9,4335.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424120980,3.2078,4336.4,4336.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424121282,3.2078,4336.4,4336.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424121466,3.76994351,4336.4,4336.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424121778,3.95314351,4336.4,4336.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424122375,3.76994351,4336.4,4336.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424122668,3.2078,4337.0,4336.3,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424122876,3.2078,4337.0,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424122877,0.56245457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424123272,0.74565457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424123877,0.56245457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424124681,0.74565457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424126280,0.56245457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424126678,0.74565457,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424127380,0.1832,4336.9,4336.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424127581,3.2078,4337.0,4336.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424127881,3.76993788,4337.0,4336.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424128374,3.95313788,4337.0,4336.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424128778,3.2078,4337.0,4336.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424130580,3.6887,4337.0,4336.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424130778,3.6887,4337.0,4336.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424130779,0.3664,4336.7,4336.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424130978,0.3664,4336.7,4335.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757424130979,0.3664,4336.2,4336.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757424131176,3.5742,4336.2,4335.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757424131484,0.4809,4335.8,4335.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757424131676,0.4809,4335.8,4335.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757424131880,0.3664,4335.8,4335.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757424132679,0.4809,4335.8,4335.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757424132881,0.3664,4335.8,4335.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757424133079,0.1145,4337.0,4335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424133080,0.3664,4335.2,4335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757424133483,0.3664,4335.2,4335.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757424133880,0.238,4335.9,4335.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757424134086,3.5742,4335.6,4335.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757424135380,3.6887,4335.6,4335.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757424136483,0.3686,4335.1,4335.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757424136687,0.4839,4335.1,4335.0,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757424137785,0.4839,4335.1,4335.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757424138178,0.4839,4335.1,4335.0,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757424138580,0.4839,4335.1,4335.0,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757424138988,0.4839,4335.1,4335.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757424139186,3.8144,4335.1,4334.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757424139486,0.1843,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424140086,3.4458,4335.1,4335.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757424140284,4.19140199,4335.1,4335.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757424140486,3.95340199,4335.1,4335.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757424142185,3.2078,4335.1,4335.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757424142387,3.2078,4335.6,4335.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757424144688,3.2078,4335.6,4335.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757424145688,3.3921,4335.6,4335.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757424145889,3.5764,4335.6,4335.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757424147790,0.3686,4335.1,4335.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757424148089,0.1153,4335.0,4334.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757424148292,0.3686,4334.9,4334.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757424148788,0.3686,4334.9,4334.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757424149794,0.4839,4334.9,4334.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757424149994,0.1153,4334.8,4334.7,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757424150191,0.3686,4334.6,4334.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424150489,0.3686,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424151293,3.4458,4335.1,4334.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757424151294,0.3686,4334.7,4334.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757424153595,0.238,4335.0,4334.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757424153892,0.3686,4334.8,4334.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757424154591,0.1843,4334.6,4334.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757424154792,3.5764,4334.6,4334.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757424155184,3.5764,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424155585,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424155791,3.2078,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424156091,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424156293,3.5764,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424156793,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424156995,3.2078,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424157497,3.3921,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424157986,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424159991,3.5764,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424160197,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424161197,4.13769959,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424161398,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424162096,4.13768094,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424162306,4.13774792,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424163695,3.5764,4334.6,4334.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757424164504,3.5764,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424164700,3.6925,4334.6,4334.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757424165003,0.4877,4334.1,4333.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757424165200,3.6955,4334.0,4333.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757424165807,3.6955,4334.0,4333.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757424166600,0.1156,4333.9,4333.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1757424166804,1.04320647,4333.9,4333.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1757424167195,0.482,4333.9,4333.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1757424167804,5.04319163,4333.9,4333.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1757424168304,5.27393163,4333.9,4332.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424168514,3.2078,4333.4,4332.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424168802,0.238,4333.3,4332.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424169010,0.238,4333.3,4333.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757424169206,0.238,4333.3,4333.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424169813,5.538,4333.3,4333.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424171014,5.538,4333.3,4333.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757424171512,5.538,4333.3,4333.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757424171715,5.538,4333.3,4333.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424173214,3.2078,4333.4,4333.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424173414,3.2078,4333.4,4333.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424173615,3.2078,4333.4,4333.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424175119,3.2078,4333.4,4333.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424176420,0.238,4333.9,4333.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424180225,0.238,4333.9,4333.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424180923,3.3838,4334.0,4333.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424181126,3.3838,4334.0,4333.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424181324,3.9461939,4334.0,4333.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424181522,0.5623939,4333.9,4333.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424181725,0.238,4333.8,4333.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757424181927,0.5623939,4333.7,4333.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424183528,0.5623939,4333.7,4333.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424183726,0.56245343,4333.7,4333.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757424183926,0.56245343,4333.7,4333.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757424184231,0.238,4333.6,4333.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757424184426,0.238,4333.6,4333.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757424186125,0.80068248,4333.6,4333.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757424186523,0.80068248,4333.6,4333.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757424187825,4.80068248,4333.6,4333.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757424188025,3.2078,4333.1,4333.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757424189627,7.77018919,4333.1,4332.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424189826,1.21865799,4333.6,4332.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424189827,3.2078,4332.3,4332.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424192433,3.2078,4332.5,4332.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757424192632,3.2078,4332.5,4332.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757424194924,3.2078,4332.5,4332.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424195129,3.2078,4332.5,4332.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424195441,3.77003477,4332.5,4331.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424195633,3.2078,4331.8,4331.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757424195932,3.2078,4331.8,4331.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757424196635,4.00783485,4331.8,4331.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757424196837,0.56202633,4331.7,4331.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757424197034,3.2078,4331.3,4331.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424199133,3.2078,4331.8,4331.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757424199337,3.2078,4331.8,4331.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424199532,0.238,4331.9,4331.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424199733,0.238,4331.9,4331.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424200037,0.238,4331.9,4331.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424200430,0.238,4332.2,4332.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424200631,0.238,4332.2,4332.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757424202243,3.2078,4332.3,4332.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757424202435,3.2078,4332.3,4332.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424203336,3.2078,4332.3,4332.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424203937,3.2078,4332.3,4332.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424204145,0.238,4332.2,4331.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424204337,3.2078,4331.7,4331.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424204635,3.2078,4331.7,4331.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424204839,0.238,4331.6,4331.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757424205034,0.238,4331.6,4331.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757424207843,0.238,4331.6,4331.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757424209242,0.238,4331.6,4331.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757424210938,0.238,4331.6,4331.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757424211239,0.238,4331.6,4331.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757424211544,0.238,4331.6,4331.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424211545,0.80205089,4331.6,4331.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424211848,3.2078,4331.2,4330.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424212042,3.2078,4330.7,4330.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424212234,3.4458,4330.7,4330.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424212835,3.4458,4330.7,4330.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757424213036,3.4458,4330.7,4330.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424213241,3.2078,4330.7,4330.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424218344,7.4458,4330.7,4330.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424218544,3.2078,4330.2,4329.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424218739,0.238,4330.1,4329.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424218944,0.238,4330.1,4329.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424219146,0.5638505,4330.0,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424219451,0.238,4329.9,4329.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757424219747,0.238,4329.9,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424219950,0.238,4329.9,4329.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424220149,0.238,4329.9,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424221053,0.238,4329.9,4329.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757424221239,0.238,4329.9,4329.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424221445,0.238,4329.9,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424221640,0.238,4329.9,4329.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757424221841,0.238,4329.9,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424222252,0.238,4329.9,4329.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757424222253,0.238,4329.9,4329.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757424222552,0.238,4329.9,4329.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424222752,0.238,4329.9,4329.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757424223849,0.238,4329.9,4329.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424224058,0.238,4329.9,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424224354,3.2078,4329.7,4329.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757424225350,3.2078,4329.7,4329.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424229650,3.2078,4329.7,4329.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424230263,5.3,4330.6,4329.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757424230264,3.2078,4330.3,4330.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424230554,3.2078,4330.9,4330.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757424230760,3.4458,4330.9,4330.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757424231054,3.2078,4330.9,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424232851,3.4458,4330.9,4330.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757424233058,0.56196223,4330.8,4330.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757424233250,0.79996223,4330.7,4330.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757424233456,3.2078,4330.2,4330.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424233864,3.2078,4330.2,4330.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757424235471,3.2078,4330.2,4330.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424236065,3.2078,4330.2,4330.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757424236767,3.2078,4330.2,4330.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424238169,3.4128,4330.8,4330.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424238971,3.6225,4330.8,4330.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424240568,3.9394,4330.8,4330.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424241078,0.7316,4330.2,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424241274,0.9696,4330.2,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424243773,0.9696,4330.2,4330.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757424243975,0.9696,4330.2,4329.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424244278,0.3169,4330.1,4329.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1757424244483,0.205,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424245671,0.4147,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424245871,3.9394,4329.7,4329.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424246269,3.9394,4329.7,4329.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757424246468,3.9394,4329.7,4329.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757424246879,3.9394,4329.7,4329.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757424247073,3.9394,4329.7,4329.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757424250782,3.9394,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424250783,3.4128,4329.7,4329.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424251178,3.4128,4330.3,4330.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757424251383,3.4128,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424252183,3.6225,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424254380,3.2078,4330.3,4330.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424254574,3.2078,4330.3,4330.2,4.95713]
["bitfinex-derivatives","ETHF0:USTF0",1757424254776,3.2078,4330.3,4330.2,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424256177,3.2078,4330.9,4330.2,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424256385,3.4128,4330.9,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424256584,3.2078,4330.9,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424256886,3.4223,4330.9,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424258278,3.2078,4330.9,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424258989,3.2078,4331.4,4330.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424259292,3.4223,4331.4,4331.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424259492,3.4223,4331.4,4330.5,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1757424259493,0.4269,4330.7,4330.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757424259695,0.3017,4330.6,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757424259998,0.7286,4330.6,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757424260487,3.2078,4330.9,4330.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757424260690,0.4269,4330.1,4330.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757424260885,0.4269,4330.1,4330.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757424261480,0.2145,4330.1,4330.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757424261992,3.2078,4330.4,4330.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757424262192,3.4223,4330.4,4330.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757424262393,3.4223,4330.4,4330.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424263590,3.4458,4331.0,4330.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757424263787,0.2145,4330.6,4330.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757424264496,0.2145,4330.6,4330.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424266191,3.4223,4331.0,4330.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757424266395,3.4223,4331.0,4330.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424266396,3.2078,4331.0,4330.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424266598,3.2078,4331.5,4331.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757424266792,3.6347,4332.0,4331.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757424266996,3.9364,4332.0,4331.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757424267800,3.6347,4332.0,4331.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424268194,0.2145,4332.0,4331.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424268493,0.3017,4332.4,4331.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424268701,0.7286,4332.1,4332.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757424269093,0.4269,4332.1,4332.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757424269294,0.4269,4332.1,4332.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424270099,3.6347,4332.1,4332.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424271802,3.9364,4332.1,4332.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424273000,0.4269,4332.1,4332.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424273595,3.5095,4332.6,4332.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424273799,3.5095,4333.1,4332.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757424274104,3.9364,4333.1,4333.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757424274298,3.9364,4333.1,4333.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757424274501,3.9364,4333.1,4332.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757424274699,0.4269,4332.7,4332.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757424274908,0.4269,4332.7,4332.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424276304,0.2145,4332.7,4332.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424276609,3.4223,4333.1,4333.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424278400,3.2078,4333.1,4333.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424278602,3.4223,4333.1,4333.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424278803,3.2078,4333.1,4333.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424279609,3.2078,4333.1,4333.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1757424279810,0.4269,4333.7,4333.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757424280307,0.4269,4333.7,4333.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757424280507,0.7286,4333.7,4333.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757424280704,0.7286,4333.7,4333.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757424280900,0.4269,4333.3,4333.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757424281208,0.4269,4333.3,4333.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757424282415,0.4269,4333.3,4332.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424282416,0.3017,4333.2,4332.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757424282612,0.4269,4332.7,4332.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757424283315,0.2145,4332.7,4332.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757424283722,0.4269,4332.7,4332.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757424283913,3.2078,4333.2,4333.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757424284113,0.4269,4333.6,4333.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424284522,0.7286,4333.6,4333.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757424285816,0.7286,4333.6,4333.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757424286017,0.4269,4333.0,4332.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757424286215,0.4269,4333.0,4332.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757424288227,0.2145,4333.0,4332.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757424290120,0.6967,4333.5,4333.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757424290317,0.6967,4333.5,4333.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424292424,0.6967,4333.5,4333.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424292623,0.395,4332.2,4332.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424292824,0.1996,4332.2,4332.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424293022,0.2965,4332.8,4332.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424293528,0.395,4332.8,4332.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424293711,3.4074,4333.1,4333.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424294021,3.2078,4333.6,4333.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424294324,3.4074,4333.6,4333.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424295421,3.9721003,4333.6,4333.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424295625,4.4640003,4333.6,4333.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424295930,4.4640003,4333.6,4333.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424296117,0.1996,4333.2,4333.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424296317,3.8993,4333.6,4333.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424296725,3.6028,4333.6,4333.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424297433,3.8993,4333.6,4333.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424297727,0.6915,4333.2,4333.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424297927,0.395,4333.2,4333.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424298320,0.6915,4333.2,4332.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424298519,0.6915,4333.2,4333.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424298728,0.395,4333.2,4333.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424298929,3.8993,4333.6,4333.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757424299127,4.46465306,4333.6,4333.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757424299330,4.16815306,4333.6,4333.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424300322,0.56535306,4333.6,4333.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424300635,3.4074,4334.1,4334.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757424300925,3.2078,4334.7,4334.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757424301127,0.56629466,4334.6,4334.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757424301323,3.2078,4335.2,4334.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757424301523,0.56618312,4335.1,4334.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424301724,3.2078,4335.2,4334.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424301725,0.96118312,4335.0,4334.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424302532,0.96118312,4335.0,4334.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424302832,1.25768312,4335.0,4334.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424303734,0.395,4333.8,4333.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757424304030,0.395,4333.8,4333.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757424304226,0.395,4333.8,4333.7,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757424304426,3.2078,4334.4,4333.7,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757424304427,3.2078,4334.4,4334.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424304631,0.238,4334.9,4334.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424304827,0.395,4334.9,4334.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424305019,0.96112342,4334.9,4334.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424305225,0.56612342,4334.9,4334.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424305430,3.4074,4335.5,4335.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424305729,3.97343181,4335.5,4335.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424306425,0.1996,4335.5,4335.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424307126,3.2078,4336.0,4335.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424307331,0.96078317,4335.9,4335.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424307626,0.395,4335.9,4335.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424309128,0.395,4335.9,4335.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757424309430,0.2965,4335.5,4335.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424309631,0.395,4335.1,4335.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757424309829,0.395,4335.1,4335.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757424311431,3.2078,4335.4,4335.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424311625,3.8993,4335.9,4335.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424312032,3.8993,4335.9,4335.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424312235,0.6915,4335.7,4335.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757424312536,0.6915,4335.7,4335.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424312732,0.6915,4335.7,4335.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757424313039,0.1996,4335.3,4335.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424313246,3.2078,4335.9,4335.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424313536,3.4074,4335.9,4335.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424313934,3.2078,4335.9,4335.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424315247,3.4074,4335.9,4335.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424315435,3.6028,4335.9,4335.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757424315633,3.6028,4335.9,4335.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757424316034,3.4074,4335.9,4335.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757424317641,3.2078,4335.9,4335.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757424318043,3.2078,4336.4,4335.8,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1757424318344,3.2078,4336.4,4336.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424319442,3.4135,4337.0,4336.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757424319644,3.6183,4337.0,4336.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757424320038,3.6183,4337.0,4336.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424320536,0.4105,4337.0,4336.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424321244,0.2057,4337.0,4336.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424322247,0.4105,4337.0,4336.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424323240,0.722,4337.0,4336.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424323441,0.4105,4336.8,4336.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757424323644,0.722,4336.8,4336.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757424324251,0.722,4336.8,4336.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757424324252,0.4105,4336.8,4336.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757424324844,3.2078,4337.1,4336.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1757424325042,3.2078,4337.1,4337.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757424325944,7.09487733,4338.9,4337.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757424325945,3.2078,4337.6,4337.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757424327444,3.2078,4338.1,4338.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757424327644,3.2078,4338.1,4338.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757424328249,3.4448,4338.7,4338.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757424328448,0.79538341,4338.6,4338.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757424328651,0.56488341,4338.5,4338.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757424328851,0.56488341,4338.5,4338.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424329150,0.56488341,4338.4,4338.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757424329349,0.56488341,4338.3,4338.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424330551,0.56488341,4338.3,4338.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757424330750,0.56488341,4338.3,4338.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424331356,3.2078,4338.7,4338.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757424331553,3.2078,4338.7,4338.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424331744,3.77197423,4338.7,4338.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424332240,3.2078,4338.7,4338.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424333253,3.2078,4338.7,4338.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757424333455,3.2078,4338.7,4338.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424333749,3.77200897,4338.7,4338.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424334549,3.2078,4338.7,4338.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424335253,0.56439851,4338.7,4338.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424335446,0.17,4338.9,4338.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424335642,0.17,4338.9,4338.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757424335842,0.73462669,4338.9,4338.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424336047,0.17,4338.9,4338.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424337955,0.17,4338.9,4338.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424338250,3.2078,4340.2,4340.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424338456,3.2078,4340.7,4340.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424338657,0.56426734,4340.6,4340.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757424338847,0.56426734,4340.6,4339.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757424339148,0.79467734,4340.5,4339.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757424339344,0.56426734,4340.4,4339.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757424339544,0.56426734,4340.3,4340.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757424339749,0.46741,4340.6,4340.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424339950,0.5641355,4340.5,4340.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424340150,0.5641355,4340.4,4340.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424340350,0.56412597,4340.3,4340.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424340547,0.46741,4340.6,4340.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424340751,0.56422252,4340.5,4340.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424340954,0.56422252,4340.4,4340.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424341156,0.56422252,4340.3,4340.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424341751,0.237,4340.6,4340.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424341960,0.237,4340.6,4340.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757424342257,3.2078,4340.7,4340.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424342456,3.77197175,4340.7,4340.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757424343957,3.77197175,4340.7,4340.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757424344255,0.56417175,4340.6,4340.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424344652,3.2078,4340.2,4339.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1757424344854,3.2078,4339.7,4339.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757424345054,0.56417175,4339.6,4339.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757424345947,2.11197175,4339.7,4339.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424346165,2.11197175,4339.7,4339.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757424346360,2.11197175,4339.7,4339.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757424347350,2.11197175,4339.7,4339.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424347545,2.11197175,4339.7,4339.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424347755,2.11197175,4339.7,4339.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424348057,2.11197175,4339.7,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424348259,2.11197175,4339.7,4339.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424348463,2.11197175,4339.7,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424349151,2.11197175,4339.7,4339.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424349553,0.2152,4340.4,4340.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757424349754,1.21865799,4340.8,4340.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757424349955,0.4212,4340.8,4340.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424350257,0.4212,4340.8,4340.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424351059,0.4212,4340.6,4340.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757424351253,0.6604,4340.6,4340.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424351654,0.6604,4340.6,4340.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757424351855,0.4212,4340.1,4340.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757424352762,0.4212,4339.7,4339.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424352961,0.4212,4339.7,4339.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757424353163,0.4212,4339.7,4339.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424353358,0.4212,4339.7,4339.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757424353563,0.2152,4339.7,4339.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757424353760,3.447,4340.4,4339.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424354766,2.6638,4340.4,4339.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424355663,0.4212,4339.8,4339.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424356262,0.4212,4339.8,4339.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424356855,3.88245799,4340.4,4339.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757424357065,3.88245799,4340.4,4339.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424357066,2.6638,4340.4,4339.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424357962,0.4212,4339.9,4339.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424358165,0.98541892,4339.9,4339.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424358360,1.22461892,4339.9,4339.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424358663,0.2392,4339.8,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424358862,0.98541892,4339.7,4339.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424359361,1.22461892,4339.7,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424359568,0.6604,4339.5,4339.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757424359760,1.22461892,4339.5,4339.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757424360160,1.22461892,4339.5,4339.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757424360656,0.56421892,4339.5,4339.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757424360864,1.21865799,4340.2,4340.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424361063,0.56418525,4340.1,4340.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757424361263,0.2152,4339.7,4339.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757424361459,0.4212,4339.7,4339.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757424361658,0.98538525,4339.7,4339.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757424361858,0.6604,4339.5,4339.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757424362167,0.77938525,4339.5,4339.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757424362362,0.56418525,4339.5,4339.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757424362560,0.56418525,4339.9,4339.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757424362762,0.2152,4339.6,4339.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757424362960,0.56418525,4339.6,4339.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757424363160,0.7798086,4339.9,4339.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757424363367,0.98584794,4339.9,4339.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424363763,0.98584794,4339.9,4339.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424365967,0.4212,4339.7,4339.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424366270,0.4212,4339.7,4339.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757424366271,0.4212,4339.4,4339.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424366464,0.4212,4339.4,4339.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757424366663,0.98584794,4339.4,4339.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757424367464,3.2078,4340.0,4339.7,0.12055206]
["bitfinex-derivatives","ETHF0:USTF0",1757424367874,3.2078,4340.0,4339.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424371878,3.2078,4340.0,4339.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424372669,0.237,4340.5,4340.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424372973,0.237,4340.5,4340.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424373375,3.4448,4340.9,4340.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757424373678,3.4448,4340.9,4340.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424374073,3.4448,4340.9,4340.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424374271,3.4448,4340.9,4340.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424374776,3.4448,4340.9,4340.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424374976,3.4448,4340.9,4340.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424375280,3.4448,4340.9,4340.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424375480,3.4448,4340.9,4340.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424375679,3.4448,4340.9,4340.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757424376072,3.4448,4340.9,4340.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757424376571,3.4448,4340.9,4340.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424376969,3.4448,4340.9,4340.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424379384,0.56333653,4340.9,4340.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424379583,3.2078,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424379782,3.77121957,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424380186,3.77121957,4341.5,4341.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424380481,3.77121957,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424381292,3.2078,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424381488,0.237,4341.9,4341.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757424381690,0.5631533,4341.8,4341.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424381887,0.5631533,4341.7,4341.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424382495,0.5631533,4341.7,4341.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757424383795,4.93637774,4341.7,4340.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424383994,4.93637774,4341.7,4340.4,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757424383995,3.2078,4341.5,4341.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424384196,0.5631533,4341.4,4341.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424384593,0.5631533,4341.4,4341.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424385702,3.2078,4341.5,4341.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757424385902,3.2078,4341.5,4341.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424386199,3.77049841,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424386806,3.77049841,4341.5,4341.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757424387098,3.77049841,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424389105,3.77015074,4341.5,4341.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424396704,0.237,4342.0,4341.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424397108,0.79959909,4342.0,4341.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424398911,0.56259909,4342.0,4341.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424399106,0.56259909,4342.0,4341.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757424399107,0.237,4342.3,4342.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757424399413,0.79995769,4342.3,4342.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424400702,0.79995769,4342.3,4342.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757424400907,0.79995769,4342.3,4342.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424402004,0.56295769,4342.3,4342.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757424402208,0.56295769,4342.5,4342.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757424402407,0.56295769,4342.4,4342.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757424402609,4.42645799,4343.2,4343.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757424402915,0.70008705,4343.1,4343.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757424403310,0.5635586,4343.1,4343.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757424403502,0.5635586,4343.1,4342.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424403702,0.5635586,4343.0,4342.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424403903,0.5635586,4342.9,4342.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757424404108,0.5635586,4342.8,4342.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424405506,0.5635586,4342.8,4342.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757424405507,0.8005586,4342.8,4342.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757424405706,0.8005586,4342.8,4342.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757424405707,3.2078,4342.6,4342.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757424406008,0.237,4342.5,4342.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757424406208,3.2078,4342.1,4342.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757424408217,3.2078,4342.1,4342.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757424408613,3.2078,4342.1,4342.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757424408814,1.7334,4342.1,4342.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757424409009,1.7334,4342.1,4341.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424409010,5.96371001,4342.1,4341.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424409314,1.82258894,4342.0,4341.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757424409519,1.35527893,4341.9,4341.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757424409715,0.37365044,4341.8,4341.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757424409908,0.237,4341.8,4341.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757424410511,0.237,4341.8,4341.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424411512,0.237,4341.8,4341.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424411808,1.21865799,4342.0,4341.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424412012,1.59230724,4342.0,4341.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424412322,0.37364925,4342.0,4341.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424412819,1.59230724,4342.0,4341.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424414421,0.37364925,4342.0,4341.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424414819,4.60395926,4342.0,4340.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757424415025,4.44202429,4341.5,4341.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424415221,1.60787354,4341.4,4340.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757424415422,1.47122429,4341.4,4341.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424415717,1.47122429,4341.4,4340.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757424416032,1.47122429,4341.4,4341.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424416729,1.47122429,4341.4,4341.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757424417033,1.60449352,4341.4,4341.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424417231,0.237,4341.4,4341.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424418131,0.79827232,4341.4,4341.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424419220,0.56127232,4341.4,4341.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424420228,0.56127232,4341.4,4341.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757424421529,0.23667232,4341.4,4341.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757424421929,0.237,4342.2,4342.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757424422124,0.4383,4342.2,4342.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424422727,0.6379,4342.2,4342.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424422928,0.6379,4342.2,4340.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757424422929,0.4009,4341.7,4341.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424423238,0.4009,4341.5,4341.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757424423639,0.4009,4341.5,4341.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424423939,1.23196707,4342.2,4342.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424424147,1.43326707,4342.2,4342.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424424534,1.23196707,4342.3,4342.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424424733,3.4448,4342.4,4342.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424424944,3.4448,4342.4,4342.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424425140,3.6461,4342.4,4342.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424426135,3.8457,4342.4,4342.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757424426437,0.4009,4341.6,4341.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757424428342,0.237,4342.0,4341.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757424428543,0.4383,4342.0,4341.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424428837,0.4383,4342.0,4341.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424429043,0.237,4342.0,4341.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757424429239,1.43326707,4342.8,4342.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424429434,1.67026707,4342.8,4342.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424429835,0.4383,4342.8,4342.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424430045,0.6379,4342.8,4342.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424430941,0.4009,4342.8,4342.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424431140,0.2013,4342.8,4342.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424432039,0.5428,4342.8,4342.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424432246,0.4009,4342.4,4342.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424432447,0.4009,4342.2,4342.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424432647,0.4009,4342.2,4342.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757424433350,0.4009,4342.2,4342.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424434038,0.96097745,4342.2,4342.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424434234,1.10287745,4342.2,4342.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424434747,1.10287745,4342.2,4341.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757424434941,0.4009,4341.7,4341.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757424435244,0.96097745,4341.7,4341.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424440941,0.76137745,4341.7,4341.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424441136,0.56007745,4341.7,4341.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757424441442,0.56007745,4341.7,4341.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757424441741,0.56007745,4342.3,4341.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757424441942,0.56007745,4342.2,4342.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424442139,3.4448,4342.4,4342.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757424442343,3.4126,4342.9,4342.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757424442541,3.97290319,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424447144,4.18510319,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424447742,4.32710319,4342.9,4342.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424447942,4.32710319,4342.9,4342.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757424448339,4.32710319,4342.9,4342.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424448340,4.18510319,4342.9,4342.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424448946,4.18510319,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424449341,4.32710319,4342.9,4342.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424449552,0.559,4342.6,4342.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757424449949,1.11930319,4342.6,4342.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757424450753,0.97730319,4342.6,4342.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757424450945,0.97730319,4342.6,4342.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424451148,0.2048,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424451450,0.76510319,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424452050,0.97730319,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424452247,0.97730319,4342.2,4342.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424452448,1.11930319,4342.2,4342.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424452644,0.97730319,4342.2,4342.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757424452848,0.56030319,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424453056,0.76510319,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424453859,0.56030319,4342.2,4342.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424455359,0.56030319,4342.2,4342.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424456851,0.23560319,4342.2,4342.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424457055,3.2078,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424457458,1.23196707,4343.2,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424457761,0.237,4343.3,4343.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424458060,0.2048,4343.4,4343.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757424458255,0.2048,4343.4,4343.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424459263,0.417,4343.4,4343.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424459463,0.7116,4343.4,4343.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424460360,0.2048,4343.4,4343.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424461666,0.7116,4343.4,4343.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424463255,1.76356707,4343.8,4343.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757424463458,0.4418,4343.8,4343.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424463659,0.2048,4343.9,4343.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424463858,0.2048,4343.9,4343.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757424464064,0.2048,4343.9,4343.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424464369,0.417,4343.9,4343.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757424465558,0.417,4343.9,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424465559,0.417,4343.9,4343.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757424465759,0.417,4343.5,4343.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757424466067,0.417,4343.5,4343.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757424466068,0.7116,4343.5,4343.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757424466264,0.417,4343.5,4343.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757424467865,0.7153,4343.5,4343.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757424468068,0.2048,4343.5,4343.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757424468466,0.5353,4343.9,4343.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757424468663,0.9495,4343.9,4343.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424469067,1.50664741,4343.9,4343.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424469981,1.20834741,4343.9,4343.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757424470274,1.20834741,4343.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424470275,3.9203,4343.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424470572,0.7125,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424470770,1.50664741,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424471378,5.50664741,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424471672,6.73861448,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424471870,6.44031448,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424472071,0.7125,4342.5,4342.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757424472274,1.26964741,4342.5,4342.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757424472670,1.26964741,4342.5,4342.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757424472869,1.26964741,4342.5,4342.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757424473065,4.47744741,4342.5,4342.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757424473378,0.7125,4342.2,4342.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757424473570,1.26964741,4342.2,4342.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757424474070,1.26964741,4342.2,4342.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757424474875,1.26964741,4342.2,4342.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424475079,0.4142,4341.6,4341.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757424475274,0.55714741,4341.7,4341.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757424475475,0.237,4341.9,4341.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757424475781,1.26952172,4341.8,4341.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424475982,0.55702172,4341.8,4341.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424476476,3.4448,4342.5,4341.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424476783,0.76155403,4342.4,4342.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424479081,0.55695403,4342.4,4342.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424479586,0.76155403,4342.4,4342.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757424480476,1.23196707,4343.4,4342.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757424480679,0.5029,4343.4,4343.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424480980,33.407,4343.9,4343.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424481175,0.356,4344.0,4343.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424481484,0.7125,4343.9,4343.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757424481980,0.7125,4343.9,4343.0,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757424482176,0.7125,4343.9,4343.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757424482580,0.7125,4343.9,4343.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757424482774,0.4142,4343.8,4343.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757424482973,0.7125,4343.8,4343.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757424483577,0.4173,4344.0,4343.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757424483783,0.4173,4344.0,4343.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424483784,0.4173,4344.0,4343.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424484683,0.6219,4344.0,4343.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424485383,0.2983,4344.0,4343.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424485578,0.2983,4344.3,4343.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424485775,0.6512,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424485981,0.4416,4344.4,4344.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424486181,0.6512,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424486382,0.9495,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424487287,0.9495,4344.4,4343.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424487785,0.2983,4344.3,4343.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757424487983,0.7125,4343.7,4343.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424490383,0.2983,4343.6,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424490582,0.4142,4343.6,4343.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424490777,0.7125,4343.6,4343.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424492093,0.2983,4343.6,4343.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424492290,0.119,4344.0,4343.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424492594,0.85348331,4343.9,4343.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424492790,0.2983,4343.9,4343.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424493594,0.5029,4343.9,4343.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757424493985,0.5029,4343.9,4343.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424494288,0.7125,4343.7,4343.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757424494694,0.7125,4343.7,4343.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757424494992,0.7125,4343.7,4343.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757424495390,0.2983,4343.9,4343.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757424495696,0.1109,4344.5,4343.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757424495697,0.2983,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424495892,0.7125,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424496192,1.26745058,4344.4,4344.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757424496994,0.55495058,4344.4,4344.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757424497195,1.07435058,4344.4,4344.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757424497403,1.28715058,4344.4,4344.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757424497591,0.8515,4344.0,4343.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757424497895,0.8515,4344.0,4343.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757424498100,0.5431,4344.0,4343.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757424498292,0.5431,4344.0,4343.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424498694,0.8515,4344.0,4343.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424498993,0.8515,4344.0,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424499199,0.5194,4343.2,4343.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424499398,0.1193,4344.0,4343.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424499399,0.3084,4343.9,4343.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424499594,0.211,4343.7,4343.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424499795,0.5194,4343.7,4343.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424500005,0.7322,4343.7,4343.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424500895,0.5194,4343.7,4343.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424501691,0.236,4344.4,4343.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757424501897,0.5194,4344.3,4344.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424502393,0.5194,4344.3,4344.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424502901,0.3084,4344.2,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424503198,0.7322,4344.2,4344.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424503500,0.5194,4344.2,4344.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424505002,0.5194,4344.2,4344.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424506500,1.07543236,4344.2,4344.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424506699,0.5194,4344.2,4344.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424507096,0.3084,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424507301,0.3084,4344.4,4344.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424507504,1.07576006,4344.4,4344.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424508607,1.07576006,4344.4,4344.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424508909,1.28856006,4344.4,4344.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424509108,1.07576006,4344.4,4344.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424510203,0.55636006,4344.4,4344.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424510703,0.3084,4344.8,4344.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424510905,0.3084,4345.3,4344.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424511109,1.78837646,4345.6,4345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424511110,0.3084,4345.1,4345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424511408,1.07580939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424513013,0.86480939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424513213,0.55640939,4345.1,4345.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757424513915,0.55640939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424514114,0.86480939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424514912,1.07580939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424515118,1.28860939,4345.1,4345.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757424515525,1.07580939,4345.1,4345.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757424515923,0.55640939,4345.1,4345.0,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1757424516223,0.3084,4345.7,4345.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757424516424,0.3084,4345.7,4345.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757424516623,0.3084,4345.9,4345.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424516820,0.5431,4346.0,4345.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757424517016,1.09866708,4346.0,4345.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757424517222,1.09866708,4346.0,4345.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424517423,1.40668442,4346.0,4345.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424517929,0.5194,4345.2,4345.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757424518225,0.5194,4345.2,4345.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424518627,0.7322,4345.2,4345.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424520628,0.7322,4345.2,4345.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757424520830,0.5194,4345.2,4345.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757424521129,0.7322,4345.2,4345.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424521927,0.1193,4345.0,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424522127,1.28749846,4344.9,4344.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424522327,0.4238,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424522627,0.7322,4344.7,4344.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757424522931,0.1193,4344.5,4344.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757424523134,0.1193,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424523135,0.4238,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424523336,0.7322,4344.1,4344.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757424523524,0.7322,4344.1,4344.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757424525132,4.7322,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424525333,0.4238,4343.6,4343.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757424525534,0.7322,4343.6,4343.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757424525825,0.1193,4344.5,4344.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757424526030,0.4238,4344.2,4344.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757424526335,0.97920076,4344.2,4344.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757424526533,4.97920076,4344.2,4344.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757424528025,5.15170076,4344.2,4344.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757424528425,5.15170076,4344.2,4343.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757424528426,0.4083,4343.9,4343.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757424528625,0.5808,4343.9,4343.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757424528821,0.5808,4343.9,4343.7,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757424528822,4.96370076,4343.9,4343.7,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757424529022,3.2078,4344.0,4343.7,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757424529023,1.13620076,4343.8,4343.7,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757424529532,0.96370076,4343.8,4343.7,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757424529734,1.13620076,4343.8,4343.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757424531032,0.96370076,4343.8,4343.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757424531333,0.96370076,4343.8,4343.7,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757424531929,0.96370076,4343.8,4343.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424532935,0.75210076,4343.8,4343.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424533337,0.55540076,4343.8,4343.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424533536,3.2078,4344.5,4344.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757424533828,3.4045,4344.5,4344.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424534135,0.75194545,4344.5,4344.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424534731,0.96354545,4344.5,4344.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424534932,0.96354545,4344.5,4344.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757424534933,1.13604545,4344.5,4344.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757424535133,0.4083,4344.2,4344.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424536035,0.5808,4344.2,4344.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757424536232,0.4083,4343.9,4343.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424536431,0.4083,4343.9,4343.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424536638,0.96331755,4343.9,4343.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424539639,0.96323982,4343.9,4343.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424540036,3.2078,4344.5,4343.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424540238,3.2078,4344.5,4344.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424540444,0.1967,4344.6,4344.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757424540746,0.1967,4344.6,4344.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757424540930,0.4083,4344.6,4344.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757424541133,0.4083,4344.2,4344.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757424541543,0.4083,4344.2,4344.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424541745,0.5808,4344.2,4344.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757424542041,0.4083,4344.2,4344.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424543045,0.1967,4344.2,4344.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424543734,3.2078,4344.5,4344.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424543938,3.6161,4344.5,4344.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757424544242,3.6161,4344.5,4344.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424544440,0.1967,4344.5,4344.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424544646,3.2078,4345.0,4344.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757424544647,0.4327,4344.8,4344.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757424544838,0.4327,4344.8,4344.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424545440,3.3803,4345.5,4344.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757424545645,3.6161,4345.5,4345.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424545840,3.8521,4345.5,4345.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757424546146,3.8521,4345.5,4345.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424546447,3.4438,4345.5,4345.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424547147,0.236,4345.5,4345.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424548851,0.236,4345.5,4345.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757424548852,0.6443,4346.0,4345.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424549352,0.4083,4346.0,4345.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424549651,3.6405,4346.3,4346.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424550156,3.4438,4346.3,4346.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424550342,3.6405,4346.3,4346.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424550751,3.4438,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424551056,0.5808,4345.7,4345.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757424551354,0.8168,4345.7,4345.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757424551650,0.1967,4345.7,4345.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424551849,0.4083,4345.7,4345.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424554857,0.1967,4345.7,4345.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757424555451,0.6443,4346.1,4346.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757424555655,0.6443,4346.1,4346.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757424556760,0.817,4346.1,4345.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757424556951,0.817,4346.1,4345.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424556952,0.4078,4345.4,4345.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424557258,0.4078,4345.4,4345.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424557865,3.3805,4345.8,4345.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424558058,0.6438,4345.7,4345.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424560060,0.2007,4345.3,4345.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424560555,0.236,4345.7,4345.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424560757,0.4078,4345.7,4345.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424561157,0.4078,4345.7,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424564465,0.2007,4345.7,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424564758,3.2078,4345.8,4345.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757424565063,3.2078,4345.8,4345.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424565260,3.4085,4345.8,4345.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424565954,3.2078,4345.8,4345.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424566362,3.2078,4345.8,4345.7,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424566560,3.2078,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424567861,3.6156,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424570165,3.7883,4346.3,4346.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424570769,4.0243,4346.3,4346.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424571377,3.8516,4346.3,4346.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757424571676,0.4078,4345.7,4345.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757424571976,0.4078,4345.7,4345.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424572176,0.4078,4345.7,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424573981,0.4078,4345.7,4345.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424574182,0.4078,4345.7,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424576480,0.236,4346.0,4345.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424576776,0.4078,4345.8,4345.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424577983,0.236,4346.0,4345.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424578277,0.236,4346.0,4345.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424578473,0.236,4346.0,4345.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757424578474,3.2078,4346.3,4346.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757424578780,3.4085,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424580583,3.2078,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424580883,3.6156,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424581678,0.4078,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424581880,0.2007,4346.3,4346.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424582077,0.236,4346.5,4346.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424582384,0.6438,4346.5,4346.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424582774,0.4367,4346.5,4346.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424583179,0.6438,4346.5,4346.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424583580,3.2078,4346.9,4346.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757424583786,0.4078,4346.6,4346.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757424584993,0.4078,4346.6,4346.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757424585187,0.4078,4346.2,4346.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757424585680,0.58,4346.2,4346.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757424586586,0.58,4346.2,4346.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424586785,0.4078,4346.2,4346.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424586988,0.58,4346.2,4346.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424587690,0.4078,4346.2,4346.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757424588383,0.4078,4346.2,4346.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757424589185,0.236,4346.5,4346.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424589486,0.8036,4346.5,4346.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757424590889,0.6314,4346.5,4346.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757424591091,0.8036,4346.5,4346.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757424591779,4.46610001,4346.5,4345.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424591986,0.7177,4345.6,4345.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424592184,0.3954,4345.6,4345.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424594094,0.7177,4345.6,4345.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424594700,0.7177,4345.6,4345.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424594889,0.7177,4345.6,4345.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424595090,0.3954,4345.6,4345.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424595494,3.2078,4345.9,4345.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757424595696,0.1961,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424595891,0.3954,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424596090,0.7177,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424597388,0.7177,4345.7,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424597594,0.7177,4345.7,4345.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757424597794,0.7177,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424597994,0.3954,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424598396,0.7177,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424599499,0.3223,4345.4,4344.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757424599686,0.1961,4344.8,4344.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424599992,0.1961,4344.8,4344.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424600495,0.7177,4344.8,4344.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757424600695,0.236,4345.0,4344.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424600696,0.1961,4344.3,4344.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424600899,0.236,4344.4,4344.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424601102,0.7177,4345.1,4345.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424601403,0.9537,4345.1,4345.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424601597,0.6314,4345.1,4345.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757424601898,3.2078,4345.7,4345.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424602088,0.236,4345.8,4345.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424602286,0.236,4345.8,4345.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424602695,0.4321,4345.8,4345.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424603095,0.1961,4345.8,4345.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424603397,0.3223,4346.2,4345.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424603398,0.1961,4346.7,4346.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424603696,3.2078,4346.9,4346.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424603894,0.4321,4347.2,4347.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424604094,0.6314,4347.2,4347.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424604293,3.2078,4347.4,4347.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424604496,3.4438,4347.4,4347.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424604700,0.236,4347.4,4347.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424604902,0.6314,4347.4,4347.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424605102,0.4321,4347.4,4347.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424605294,0.236,4347.4,4347.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424605495,3.2078,4347.9,4347.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757424605694,3.2078,4348.4,4347.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757424605898,3.4039,4348.4,4348.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757424606200,4.1615,4348.4,4347.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424606395,0.3954,4347.3,4347.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757424606592,0.3954,4347.3,4347.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424606798,0.3223,4347.0,4346.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757424606992,0.3223,4347.0,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424606993,0.3223,4346.7,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424607192,3.2078,4346.2,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424607398,0.236,4346.2,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424607907,0.3223,4346.0,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424608101,0.3223,4345.9,4345.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424608401,0.1221,4346.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424608402,0.3223,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424608602,0.3223,4345.4,4344.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424608798,3.2078,4345.9,4344.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424608998,3.2078,4345.9,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424609198,0.236,4346.0,4345.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424609402,0.236,4346.0,4345.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424609707,0.236,4346.5,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424610192,3.2078,4347.1,4347.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757424610398,3.5301,4347.1,4346.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424610592,0.4444,4347.0,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424610802,0.236,4346.9,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424610996,0.3223,4346.8,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424611700,0.236,4346.9,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424612705,3.2078,4347.1,4346.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424612900,0.236,4347.0,4346.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757424613302,0.236,4347.0,4346.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424614002,3.2078,4347.1,4347.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757424614198,3.4438,4347.1,4346.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424614405,3.7661,4347.1,4346.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757424615000,3.7661,4347.1,4346.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757424615001,0.3223,4346.9,4346.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424615201,3.2078,4346.6,4345.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757424615407,3.2078,4346.6,4345.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757424615408,0.3223,4346.3,4345.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757424615706,0.3223,4346.4,4345.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424615904,0.3223,4345.9,4345.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757424616103,0.3223,4345.4,4344.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424616406,0.236,4345.3,4344.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757424616606,0.236,4345.3,4344.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424616607,3.2078,4344.9,4344.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424616806,0.3246,4345.2,4344.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424617003,3.2078,4345.5,4344.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424617404,0.236,4345.4,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424617802,0.236,4345.7,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424618107,0.236,4345.7,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424618314,0.3246,4345.6,4345.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424618515,0.3246,4345.4,4344.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757424618812,0.036,4345.3,4344.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757424619006,0.26615,4345.3,4344.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757424619207,0.3246,4345.2,4344.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424619504,3.2078,4345.0,4344.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424619705,0.3246,4344.9,4344.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424620013,0.236,4344.8,4344.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424620400,3.2078,4344.5,4344.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424620810,3.5324,4344.5,4343.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757424621408,3.6526,4344.5,4343.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424621910,3.328,4344.5,4343.4,3.4439131]
["bitfinex-derivatives","ETHF0:USTF0",1757424622209,0.3246,4344.4,4343.4,3.4439131]
["bitfinex-derivatives","ETHF0:USTF0",1757424622513,0.236,4344.3,4343.4,3.4439131]
["bitfinex-derivatives","ETHF0:USTF0",1757424622711,0.3246,4344.2,4343.4,3.4439131]
["bitfinex-derivatives","ETHF0:USTF0",1757424622913,0.3246,4344.2,4343.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424623609,0.3246,4343.8,4343.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424623810,3.2078,4343.9,4343.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424624213,0.237,4344.9,4343.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424624411,3.4448,4345.5,4344.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424624714,3.7694,4345.5,4344.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424625207,5.3,4346.4,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424625208,3.2078,4346.1,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424625413,3.2078,4346.6,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424625607,0.3246,4347.2,4346.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757424626408,0.3246,4347.2,4346.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424627010,0.3246,4347.2,4346.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424627314,3.2078,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424627610,3.2078,4345.8,4345.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424627809,0.3246,4345.7,4345.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424628010,0.3246,4345.6,4344.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424628410,0.3246,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424628617,3.2078,4345.3,4344.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757424628908,3.2078,4345.3,4343.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757424628909,3.5324,4345.3,4344.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424629708,5.3,4345.8,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424629910,5.3,4345.8,4345.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424629911,3.2078,4346.3,4345.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424630110,0.237,4346.2,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424630918,0.237,4346.2,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424630919,0.3246,4346.1,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424631109,0.124,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424631305,0.3246,4345.9,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424631509,3.2078,4345.7,4345.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757424631708,0.3246,4345.4,4345.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757424631911,0.124,4345.5,4345.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757424632108,0.124,4345.5,4345.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757424632511,0.124,4345.5,4345.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757424633318,0.238,4345.6,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424633519,0.238,4345.6,4345.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757424633906,0.238,4345.6,4344.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424634107,0.124,4345.5,4344.4,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757424634416,0.3246,4345.1,4344.4,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757424634720,0.5626,4345.1,4344.4,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757424634920,0.5626,4345.1,4344.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424636221,3.2078,4345.2,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424636514,3.2078,4345.9,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424636911,3.2078,4345.9,4345.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424637717,3.2078,4345.9,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424637917,3.2078,4345.9,4345.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424638113,3.2078,4345.9,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424638422,3.2078,4345.9,4345.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424638718,3.2078,4345.9,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424639313,0.3246,4345.8,4345.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424639517,0.3246,4345.8,4345.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424639518,0.3246,4345.8,4345.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424639921,3.2078,4345.9,4345.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424640617,3.2078,4345.9,4345.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424640918,3.2078,4345.9,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424641515,0.237,4346.3,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424641913,3.2078,4346.4,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424642112,0.237,4346.3,4345.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424643313,0.3246,4346.2,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424643513,3.2078,4345.9,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424643709,0.5616,4345.8,4345.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424643915,5.3,4345.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424644116,0.3246,4345.3,4344.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424644317,0.3246,4344.8,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424644518,3.2078,4344.9,4343.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757424644519,0.124,4344.5,4343.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424644722,0.3246,4344.3,4343.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424644917,3.2078,4343.9,4342.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757424645113,0.3246,4343.2,4342.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424645309,3.2078,4342.8,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757424645510,3.2078,4342.8,4342.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757424645910,0.3246,4342.6,4341.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424647517,0.238,4342.7,4341.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757424647718,0.238,4342.7,4342.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424648314,0.124,4344.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424648315,3.2078,4343.7,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424648518,3.4458,4343.7,4342.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424649226,3.4458,4343.7,4343.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424649425,3.4458,4343.7,4343.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424649723,3.4458,4343.7,4343.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424649724,0.1287,4344.0,4342.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424650034,3.2078,4344.2,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424650226,0.238,4344.6,4344.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424650725,3.2078,4344.8,4344.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424650927,2.9078,4344.8,4344.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424652016,0.3225,4344.7,4344.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424652824,0.3225,4344.6,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424653124,0.3225,4344.6,4344.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424653325,0.1287,4344.5,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424653527,0.3225,4344.4,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424653828,0.3225,4344.2,4343.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424654029,3.4458,4344.3,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424654030,3.2078,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424654224,0.3225,4343.6,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424654425,0.238,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424654726,0.3225,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424655030,0.3225,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424655625,0.3225,4342.9,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424655924,0.238,4342.8,4342.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757424656831,0.238,4342.8,4342.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424658327,0.1287,4343.0,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424658529,0.238,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424660122,4.238,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424660319,4.4685,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424660523,4.238,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424660931,0.238,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424661430,0.4685,4342.9,4342.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757424661628,4.46826,4342.9,4341.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757424661836,3.2078,4342.2,4341.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757424662029,0.238,4342.1,4341.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757424662531,0.238,4342.1,4341.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1757424662929,0.238,4342.0,4341.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1757424663425,3.2078,4342.2,4341.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424663627,3.2078,4342.2,4341.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757424663820,0.238,4342.1,4342.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424664227,3.2078,4342.9,4342.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424664530,0.238,4343.2,4343.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424664723,0.238,4343.3,4343.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424665126,0.238,4343.3,4343.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424665436,0.238,4343.9,4343.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424665629,0.238,4343.9,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424666135,3.2078,4343.7,4343.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424666930,3.2078,4343.7,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424667133,3.4458,4343.7,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424668933,3.4458,4343.7,4343.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424669132,3.4458,4343.7,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424669535,3.4458,4343.7,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424669836,3.4458,4343.7,4343.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424670335,3.4458,4343.7,4342.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424670531,3.2078,4343.1,4342.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424670835,0.238,4343.0,4342.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424671029,0.238,4343.0,4342.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424671237,3.4458,4343.1,4343.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424672333,3.2078,4343.1,4343.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424672730,3.2078,4343.7,4343.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424673038,0.239,4344.1,4344.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424673237,3.2078,4344.7,4344.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424673439,3.2078,4344.7,4344.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424673628,3.4468,4344.7,4344.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424674336,7.4468,4344.7,4344.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424674537,3.4468,4344.7,4344.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424674737,3.4468,4344.7,4343.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424674937,3.2078,4344.2,4343.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424675137,0.239,4344.2,4344.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424675339,0.239,4344.6,4344.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424675542,0.239,4344.6,4344.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424676241,3.4468,4345.2,4345.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424676834,0.239,4345.2,4345.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757424677035,3.2078,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424677242,3.4468,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424677741,3.4468,4346.2,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424678042,3.2078,4345.7,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424678540,0.239,4345.8,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424678843,0.239,4345.8,4345.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424679038,3.2078,4346.3,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424679345,3.4468,4346.3,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424679537,3.4468,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424679733,3.4468,4346.3,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424680539,3.4468,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424680841,3.4468,4346.3,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424681049,3.4468,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424681342,3.4468,4346.3,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424681645,3.4468,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424681844,3.4468,4346.3,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424682045,3.4468,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424682246,3.4468,4346.3,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424682941,3.4468,4346.3,4345.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424683346,3.4468,4346.3,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424683647,3.4468,4346.3,4345.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424684148,0.239,4346.2,4345.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424684742,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424684947,0.239,4346.2,4345.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424686241,0.239,4346.2,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424687150,3.2078,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424687448,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424688157,0.239,4346.2,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424688357,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424689762,3.2078,4346.8,4346.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424689954,3.4468,4346.8,4346.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424690452,3.4468,4346.8,4346.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424691163,3.2078,4346.8,4346.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424691958,3.2078,4346.8,4346.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424692261,0.239,4346.7,4346.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424692459,0.239,4346.7,4346.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424692762,0.239,4346.7,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424692953,0.239,4346.7,4346.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424693153,0.239,4346.7,4346.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424693357,3.2078,4346.3,4345.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424693561,3.2078,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424693763,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424694552,0.239,4346.2,4345.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424694963,3.2078,4346.3,4345.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424695166,0.239,4346.2,4346.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424695358,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424696361,3.2078,4346.3,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424696563,0.239,4346.2,4346.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424696966,0.239,4346.2,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424697761,3.2078,4345.7,4345.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424697956,0.239,4345.6,4345.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757424698165,0.239,4345.6,4345.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424698362,0.239,4345.6,4345.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757424699165,0.239,4345.6,4345.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424699363,0.239,4345.6,4345.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424699562,0.239,4345.6,4345.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424699758,4.239,4345.6,4344.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424699962,3.2078,4345.2,4344.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424700165,0.239,4345.1,4344.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424700466,0.239,4345.1,4344.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424700656,0.239,4345.1,4345.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424701366,0.239,4345.1,4344.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424701564,0.239,4345.1,4345.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757424701765,0.239,4345.1,4345.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757424702262,3.2078,4345.7,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424702662,3.4468,4345.7,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757424706470,3.2078,4346.7,4346.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424706665,3.2078,4346.7,4346.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424706863,0.239,4346.8,4346.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424707071,3.2078,4347.4,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424707570,0.239,4347.3,4347.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424707970,0.239,4347.3,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424708172,0.239,4347.3,4347.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424708370,0.239,4347.3,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424708973,0.239,4347.3,4347.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424709172,0.239,4347.3,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424709367,0.239,4347.3,4347.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424709568,0.239,4347.3,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424710270,0.239,4347.3,4346.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757424711163,0.239,4347.3,4346.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424711567,0.46905,4347.3,4346.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424712375,3.2078,4346.8,4346.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757424712574,0.239,4346.7,4346.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757424712978,0.46907,4346.7,4346.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757424713678,0.239,4346.7,4346.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757424713878,0.239,4346.7,4346.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424714072,0.239,4346.7,4346.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424714268,3.2078,4346.8,4346.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757424714269,3.2078,4346.8,4346.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424714470,0.239,4346.7,4346.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424716172,33.155,4348.1,4346.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424716173,3.2078,4347.4,4347.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424716379,3.2078,4347.4,4347.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424716881,8.919,4350.1,4348.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757424717083,3.2078,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424718686,3.2078,4348.7,4348.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757424718982,0.239,4348.6,4348.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757424719580,0.239,4348.6,4348.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424719780,0.239,4348.6,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424719979,0.239,4348.6,4348.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424720176,3.2078,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424720376,3.4458,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424720778,0.238,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424721474,3.4458,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424721977,0.238,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424725385,0.238,4348.7,4348.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757424725585,3.2078,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424725889,3.4458,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424727088,3.4458,4348.2,4347.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424727882,3.4458,4348.2,4348.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757424728085,3.4458,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424728482,3.2078,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424728684,3.4458,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424729686,0.238,4348.2,4348.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424730389,0.238,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424732685,0.17,4348.9,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424733883,3.2078,4348.7,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424734687,0.17,4348.9,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757424737296,3.2078,4349.4,4349.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424737484,3.2078,4349.4,4349.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424738191,3.2078,4349.9,4349.2,0.22991999]
["bitfinex-derivatives","ETHF0:USTF0",1757424738398,3.2078,4349.9,4349.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424738992,0.238,4350.1,4349.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424739194,3.2078,4350.5,4350.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424740292,3.2078,4351.0,4350.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424740496,3.2078,4351.5,4351.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424740699,3.2078,4351.5,4351.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424740894,3.4458,4352.1,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424741091,3.4458,4352.1,4351.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424741994,3.4458,4352.1,4352.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424742193,3.2078,4352.1,4352.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424742506,3.2078,4353.1,4352.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424742795,3.2078,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424743100,0.4369,4353.0,4352.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424743492,0.4369,4353.0,4350.4,0.18066407]
["bitfinex-derivatives","ETHF0:USTF0",1757424743493,0.22975,4352.9,4351.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424743807,0.3185,4352.4,4351.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424743997,0.239,4352.3,4351.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424744302,0.239,4352.3,4351.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424744303,0.3185,4351.9,4351.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424744501,3.2078,4352.0,4350.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757424744502,3.2078,4352.0,4351.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424744698,0.239,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424744904,0.239,4352.4,4351.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424745100,0.239,4352.4,4351.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1757424745400,0.239,4352.4,4351.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424745598,3.2078,4352.6,4351.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424745799,0.3185,4352.9,4351.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424745800,0.239,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424745998,0.239,4352.7,4352.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424746192,3.2078,4353.9,4353.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424746500,0.3185,4354.6,4353.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424746698,0.3185,4354.6,4353.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424746699,3.2078,4353.8,4353.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757424746890,3.2078,4353.8,4353.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424747094,0.3185,4353.7,4352.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424747496,3.2078,4353.3,4352.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424747897,3.2078,4353.3,4352.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757424748102,0.3185,4353.7,4352.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424748307,0.3185,4353.7,4352.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424748497,3.2078,4354.4,4353.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424748699,3.2078,4354.4,4353.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424748700,3.2078,4354.4,4354.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424748899,0.3185,4355.5,4354.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424749105,3.2078,4355.6,4354.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757424749303,3.2078,4355.6,4354.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424749504,3.2078,4355.6,4355.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424749906,0.3185,4355.5,4355.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424750104,3.5263,4355.6,4355.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424750408,3.2078,4355.6,4355.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424750608,0.3185,4355.5,4354.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424750805,0.4369,4355.5,4354.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424751103,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424751315,0.3185,4355.3,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424751502,0.3185,4355.3,4354.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424751807,3.2078,4355.0,4354.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424752307,3.5692,4355.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424752608,3.2078,4354.5,4353.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424752810,3.2078,4354.5,4354.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424753203,3.2078,4354.5,4354.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424753714,3.2078,4354.5,4354.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424753903,0.243,4354.9,4354.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424754209,3.2078,4355.1,4354.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424754598,3.2078,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424754802,3.2078,4355.1,4354.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424755005,3.2078,4355.1,4355.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757424755203,3.4508,4356.1,4355.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424755509,3.5263,4356.6,4355.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424755704,0.1184,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424755907,0.5615,4356.9,4355.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424756103,0.3185,4356.9,4355.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424756311,0.3185,4356.9,4356.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424756605,0.3185,4356.9,4356.2,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757424757408,0.3185,4357.0,4356.2,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757424757716,0.4369,4357.0,4356.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757424758109,0.4369,4357.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424758308,0.1184,4357.0,4356.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757424758511,0.3185,4356.9,4356.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757424758712,3.2078,4356.4,4355.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424758911,0.3185,4356.3,4355.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757424759112,3.2078,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424759310,0.3185,4356.3,4355.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757424760115,3.2078,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424760419,0.3185,4356.3,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424760605,3.2078,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424760806,0.1184,4355.5,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424761117,0.1184,4355.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424761323,0.3185,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424761516,0.1184,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424761720,0.3185,4355.6,4354.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424762016,0.3185,4355.6,4355.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424762212,0.1184,4355.5,4355.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424762411,3.2078,4355.2,4354.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424762612,0.1184,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424762813,0.3185,4354.6,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424763208,0.3185,4354.6,4353.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424763618,0.1184,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424764016,0.3185,4353.9,4353.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757424764213,0.3185,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424764615,0.243,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424764820,0.4369,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424765013,0.1184,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424765516,0.243,4353.4,4352.2,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757424765717,0.5615,4353.4,4352.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424765916,0.243,4353.9,4353.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424766119,0.3185,4353.8,4353.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757424766330,0.3185,4354.4,4353.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757424766623,3.2078,4354.6,4353.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424767015,0.3188,4353.9,4352.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757424767323,0.3188,4353.4,4352.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424767920,0.5628,4353.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424768118,0.5628,4353.3,4352.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424768119,0.244,4353.3,4352.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424768422,0.5808,4354.0,4353.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757424768625,0.5808,4354.0,4352.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424768923,0.4448,4353.5,4352.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757424769127,0.4448,4353.5,4352.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757424769322,0.4448,4353.5,4352.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757424769621,0.4448,4353.5,4352.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424769622,0.3188,4353.4,4352.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757424769818,0.3188,4353.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424769819,0.3188,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424770417,0.3188,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424771512,0.3188,4352.4,4351.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424771915,0.3188,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424772111,0.3188,4351.9,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424772325,0.3188,4351.9,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424772519,0.3188,4351.3,4350.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757424772719,0.3188,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424773327,0.3188,4351.3,4350.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424774221,3.2078,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424774426,0.3188,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424774623,3.2078,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424774928,0.4448,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424775527,0.3188,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424775922,0.5628,4350.8,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424776127,0.244,4350.7,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424776429,0.3188,4350.6,4349.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757424776628,0.3188,4350.6,4349.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424777024,0.3188,4350.2,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424777232,3.5266,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424777425,3.2078,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424777633,3.2078,4350.3,4349.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757424778231,3.2078,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424778938,0.3188,4350.2,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424779230,3.2078,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424780040,3.2078,4350.3,4349.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424780338,0.244,4350.7,4349.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424781349,0.3188,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424781551,0.3188,4350.2,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424781747,0.4448,4350.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424781946,0.3188,4349.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424782144,3.2078,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424782747,3.2078,4350.3,4349.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424783146,3.2078,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424783348,3.2078,4351.1,4350.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424783549,0.244,4351.0,4350.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424783748,3.2078,4351.1,4350.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424784146,0.244,4351.2,4350.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424784452,3.2078,4351.8,4351.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424784851,3.2078,4351.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424785148,0.3188,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424785349,0.4448,4351.0,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424785555,0.3188,4350.9,4350.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757424785753,0.3188,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424786053,0.5628,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424786556,0.126,4350.0,4348.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424786755,3.2078,4349.4,4348.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757424786958,3.2078,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424787153,0.3188,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424787554,0.244,4348.6,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424787850,3.2078,4348.9,4348.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757424788157,0.244,4348.8,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424789452,0.213,4348.8,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424790053,0.209,4348.8,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424790355,0.3188,4348.7,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424790555,0.209,4348.8,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424791461,0.244,4348.8,4348.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757424791657,0.3188,4348.3,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424791857,3.2078,4347.4,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424792067,0.3188,4346.8,4345.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757424792455,0.3188,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424792959,0.3188,4346.9,4346.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424793161,3.2078,4346.5,4345.6,36.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757424793465,3.6526,4346.5,4345.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424794053,3.6526,4346.5,4345.6,36.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757424794455,3.6526,4346.5,4345.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424795457,3.6526,4346.5,4345.8,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757424795657,0.126,4347.0,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424795857,0.6898,4347.0,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424796264,0.3188,4346.2,4344.9,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757424796457,3.2078,4345.8,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424796659,0.3059,4345.7,4344.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424797163,0.5509,4345.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424797358,0.3059,4345.4,4344.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424797555,0.3059,4345.2,4343.9,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757424797866,0.3059,4344.7,4344.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424798066,0.3059,4344.7,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424798367,0.3059,4344.1,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424798570,0.1211,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424799364,0.1211,4344.0,4343.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757424799365,0.1211,4344.0,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424799559,0.3059,4343.9,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424800361,0.3059,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424800568,0.3059,4343.9,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424801167,3.2078,4344.2,4343.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757424801364,3.2078,4344.2,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424801564,0.3059,4344.1,4343.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424801768,0.1211,4344.0,4343.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424802161,0.1211,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424802360,0.1211,4344.0,4343.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424803167,0.1148,4343.9,4343.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424803465,0.1148,4343.9,4343.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757424803666,0.1211,4346.5,4343.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757424803667,3.2078,4344.7,4343.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757424803972,0.3059,4344.8,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424804270,0.3059,4344.8,4344.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424804469,3.2078,4344.7,4344.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424804664,3.2078,4344.7,4343.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757424804665,0.3059,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424804867,0.1211,4344.5,4343.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424804868,0.3059,4343.9,4343.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424805367,0.3059,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424805563,0.1211,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424805760,0.1211,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424805761,0.3059,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424805961,0.3059,4343.9,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424806366,0.3059,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424806562,0.1211,4343.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424806769,0.3059,4343.4,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424806965,0.1211,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757424807169,0.3059,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757424808459,0.1211,4343.5,4342.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757424808460,0.3059,4343.5,4342.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757424808664,0.3059,4343.5,4343.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757424808866,0.1211,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424808867,0.427,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424810065,3.2078,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424810373,0.3059,4344.8,4343.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757424811074,0.3059,4343.9,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424811265,0.1211,4344.5,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424811266,0.3059,4344.4,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424811978,3.5137,4345.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424812168,0.1211,4345.5,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424812369,0.1211,4345.0,4344.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757424812675,0.3059,4344.9,4344.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757424813177,0.1211,4344.5,4344.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757424813774,0.427,4344.0,4343.9,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1757424814080,3.2078,4344.6,4344.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757424815666,0.1211,4345.0,4344.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757424815872,0.3059,4345.0,4344.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757424816073,0.247,4345.3,4344.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757424816282,0.3059,4345.2,4344.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757424816475,0.247,4345.3,4344.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757424816881,0.247,4345.3,4344.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757424817184,0.3059,4345.3,4344.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757424817975,3.2078,4344.9,4344.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757424818276,3.2078,4344.9,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424818782,0.3059,4344.8,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424819179,3.2078,4344.9,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424819783,3.2078,4344.9,4344.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757424820682,3.5137,4344.9,4344.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757424822387,0.3059,4344.8,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424822594,3.2078,4344.9,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424822890,2.4329,4344.9,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424823490,2.6799,4344.9,4344.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757424824190,2.4329,4344.9,4344.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757424824587,3.4548,4345.9,4344.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757424824792,3.5137,4345.9,4344.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757424824989,0.3059,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424825191,0.5529,4346.4,4345.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757424825591,0.247,4346.4,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424825791,0.3059,4346.3,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424826294,0.247,4346.4,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424826992,0.2938,4346.3,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424827181,0.1216,4346.0,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424827382,3.6232,4346.0,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424827789,7.6232,4346.0,4345.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757424827995,7.6232,4346.0,4345.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757424828287,3.2078,4346.0,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424828491,3.2078,4346.0,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424829289,3.2078,4346.0,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424829290,0.247,4346.1,4346.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424829590,0.246,4346.3,4346.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424829795,0.246,4346.3,4345.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424829989,3.2078,4346.0,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424830382,3.2078,4346.0,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424830588,3.2078,4346.0,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424830787,3.2078,4346.0,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424830987,0.247,4345.9,4345.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757424831187,3.2078,4345.5,4345.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757424831593,7.2078,4345.5,4345.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757424833090,7.2078,4345.5,4344.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424833293,3.2078,4344.5,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424833588,3.2078,4344.5,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424833987,3.2078,4344.5,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424834194,3.2078,4344.5,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424834595,3.2078,4344.5,4344.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424834796,2.0686,4344.5,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424834989,0.246,4345.0,4344.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424835185,0.246,4345.0,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424835389,3.2078,4344.7,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424835588,0.246,4344.6,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424835790,0.246,4344.6,4344.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757424836297,0.246,4344.6,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424836500,0.246,4344.6,4344.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424836693,0.246,4344.6,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424837192,0.246,4344.6,4344.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424837599,0.246,4344.6,4344.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757424837892,0.246,4344.6,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424838100,3.2078,4344.7,4344.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424838298,3.4538,4344.7,4344.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424838488,3.2078,4345.3,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424838688,3.2078,4345.9,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424838997,3.2078,4345.9,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424839200,3.2078,4345.9,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424839494,3.2078,4345.9,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424839796,0.246,4346.1,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424840002,0.246,4346.1,4345.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424840304,1.47936882,4346.1,4345.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424840593,0.53138391,4346.0,4345.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424840792,0.53138391,4346.0,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424840793,3.4537,4345.9,4345.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424840999,0.90493438,4345.8,4345.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424841204,0.65893438,4345.7,4345.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757424841392,0.12755047,4345.6,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424841595,1.23336882,4345.7,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424841902,3.2078,4345.5,4345.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424842200,0.53140823,4345.4,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424842396,1.64449177,4346.3,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424842397,1.23336882,4345.9,4345.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424842601,3.2078,4346.5,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424842990,0.2938,4346.4,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424843193,0.5398,4346.4,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424844696,0.246,4346.4,4345.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757424844897,0.246,4346.4,4345.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424845108,0.2938,4345.9,4345.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757424845402,0.2938,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424845998,3.3294,4346.0,4345.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757424846196,0.2938,4345.9,4345.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757424846392,3.5744,4346.0,4345.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757424846604,0.2938,4345.9,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424847397,0.2938,4345.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424847699,3.3294,4345.5,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424847700,0.2938,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424848002,3.4528,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424848202,3.7466,4344.9,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424849101,3.5016,4344.9,4344.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424850299,0.245,4345.0,4344.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1757424850492,0.245,4345.0,4344.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424850900,0.245,4345.0,4344.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424850901,3.2078,4345.5,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424851101,3.2078,4345.5,4345.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424851306,0.5388,4346.2,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424851600,0.5388,4346.2,4345.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424851907,0.245,4346.8,4346.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757424852301,0.245,4346.8,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424852507,0.2938,4346.7,4345.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424853107,0.245,4346.8,4345.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424853108,0.2938,4346.3,4345.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424853313,0.5388,4346.3,4345.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424853508,0.245,4346.3,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424853709,3.2078,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424853897,3.4528,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424854103,0.2938,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424854709,4.03025043,4345.4,4344.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424854911,0.2938,4345.2,4344.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424855207,0.2938,4345.7,4344.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424855507,0.52868276,4345.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424855707,0.5388,4345.7,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424855912,0.52869376,4345.6,4345.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757424856216,0.5388,4345.7,4345.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757424856802,3.2078,4346.1,4345.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424857014,0.52876049,4346.0,4345.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424857208,0.52876049,4346.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424857209,0.3172,4346.3,4345.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424857510,0.3172,4346.1,4345.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424857709,0.3172,4346.1,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424857912,3.2078,4345.9,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424858108,0.3172,4345.7,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424858311,3.2078,4345.9,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424858603,0.3172,4345.7,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424858814,3.2078,4345.9,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424859113,0.3172,4345.7,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424859309,0.3172,4346.3,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424859615,0.52883134,4346.2,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424859914,0.3172,4346.2,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424860109,0.245,4346.6,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424860110,0.52882171,4346.1,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424860305,0.52882171,4346.0,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757424860611,0.3172,4345.8,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424860807,0.3172,4346.2,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424861012,0.1253,4346.0,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424861212,0.3172,4345.8,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424861512,0.3172,4345.8,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424861807,3.2078,4346.3,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424862008,0.52880842,4346.2,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424862210,0.52880842,4346.1,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424863801,0.84600842,4346.1,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424864007,4.84600842,4346.1,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424864202,0.84600842,4346.1,4346.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757424864607,0.52880842,4346.1,4346.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757424864808,0.52880842,4346.1,4346.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757424865617,1.79456882,4346.8,4346.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757424865618,0.244,4346.8,4346.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757424865810,0.52877153,4346.7,4346.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424866005,0.3172,4346.5,4346.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424866210,4.05377153,4346.4,4346.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424866406,4.05377153,4346.4,4345.5,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757424866407,0.84597153,4346.3,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424866612,3.2078,4345.9,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424866808,0.3172,4345.7,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424867008,0.3172,4345.7,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424867009,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424867514,0.84613451,4345.6,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424869220,0.52893451,4345.6,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424869426,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424869623,0.52893451,4345.6,4345.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757424869925,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424871121,0.84613451,4345.6,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424872127,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424872326,0.52893451,4345.6,4345.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757424874823,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424875127,0.52893451,4345.6,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424875128,0.84613451,4345.6,4345.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1757424875328,0.52893451,4345.6,4345.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757424875934,0.52893451,4345.6,4345.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757424876827,3.2078,4346.2,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424877135,3.2078,4346.2,4345.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424877630,0.1253,4347.0,4346.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424877631,4.44116882,4347.0,4346.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424877830,3.2078,4347.0,4346.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757424878032,2.8989,4347.0,4346.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424878333,3.2078,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424878629,3.2078,4347.7,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424878827,3.2078,4347.7,4347.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1757424879030,3.2078,4347.7,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424880030,3.2078,4347.7,4347.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757424880839,0.3172,4347.4,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424881034,0.3172,4347.4,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424881245,0.3172,4347.4,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424882140,0.3172,4347.4,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424882338,0.3172,4347.4,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424882535,0.1253,4347.5,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424882941,0.3172,4347.7,4347.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757424883240,0.244,4347.8,4347.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757424883741,0.3172,4347.7,4347.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757424883942,0.244,4347.8,4347.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757424884137,0.3172,4347.6,4347.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757424884840,0.3172,4347.6,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424884841,0.4425,4347.5,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424885138,0.3172,4347.1,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424885637,3.2078,4347.2,4347.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424885842,0.3172,4347.5,4347.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424885843,0.243,4347.3,4347.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424886146,0.243,4347.9,4347.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757424886741,0.243,4347.9,4347.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757424886742,0.243,4347.9,4347.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424887342,0.243,4347.9,4347.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757424887544,0.243,4347.9,4347.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757424887545,0.243,4347.9,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424888041,0.3058,4347.8,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424888543,0.3058,4347.3,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424888942,0.3058,4347.1,4347.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424889135,0.3058,4347.1,4345.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424889136,0.89584972,4347.1,4345.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424889342,3.2078,4346.7,4345.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757424889646,0.76956178,4346.6,4345.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424889848,0.52556178,4346.5,4345.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424890039,0.52556178,4346.5,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424890241,0.52556178,4346.5,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424890445,0.76956178,4346.4,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424890641,3.2078,4346.2,4345.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424890837,3.2078,4346.2,4345.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424890838,0.5255038,4346.1,4345.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424891042,0.7695038,4346.0,4345.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424891243,0.244,4346.0,4345.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424891551,0.52544267,4345.9,4345.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424891847,0.244,4346.0,4345.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424892048,0.52544266,4345.9,4345.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757424892249,3.2078,4346.8,4346.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424892445,0.76947476,4346.7,4346.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424892648,0.52547476,4346.6,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424893550,0.52547476,4346.6,4346.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424894345,0.52547476,4346.6,4346.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424894651,0.52545187,4346.6,4346.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424894850,0.244,4346.7,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424894851,3.2078,4346.3,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424895039,3.4518,4346.3,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424895750,3.4518,4346.3,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424896249,3.4518,4346.3,4346.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424896742,3.4518,4346.3,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424896949,3.4518,4346.3,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424897145,3.4518,4346.3,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424897450,3.4518,4346.3,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424897646,3.4518,4346.3,4346.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424898047,3.4518,4346.3,4346.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424898350,3.2078,4346.8,4346.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424899146,3.2078,4347.3,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424899444,3.2078,4347.3,4347.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424899655,0.243,4347.2,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424900349,1.23336882,4348.4,4347.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424900350,3.2078,4347.8,4347.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424900554,0.52574964,4347.7,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424901053,0.76902483,4347.7,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424901351,0.243,4347.7,4347.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424901648,0.243,4347.7,4346.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424901649,0.65096098,4347.6,4346.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424901945,3.2078,4347.1,4347.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424902146,3.73382716,4347.1,4347.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424902345,3.2078,4347.1,4347.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424902844,3.2078,4347.1,4346.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424902845,3.73399473,4347.1,4346.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424903049,0.52619473,4347.0,4346.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424903350,3.2078,4347.1,4347.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424903539,0.2014924,4347.1,4347.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757424903739,3.2078,4348.2,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424903940,0.244,4348.1,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424904144,3.5136,4347.7,4347.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424904447,0.5498,4347.7,4347.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424904752,3.7576,4347.7,4347.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424904948,3.4518,4347.7,4346.5,9.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757424905146,0.3058,4347.1,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424905346,0.3058,4346.9,4346.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424905545,0.3058,4346.9,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424905751,0.244,4347.0,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424905946,0.3058,4346.9,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424906250,0.244,4347.0,4346.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757424906445,0.244,4347.0,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424906446,3.2078,4346.6,4346.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757424906749,4.81024887,4346.6,4346.5,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757424906945,7.57688005,4346.6,4346.5,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757424907648,4.80954058,4346.6,4346.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757424907849,3.2078,4346.6,4346.5,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757424908543,3.2078,4347.4,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424908750,0.244,4347.7,4347.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424908949,0.244,4347.7,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424910252,3.4518,4347.7,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424910556,2.8902,4347.7,4347.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424911056,0.3058,4347.6,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424911252,2.8902,4347.7,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424911751,2.8902,4347.7,4347.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424911956,2.8902,4347.7,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424912350,0.244,4347.7,4347.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424912556,0.244,4348.1,4348.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424912756,0.244,4348.1,4348.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757424912958,3.2078,4348.2,4348.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424913162,3.2078,4348.2,4348.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424913454,3.2078,4349.3,4348.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424913654,1.23266053,4350.0,4349.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424913851,3.2078,4350.0,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424914053,0.3058,4350.2,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424914252,3.2078,4349.9,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424914453,3.4518,4349.9,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424914655,0.3058,4349.8,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424914859,3.7576,4349.9,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424915656,0.53263866,4349.8,4349.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424915858,0.25203866,4349.7,4349.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424916060,3.4518,4349.9,4349.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757424916257,4.44046053,4350.5,4349.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757424916457,0.244,4350.4,4349.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757424917648,0.244,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424917854,3.2078,4351.0,4350.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424918049,0.244,4350.9,4350.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424918257,3.2078,4351.0,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424918559,3.2078,4351.0,4350.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757424918749,3.2078,4351.5,4350.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424920355,0.5139,4351.4,4350.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424921255,0.244,4351.4,4350.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424921454,3.2078,4351.5,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424921848,3.4508,4352.2,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424922049,3.2078,4352.2,4351.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424922252,0.2699,4352.9,4352.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424922253,0.243,4352.6,4352.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424922454,3.2078,4352.9,4352.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424922657,3.2078,4352.9,4352.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424922862,0.243,4353.3,4352.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424924754,0.243,4353.3,4353.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424925164,0.243,4353.3,4353.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424925364,3.2078,4353.6,4353.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424925668,3.2078,4354.5,4353.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424925861,3.2078,4354.5,4354.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424926367,3.4777,4354.5,4354.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424926564,3.4777,4354.5,4354.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424926766,3.2078,4354.5,4354.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424927168,3.2078,4354.5,4354.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424927368,0.2699,4354.4,4354.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424927566,0.2699,4354.4,4353.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424927870,0.243,4354.3,4353.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757424928072,0.243,4354.3,4353.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757424928670,0.243,4354.3,4354.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424928867,0.243,4354.3,4353.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757424929365,3.2078,4354.0,4353.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757424930162,7.2078,4354.0,4353.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757424930567,7.9621433,4354.0,4353.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757424930764,7.73246329,4354.0,4352.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424930965,3.2078,4353.3,4353.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424931165,3.4508,4353.3,4353.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424931361,0.243,4353.8,4353.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757424931560,3.2078,4354.4,4353.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424931765,0.243,4354.0,4353.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424932161,3.2078,4353.9,4353.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424932566,3.2078,4353.3,4353.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424932768,3.4508,4353.3,4353.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424933068,7.97523496,4353.3,4351.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424933275,3.2078,4352.6,4351.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424933573,0.243,4352.5,4352.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424933761,0.243,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424934072,0.243,4352.5,4352.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424934268,0.243,4352.5,4352.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424934768,0.243,4352.5,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424934968,0.52469523,4352.4,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424935168,0.52469523,4352.3,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424935366,0.76803211,4352.2,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424935568,3.2078,4352.0,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424935770,3.73281334,4352.0,4351.9,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757424936375,3.97581334,4352.0,4351.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757424936872,3.97581334,4352.0,4351.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424937271,3.97581334,4352.0,4351.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424937472,0.52501334,4351.9,4351.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424937667,0.52501334,4351.9,4351.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424938075,0.52501334,4351.9,4351.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424938264,0.52501334,4351.9,4351.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424938469,3.2078,4351.5,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424938664,0.76801334,4351.4,4351.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424938882,0.76801334,4351.4,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424938883,0.52501334,4351.3,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424939173,0.52501334,4351.3,4351.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424939373,0.52501334,4351.3,4351.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424939773,4.0,4351.2,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424939972,3.2078,4351.0,4350.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424940172,0.52501334,4350.9,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424940372,0.243,4350.8,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424940573,0.52501334,4350.7,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424941366,0.243,4350.8,4350.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424941577,0.52501334,4350.7,4350.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424942278,1.23266053,4350.7,4349.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424942471,3.2078,4350.3,4349.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424942666,0.76801334,4350.2,4350.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424943377,0.52501334,4350.2,4350.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424944272,0.52501334,4350.2,4349.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424944472,0.52501334,4350.2,4350.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424945078,0.52501334,4350.2,4350.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424945470,0.52501334,4350.2,4349.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424945879,0.52501334,4350.2,4349.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757424946078,0.243,4350.1,4350.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424946273,0.76801334,4350.1,4350.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757424947378,0.76801334,4350.1,4350.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757424947778,0.76801334,4350.1,4350.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757424947976,4.99789334,4350.1,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424948172,3.2078,4349.1,4348.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424948374,3.2078,4348.6,4348.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424948576,0.76801334,4348.5,4348.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424948773,3.2078,4348.1,4347.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424948974,3.2078,4347.6,4347.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424949275,0.76801334,4347.6,4347.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424949480,0.243,4347.6,4347.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424950686,3.4508,4347.6,4347.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424950881,0.52712168,4347.5,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424951184,0.52712168,4347.5,4347.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424951380,0.52712168,4347.5,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424951578,3.4508,4347.6,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424952076,3.4508,4347.6,4347.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424952683,3.4508,4347.6,4347.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424952980,0.1148,4348.4,4348.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424953184,0.1148,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424953185,0.243,4348.3,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424953586,0.1148,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424954776,0.1148,4348.4,4348.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424954982,0.1148,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424954983,3.2078,4348.3,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424955283,0.1148,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424955482,0.3578,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424956284,3.2078,4349.5,4348.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424956484,0.243,4349.7,4349.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424956685,0.243,4349.7,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424956879,3.2078,4350.2,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424957089,3.2078,4350.7,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424958884,0.243,4350.8,4350.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424959181,3.2078,4351.2,4350.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424959387,0.3082,4351.0,4350.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757424959583,0.243,4350.9,4350.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757424959787,0.243,4350.9,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424960282,3.2078,4350.7,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424960881,3.2078,4350.7,4349.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757424961082,3.2078,4350.2,4349.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424961397,3.2078,4349.7,4349.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424961585,3.2078,4349.9,4349.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424961786,3.2078,4349.9,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424962087,3.516,4349.9,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424962288,0.52869497,4349.8,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424962489,0.3082,4349.6,4349.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424962681,0.7721836,4349.5,4348.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424962882,0.5291836,4349.4,4348.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424963682,3.2078,4350.4,4349.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424963885,0.52931035,4350.3,4350.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424964084,0.52931035,4350.2,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424964286,0.3082,4351.3,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424964287,4.44046053,4351.5,4350.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424964491,0.7735433,4351.4,4350.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424964690,0.5295433,4351.3,4350.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424965591,3.516,4351.0,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424965797,0.5295433,4350.9,4350.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424966594,3.2078,4350.3,4349.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424966891,0.5295433,4350.2,4349.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424967097,0.5295433,4350.2,4349.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424967399,3.2078,4349.8,4349.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757424967696,0.3082,4349.6,4349.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757424967895,0.8377433,4349.6,4349.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757424968283,0.99797684,4349.6,4348.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424968487,3.2078,4349.2,4348.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424968693,0.7735433,4349.1,4348.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424968903,0.5295433,4349.0,4348.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424969191,0.8377433,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424969393,0.5295433,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424969590,3.2078,4348.7,4348.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424969796,0.7735433,4348.6,4348.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424970095,0.8377433,4348.5,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424970297,0.5295433,4348.4,4348.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424970699,0.5295433,4348.4,4348.2,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757424970902,0.5295433,4348.4,4348.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424971395,0.5295433,4348.5,4348.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424972399,0.5295433,4348.5,4348.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757424972400,0.244,4348.6,4348.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424972696,0.77474956,4348.6,4348.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757424972899,0.77474956,4348.6,4348.2,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757424973091,0.77474956,4348.6,4348.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424973092,3.2078,4348.4,4348.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424973292,3.73854956,4348.4,4348.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424973596,0.3082,4348.3,4348.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757424973897,0.4129,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424974093,0.4129,4348.0,4346.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424974094,3.516,4347.6,4346.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424974300,0.77474956,4347.5,4346.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424974494,0.53074956,4347.4,4346.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424974690,0.53074956,4347.3,4346.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424974995,0.53074956,4347.2,4347.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757424975200,0.244,4347.5,4347.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424975499,0.53060311,4347.4,4347.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757424977094,0.244,4347.8,4347.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757424977291,0.53050763,4347.7,4347.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424977496,0.53050763,4347.6,4347.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757424977691,0.3058,4347.4,4347.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757424977998,0.83630763,4347.3,4347.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757424978205,0.99654973,4347.3,4347.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757424978395,0.99654973,4347.3,4347.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757424978896,0.3058,4347.2,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424979095,0.3058,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424979291,0.77350763,4346.9,4346.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757424979492,0.3058,4346.7,4346.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757424979799,0.1047,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424979997,0.3058,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424980302,0.3058,4346.0,4345.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424980598,3.2078,4345.6,4345.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424980802,0.53050763,4345.6,4345.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757424981303,0.243,4346.0,4345.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424981598,0.52925974,4345.9,4345.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424981793,0.243,4346.3,4346.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424981993,0.52930122,4346.2,4346.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424982600,3.2078,4346.8,4346.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424982793,0.52915804,4346.7,4346.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757424982990,3.2078,4347.3,4346.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424982991,3.4518,4347.3,4346.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424983297,0.52926154,4347.2,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424983500,1.23266053,4348.0,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424983501,0.244,4347.7,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424983700,0.52922905,4347.6,4347.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424983904,0.244,4347.7,4347.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424984493,0.244,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424984705,0.3058,4347.3,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424984903,0.52921222,4347.2,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424985101,3.2078,4347.4,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757424985102,0.244,4347.7,4346.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424985300,0.52923845,4347.6,4347.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757424985502,0.244,4347.7,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424986298,0.3058,4347.5,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424986500,0.3058,4347.6,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424986702,0.3058,4347.3,4346.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424986893,0.77310003,4347.2,4346.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424987098,0.52910003,4347.1,4346.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424987294,0.52910003,4347.1,4346.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757424987493,0.244,4347.2,4346.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757424987698,0.244,4347.2,4347.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424987903,3.2078,4347.9,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424988104,0.77316233,4347.8,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424988306,0.244,4347.8,4347.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424988604,0.244,4347.8,4347.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424988798,3.2078,4347.9,4347.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424989005,3.2078,4347.9,4347.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424989403,0.244,4348.1,4348.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424989603,0.244,4348.1,4348.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757424989803,3.2078,4348.4,4348.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424990506,3.2078,4348.4,4347.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757424990507,3.5136,4348.4,4347.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757424990708,0.244,4348.6,4348.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424991103,3.2078,4349.4,4348.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424991306,0.244,4349.2,4349.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424991504,0.244,4349.2,4349.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424992505,3.5136,4350.1,4349.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757424992707,3.5136,4350.1,4349.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424992708,0.53015409,4350.0,4349.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424992896,3.2078,4350.1,4349.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424993097,3.2078,4350.1,4349.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424993299,3.2078,4350.1,4349.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424993500,3.2078,4350.1,4349.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424993703,3.2078,4350.1,4349.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424994006,0.244,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424994205,0.244,4350.4,4350.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424994708,3.2078,4351.2,4350.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424995008,3.2078,4351.2,4351.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424995205,0.244,4351.5,4351.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424995406,0.244,4351.5,4351.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424995603,0.244,4351.5,4351.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424995908,3.5136,4352.3,4351.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757424996207,1.47666053,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424996417,0.52955381,4353.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424996608,0.244,4353.5,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424996806,0.52948939,4353.4,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424997111,0.52948939,4353.3,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424997312,0.244,4353.5,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424997708,3.2078,4353.1,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424997911,0.3058,4353.0,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424998506,3.2078,4353.1,4352.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424998707,33.133,4353.8,4352.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757424998708,33.133,4353.8,4352.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424998908,0.17932398,4355.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757424998909,3.2078,4354.8,4354.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424999112,0.3058,4355.8,4354.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757424999713,0.3058,4355.8,4354.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757424999912,0.3058,4355.8,4354.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425000104,0.3058,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425000306,0.245,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425000504,3.2078,4355.0,4353.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757425000711,3.2078,4354.0,4353.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425000907,0.3058,4353.9,4353.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757425001113,3.2078,4354.0,4353.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425001316,0.245,4354.1,4353.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425001507,3.5136,4355.1,4353.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425001712,0.245,4355.0,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425002013,0.245,4355.0,4354.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425002908,3.2078,4354.5,4353.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757425003608,3.7586,4354.5,4353.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757425004406,0.244,4354.8,4354.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425004607,0.244,4355.0,4354.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425005314,0.244,4355.0,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425005703,0.244,4355.0,4354.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425005908,3.2078,4354.6,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757425006113,3.2078,4354.6,4353.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425006306,0.5498,4354.5,4353.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425006511,3.2078,4354.1,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425006708,0.2958,4353.9,4353.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425007215,0.244,4353.8,4353.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757425008414,0.2958,4353.5,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425008617,0.2958,4353.0,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425008917,3.2078,4353.1,4351.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425008918,3.5036,4353.1,4352.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425009509,3.2078,4353.1,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425009818,3.2078,4353.1,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425010015,0.2958,4353.0,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425010511,0.2958,4353.0,4351.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757425010821,3.2078,4352.6,4351.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425011026,0.245,4352.5,4351.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425011710,0.245,4353.7,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425012117,0.245,4353.7,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425012316,0.245,4353.7,4352.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425012317,0.5408,4353.7,4352.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425012624,0.245,4353.7,4353.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425013020,0.245,4353.7,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425013021,3.2078,4353.3,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425013419,3.2078,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425013616,0.245,4353.5,4352.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425014517,0.2958,4353.4,4352.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757425014718,0.2958,4353.2,4352.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757425015523,3.2078,4353.3,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425015924,0.2958,4353.2,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425016430,0.77143237,4353.1,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425016729,0.245,4353.1,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425017424,0.245,4353.1,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425017624,3.2078,4353.3,4352.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425017929,0.8229849,4353.2,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425018122,3.2078,4353.3,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425018322,0.52719497,4353.2,4352.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425018630,3.2078,4352.8,4352.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425018831,0.52719497,4352.7,4352.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425019029,0.52719497,4352.7,4352.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425019730,0.52719497,4352.7,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425019731,0.2958,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425019929,0.52719497,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425020121,0.2958,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425020428,0.2958,4352.1,4351.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425020623,0.52719497,4352.0,4351.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425020927,0.52719497,4352.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425021234,0.16007595,4351.9,4351.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425021528,0.16007595,4351.8,4351.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425021827,0.52719497,4351.7,4351.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425022228,0.16042279,4351.6,4351.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425022534,0.52719497,4351.5,4350.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425023229,0.16052681,4351.4,4350.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425023422,1.23266053,4350.9,4350.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757425023620,0.2958,4350.7,4350.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757425023829,1.23266053,4350.5,4350.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1757425024031,0.68773923,4350.4,4350.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425024235,0.52719497,4350.3,4350.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425024434,1.23266053,4351.2,4350.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425024736,0.4136,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425024934,3.2078,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425025328,3.2078,4351.2,4350.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425025523,3.2078,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425025829,0.1178,4351.0,4350.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757425026030,0.2958,4350.9,4350.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757425026631,1.23266053,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425026825,4.44046053,4351.7,4350.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425027027,3.2078,4351.7,4350.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425027434,0.2958,4351.6,4350.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425027633,0.1178,4351.5,4350.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425027831,0.2958,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425028235,0.1178,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425028434,0.2958,4350.9,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425028837,3.2078,4351.2,4350.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425029333,0.1178,4351.0,4350.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425029532,0.1178,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425029726,3.2078,4350.7,4349.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425029931,0.2958,4350.9,4350.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425030634,3.2078,4351.2,4350.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425030837,1.23266053,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425031040,4.85229177,4352.3,4351.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425031041,0.2958,4352.0,4351.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425031335,1.23266053,4352.4,4351.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425031542,1.23266053,4352.7,4351.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425031741,1.23266053,4352.8,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425032040,1.23266053,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425032236,1.64626053,4353.5,4352.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757425032435,0.4136,4353.5,4352.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757425032743,1.23266053,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425032947,0.2958,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425033438,3.3256,4354.0,4353.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425033439,1.23266053,4354.0,4353.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425033648,4.55826053,4354.5,4353.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425033843,1.52846053,4354.8,4353.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425034049,0.2958,4354.8,4353.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425035937,1.35046053,4355.0,4354.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1757425036236,1.35046053,4355.0,4353.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757425036237,0.37142985,4354.9,4353.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757425036438,3.2078,4354.4,4353.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425036642,1.75894366,4354.3,4353.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425036843,0.52825887,4354.2,4353.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757425037046,3.2078,4354.4,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425037047,0.52825887,4354.1,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425037247,1.23068479,4354.6,4354.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757425037449,0.5281445,4354.5,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425037846,0.5281445,4354.4,4354.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425038154,1.64449177,4355.1,4353.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757425038155,3.2087,4354.2,4353.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757425038343,1.23068479,4353.9,4353.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425038546,2.05561471,4354.9,4353.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425038547,0.5281445,4353.8,4353.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425038748,1.23068479,4354.6,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425038943,0.52813568,4354.5,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425039252,0.0009,4354.4,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425039557,0.52813568,4354.4,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425039851,0.52806825,4354.3,4354.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757425040245,0.52806825,4354.3,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425040550,0.52806825,4354.3,4354.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757425040751,0.52806825,4354.3,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425040952,4.52896825,4354.3,4354.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757425041260,4.67064214,4354.3,4354.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757425041444,4.90030215,4354.3,4354.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757425041649,0.52806825,4354.3,4354.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757425041850,0.14167046,4354.3,4353.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425042151,3.2078,4353.8,4353.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757425042452,3.2078,4353.8,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425042453,3.2078,4353.3,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425042654,0.52806825,4353.2,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425042959,1.75802608,4353.2,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425043250,1.75802608,4353.1,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425043551,0.6609032,4353.0,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425044752,4.6609032,4353.0,4352.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757425045054,4.6609032,4353.0,4352.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425045055,6.30539497,4353.0,4352.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425045254,3.2078,4352.3,4352.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425045459,0.52806825,4352.2,4352.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425045845,1.43439396,4352.7,4352.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425046048,1.23052571,4353.1,4352.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425046254,1.23052571,4353.1,4352.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425046456,1.23052571,4353.2,4352.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425046755,1.23052571,4353.2,4352.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425046756,3.2078,4352.8,4352.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757425047553,1.23052571,4353.0,4352.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425047755,1.23052571,4353.2,4352.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425047946,3.2078,4353.3,4353.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425047947,4.43832571,4353.3,4353.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425048146,3.2078,4353.3,4353.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425048455,3.2078,4354.0,4353.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425049449,0.2999,4353.9,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425049754,3.5077,4353.5,4352.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425050758,0.2999,4352.9,4352.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757425050964,0.2999,4352.9,4351.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425051257,3.2078,4352.5,4352.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425051457,2.87786059,4354.6,4352.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425051458,1.23052571,4353.1,4352.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425051661,1.23052571,4353.7,4353.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425051850,3.2078,4353.8,4353.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425052051,3.2078,4354.3,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425052256,4.43832571,4355.1,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425052560,1.23052571,4355.4,4355.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757425052752,3.2078,4355.7,4355.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425053260,3.2078,4355.7,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425053561,3.2078,4355.0,4354.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757425053862,0.0243,4355.1,4354.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757425053863,3.2078,4354.5,4354.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425054257,3.2078,4355.0,4354.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425055356,1.64449177,4356.2,4354.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425055357,3.2078,4355.5,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425055755,3.2078,4356.1,4355.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425057261,3.2321,4356.1,4355.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425057858,0.0243,4355.5,4354.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425058064,3.2078,4355.1,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425058365,0.52653572,4355.0,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425058570,3.2078,4355.6,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425058758,0.52676723,4355.5,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425058954,3.2078,4355.1,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425059158,0.52676723,4355.0,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425059760,0.52676723,4355.0,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425059963,0.52676723,4355.0,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425060165,0.52676723,4355.0,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425060768,0.52676723,4355.0,4354.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425061676,0.52676723,4355.0,4354.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425062071,0.52676723,4355.0,4354.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425062370,4.43832571,4356.1,4354.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425062571,0.66046956,4356.0,4354.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425062770,1.36353865,4355.9,4354.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425062972,0.13301294,4355.8,4355.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425063167,3.2078,4355.6,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425063368,0.0243,4355.4,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425063579,0.52745662,4355.3,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425063775,0.52745662,4355.2,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425063972,3.75955662,4355.1,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425064372,3.89259329,4355.1,4355.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425064576,3.73525662,4355.1,4355.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757425064876,3.73525662,4355.1,4355.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757425065071,3.73525662,4355.1,4355.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757425065371,3.73525662,4355.1,4355.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1757425065372,0.52745662,4355.1,4355.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1757425065975,4.43832571,4356.5,4355.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425066176,4.43832571,4356.5,4355.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757425066177,0.13298659,4356.4,4355.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425066376,0.2999,4356.4,4355.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757425068166,3.2078,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425068367,3.3291,4356.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425068769,0.3059,4355.9,4355.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757425069170,3.2078,4356.0,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425069775,0.3059,4355.9,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425070373,3.2078,4356.0,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425070574,0.3059,4355.9,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425070780,1.64449177,4356.8,4355.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425070781,0.46132571,4357.2,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425070968,0.3059,4357.8,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425071168,0.3059,4357.8,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425071373,0.1213,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425071577,0.3059,4357.4,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425071777,2.2686,4357.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425072279,0.1213,4357.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425073472,0.1213,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425073671,0.1213,4356.5,4356.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757425073871,0.3059,4356.4,4356.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757425074081,0.3059,4356.4,4354.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425074082,0.13238154,4356.3,4354.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425074382,3.2078,4355.7,4355.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425074577,0.22959001,4356.3,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425074876,3.2078,4355.9,4355.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757425075373,0.13246492,4355.8,4355.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757425075580,4.13246492,4355.8,4355.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757425076174,0.13246492,4355.8,4355.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757425077181,0.13246492,4355.8,4355.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1757425077376,4.13246492,4355.8,4355.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757425077879,4.13246492,4355.8,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425078180,3.2078,4355.4,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425078381,3.2078,4356.4,4355.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425078581,3.2078,4356.4,4355.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425080171,0.13279298,4356.3,4355.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425080376,0.3059,4356.3,4355.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425081073,0.13280314,4356.2,4355.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425081381,0.13280314,4356.1,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425081580,2.87786059,4357.6,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425081581,1.64449177,4357.1,4356.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757425081786,0.3059,4356.9,4356.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757425082083,0.13293619,4356.8,4356.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757425082284,3.2078,4356.7,4356.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757425082477,0.13293619,4356.6,4356.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425083687,3.2078,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425083878,0.3059,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425084189,0.43890112,4355.8,4355.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425084379,0.4272,4356.0,4355.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425084575,0.13303281,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425084782,0.43893281,4355.8,4355.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425085086,3.2078,4356.2,4355.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425085382,3.2078,4356.2,4355.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425085383,0.13304061,4356.1,4355.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425085577,0.13304061,4356.0,4355.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425085783,3.2078,4356.2,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425086286,0.3059,4356.9,4356.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757425086490,0.13300192,4356.8,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425086683,4.85229177,4357.4,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425086882,0.13299776,4357.3,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425087178,0.13299776,4357.2,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425087384,3.2078,4357.4,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425087690,0.13297116,4357.3,4356.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425087886,0.13297116,4357.2,4357.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425088182,0.1213,4358.0,4357.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425088183,1.64449177,4358.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425088388,0.3059,4358.3,4357.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425088389,0.1329169,4358.1,4357.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425088591,0.3059,4358.3,4357.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425088784,0.13289807,4358.2,4357.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425088979,0.4272,4358.0,4357.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425089185,0.3059,4357.8,4356.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425089995,3.3291,4358.0,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425089996,0.3059,4357.4,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425090289,0.13289787,4357.3,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425090490,0.52507285,4357.2,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425090690,0.52507285,4357.1,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425090889,0.3059,4357.4,4356.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425090890,0.52507285,4357.0,4356.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425091086,0.52507285,4356.9,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425091289,0.52507285,4356.8,4356.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425091592,0.52507285,4356.7,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425091887,1.53905361,4357.9,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425092088,3.86567327,4357.8,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425092286,0.65787327,4357.7,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425092486,0.52500036,4357.6,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425092692,1.23315361,4357.6,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425092990,1.75815397,4357.5,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425093183,0.52500036,4357.4,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425093379,0.52500036,4357.3,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425093583,0.52500036,4357.2,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425093781,0.52500036,4357.1,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425093992,0.52500036,4357.0,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425094190,0.52500036,4356.9,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425094388,1.23315361,4357.5,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425094389,0.52500036,4356.8,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425094682,0.52500036,4356.7,4356.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425095079,0.52500036,4356.7,4356.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757425095080,0.3059,4356.6,4356.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757425095279,0.3059,4356.4,4355.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425095484,1.23315361,4356.4,4355.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425095680,0.52500036,4356.3,4356.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757425095880,0.52500036,4356.2,4356.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757425096087,1.75815397,4356.5,4355.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757425096394,2.06405397,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425096586,0.1225,4356.0,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425096782,1.67100436,4355.9,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425097092,1.67100436,4355.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425097093,0.3049,4355.5,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425097387,0.3049,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425097580,0.82990036,4355.2,4354.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425097888,0.52500036,4355.1,4354.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425098196,0.52500036,4355.0,4354.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425098395,0.52500036,4354.9,4354.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425098692,1.75815397,4355.4,4354.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425098896,0.52500036,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425099195,0.3049,4355.0,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425099391,0.52500036,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425099590,0.52500036,4354.9,4354.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425100091,1.23315361,4355.4,4354.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757425100284,1.53805361,4356.2,4355.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757425100587,1.35445361,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425100788,0.1213,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425100987,0.3049,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425101195,0.3049,4355.9,4355.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757425101693,0.3049,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425101891,1.23315361,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425101892,0.3049,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425102596,3.2078,4356.6,4355.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757425102792,0.3049,4356.9,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425103089,0.3049,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425103090,0.1225,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425103290,0.3049,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425103889,0.3049,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425104194,0.4274,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425104785,1.35565361,4356.5,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425104994,3.2078,4356.1,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425105297,1.35565361,4356.5,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425105594,0.13895875,4356.4,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425105793,0.13895875,4356.3,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425105990,1.23315361,4356.6,4356.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757425106195,0.1389527,4356.5,4356.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757425106492,0.1389527,4356.4,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425106695,1.23315361,4357.0,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425106999,1.23315361,4357.4,4356.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425107196,0.1389485,4357.3,4356.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425107493,0.3849485,4357.2,4356.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425107705,0.246,4357.2,4356.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425108194,0.3049,4357.0,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425108792,0.13899557,4356.9,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425108992,0.246,4357.2,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425109193,0.13899013,4357.1,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425109393,0.13899013,4357.0,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425109594,0.13899013,4356.9,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425109796,0.246,4357.2,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425109995,0.13899455,4357.1,4356.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425110299,0.13899455,4357.0,4356.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425110599,0.13899455,4356.9,4356.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425110799,0.246,4357.2,4356.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425110993,0.13900104,4357.1,4356.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425111202,0.246,4357.2,4356.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425111402,0.1225,4357.0,4355.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425111707,0.13899787,4356.9,4355.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425111997,0.3049,4356.8,4355.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425112201,0.3049,4356.3,4355.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425112501,0.9083299,4356.2,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425112705,0.6623299,4356.1,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425112998,0.5232955,4356.0,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425113299,0.5232955,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425113497,0.5232955,4355.8,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425113698,0.5232955,4355.7,4355.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425113899,0.5232955,4356.1,4355.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757425115000,0.3049,4356.0,4355.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425115210,0.5232955,4355.9,4355.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425115402,0.5232955,4355.8,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425115598,0.5232955,4355.7,4355.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425115900,0.5232955,4355.6,4355.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425116105,0.246,4356.3,4355.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425116302,0.52333056,4356.2,4356.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425116803,0.82823056,4356.2,4355.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425116994,0.246,4356.3,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425116995,0.4274,4356.0,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425117197,3.73113056,4355.9,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425117397,0.52333056,4355.8,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425117598,0.246,4355.7,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425117800,0.52333056,4355.6,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425118200,0.52333056,4355.6,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425118506,0.52333056,4355.6,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425118695,0.26157179,4355.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425118899,3.34687179,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425119205,0.3049,4355.2,4354.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757425119502,0.76933056,4355.1,4354.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425119708,0.52333056,4355.0,4354.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425119906,0.52333056,4355.0,4354.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425120102,0.246,4355.3,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425120302,0.52341745,4355.2,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425122102,0.52341745,4355.2,4355.1,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425122308,3.4538,4355.9,4355.1,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425122508,0.52350495,4355.8,4355.1,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1757425122711,0.52350495,4355.7,4355.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425122905,0.3049,4355.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425123212,0.52350495,4355.4,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425123407,0.52350495,4355.3,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425123613,0.52350495,4355.2,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425123806,0.52350495,4355.7,4355.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425124002,0.3049,4355.6,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425124310,0.3049,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425124609,0.90867251,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425124914,0.90867251,4355.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425124915,1.23315361,4354.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425125107,1.64449177,4354.7,4353.8,2.2849778]
["bitfinex-derivatives","ETHF0:USTF0",1757425125302,3.2078,4353.9,4352.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425125505,1.23527576,4353.7,4352.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425125709,0.96758057,4353.6,4352.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425125908,0.66268057,4353.5,4352.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425126108,0.66268057,4353.4,4352.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425126308,0.52350495,4353.3,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425126607,3.2078,4353.9,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425126914,0.76906049,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425127117,0.52306049,4353.7,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425127317,0.246,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425127507,0.52282661,4353.7,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425127707,0.246,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425127912,0.52282748,4353.7,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425128114,0.246,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425128311,0.52263663,4353.7,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425128510,0.246,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425128712,0.52263658,4353.7,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425128913,3.2078,4353.9,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425129111,0.76863241,4353.8,4353.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757425129416,0.246,4354.1,4354.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425129613,0.246,4354.1,4354.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757425129816,0.5509,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425130017,0.3049,4354.0,4353.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425130227,0.3049,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425130517,0.52235657,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425130813,0.246,4354.1,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425131022,0.52237561,4354.0,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425131214,0.52237561,4353.9,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425131415,0.246,4354.1,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425131616,0.3049,4353.9,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425131813,0.3049,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425132007,0.1216,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425132008,0.3049,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425132223,0.246,4353.6,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425132522,0.246,4353.6,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425132813,0.246,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425133018,0.246,4353.8,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425133320,0.246,4353.8,4353.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425133516,3.2078,4354.3,4353.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425133718,0.767945,4354.2,4353.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425134016,0.3049,4354.0,4353.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425134320,0.246,4354.2,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425134713,0.3049,4354.1,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425135415,0.246,4354.2,4353.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425135617,0.246,4354.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425135816,0.5509,4354.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425136017,0.3049,4354.8,4353.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425136218,0.246,4354.4,4353.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425136519,0.046,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425136921,0.046,4354.4,4353.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425137217,0.52186979,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425137410,0.3049,4354.2,4353.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425137615,0.046,4354.4,4353.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425137822,0.52191813,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425138025,0.046,4354.4,4354.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425138221,0.5219171,4354.3,4354.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425138520,0.046,4354.4,4354.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425138720,0.52209379,4354.3,4354.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425138910,0.046,4354.4,4354.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425139221,0.5220874,4354.3,4354.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425139422,0.245,4354.7,4354.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425139924,0.245,4354.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425140222,0.52237693,4354.6,4353.8,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757425140411,0.5499,4354.7,4353.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757425140611,0.4265,4354.5,4353.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757425140815,4.0351198,4354.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425141021,0.3049,4354.2,4353.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757425141229,0.3049,4353.9,4353.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757425142122,0.52286465,4353.8,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425142320,3.2078,4354.4,4353.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425142321,0.3049,4354.2,4353.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425142523,0.5228578,4354.1,4354.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757425143231,0.8277578,4354.1,4354.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425143817,0.5228578,4354.1,4354.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425144323,3.2078,4354.4,4354.1,0.4775422]
["bitfinex-derivatives","ETHF0:USTF0",1757425144324,0.3049,4354.3,4354.1,0.4775422]
["bitfinex-derivatives","ETHF0:USTF0",1757425144521,0.3049,4354.3,4354.1,0.1779422]
["bitfinex-derivatives","ETHF0:USTF0",1757425145427,3.2078,4354.4,4354.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425145723,0.1216,4355.0,4354.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425145724,1.23527576,4354.9,4354.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425145917,0.5499,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425146115,0.245,4354.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425146329,0.245,4354.8,4354.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425147021,0.245,4354.8,4354.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425147215,0.245,4354.8,4354.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425147424,0.245,4354.8,4354.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425147624,0.245,4354.8,4354.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425147820,0.5499,4354.8,4354.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425148027,0.245,4354.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425148226,0.3049,4354.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425148523,0.3049,4354.7,4354.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425148927,0.3049,4354.7,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425148928,0.1216,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425149123,0.3049,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425149320,0.3049,4354.1,4353.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425149522,0.245,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425149722,0.3049,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425149928,0.245,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425150131,0.245,4354.2,4353.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757425150324,0.3049,4354.1,4353.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425150528,0.3049,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425150529,0.1216,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425150733,0.3049,4353.9,4353.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757425150927,0.3049,4353.9,4353.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757425151134,3.3294,4354.0,4353.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757425151430,0.3049,4353.4,4353.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757425151622,0.5499,4353.4,4353.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757425152125,0.5499,4353.4,4352.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425152329,1.54017576,4353.2,4351.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425152528,0.3049,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425152736,0.38084208,4352.3,4351.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425152923,0.3598,4352.3,4351.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425153325,0.3598,4352.3,4352.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757425153326,0.1148,4352.3,4352.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757425153630,0.1216,4355.0,4352.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425153631,1.23527576,4352.8,4352.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425153833,0.245,4353.2,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425154033,0.1216,4353.0,4352.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425154429,0.1216,4353.0,4351.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425154430,0.3049,4352.8,4351.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425154632,0.38083183,4352.7,4351.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425154930,0.245,4352.7,4351.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425155130,0.245,4352.7,4352.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425155937,0.245,4352.7,4352.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425155938,0.245,4352.8,4352.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757425156330,0.52176217,4352.7,4352.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425158329,0.52176217,4352.7,4352.6,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757425158536,0.244,4353.5,4352.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425158737,0.2965,4353.3,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425158935,0.244,4353.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425158936,0.1235,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425159134,0.52163953,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425159333,0.52163953,4352.8,4352.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425159534,0.2965,4353.1,4352.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425159736,0.52159467,4353.0,4352.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425159930,0.52159467,4352.9,4352.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425160130,0.3675,4353.5,4352.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425160334,0.2965,4353.3,4352.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425160534,0.2965,4353.1,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425160732,0.52156463,4353.0,4352.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425160941,0.2965,4353.6,4353.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425161245,0.52156207,4353.5,4353.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425161835,0.52156207,4353.5,4353.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425162042,0.2965,4353.3,4353.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425162243,0.52156207,4353.2,4353.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425162743,0.2965,4353.8,4353.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425162940,0.52156616,4353.7,4353.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425163142,0.244,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425163342,0.8180697,4353.9,4353.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425163637,0.5215697,4353.8,4353.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425163831,1.23527576,4354.5,4353.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425163832,0.244,4354.5,4353.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425164035,0.52150512,4354.4,4354.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425164235,0.81800512,4354.4,4354.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425164437,0.52150512,4354.4,4354.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425164842,33.34,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425165040,33.6365,4355.1,4355.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425165242,34.15772011,4355.1,4354.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425165546,0.81772011,4355.0,4354.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425165749,0.81772011,4354.9,4354.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425165941,0.52122011,4354.8,4354.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425166140,0.52122011,4354.7,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425166337,0.42,4355.0,4354.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425166646,0.52116813,4354.9,4354.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425166845,3.2078,4355.4,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425166846,0.52116813,4354.8,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425167148,0.2965,4355.3,4354.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425167342,0.52103193,4355.2,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425167543,0.42,4355.0,4354.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757425167748,0.52103193,4354.9,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425167937,0.42,4355.5,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425168149,0.2965,4355.3,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425168448,0.2965,4355.1,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425168849,0.1235,4355.5,4354.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425169050,0.52085032,4355.4,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757425169243,0.81735032,4355.3,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757425169445,0.2965,4355.1,4354.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425169644,0.2965,4354.9,4354.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425170845,0.2965,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425171146,0.2965,4355.4,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425171147,0.52073722,4355.3,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425171350,0.52073722,4355.2,4355.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425171538,0.2965,4355.1,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425171741,0.2965,4355.4,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425171945,0.52056671,4355.3,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425172146,0.2965,4355.1,4354.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757425172342,0.2965,4355.4,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425172547,0.52045818,4355.3,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425172746,0.52045818,4355.2,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425172949,0.2965,4355.0,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425173150,0.94037531,4355.0,4354.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757425174051,1.35877576,4355.5,4355.0,0.07002469]
["bitfinex-derivatives","ETHF0:USTF0",1757425174250,0.36880783,4355.4,4355.0,0.37172469]
["bitfinex-derivatives","ETHF0:USTF0",1757425174450,0.13917783,4355.3,4355.0,0.19712469]
["bitfinex-derivatives","ETHF0:USTF0",1757425174651,0.244,4355.5,4355.0,0.19712469]
["bitfinex-derivatives","ETHF0:USTF0",1757425174850,0.244,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425175039,0.244,4355.5,4355.0,0.19712469]
["bitfinex-derivatives","ETHF0:USTF0",1757425175649,0.244,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425175846,0.244,4355.5,4355.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757425176043,0.244,4355.5,4355.0,0.19712469]
["bitfinex-derivatives","ETHF0:USTF0",1757425176247,0.244,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425176449,0.244,4355.5,4355.0,0.19712469]
["bitfinex-derivatives","ETHF0:USTF0",1757425176649,0.244,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425176953,0.244,4355.5,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425177145,0.5405,4355.5,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425177449,0.2965,4355.4,4355.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425177852,3.2078,4355.6,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425178155,0.244,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425178349,0.244,4355.5,4355.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425179053,0.244,4355.9,4355.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425180353,3.2078,4355.6,4355.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425180656,0.2965,4355.4,4354.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757425180850,3.2078,4355.6,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425180851,0.243,4355.3,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425182057,0.5395,4355.3,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425182449,0.243,4355.3,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425182950,0.5395,4355.3,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425184154,3.2078,4355.1,4354.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757425184354,0.2965,4354.9,4354.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757425184557,0.1391921,4354.8,4354.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757425184759,0.2965,4354.4,4354.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757425185057,0.0583,4354.5,4354.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757425185256,0.2965,4354.3,4354.0,6.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757425185447,0.2965,4354.4,4354.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757425185647,4.44307576,4354.1,4354.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1757425185853,4.40495332,4354.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425186159,1.23344458,4353.9,4353.2,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757425186456,4.44124458,4353.6,4353.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757425186652,2.1340979,4353.5,4353.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757425186853,1.8910979,4353.4,4353.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757425187054,0.65765332,4353.3,4353.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757425187456,0.65765332,4353.3,4353.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757425187656,0.65765847,4353.3,4353.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757425188264,0.51840618,4353.3,4353.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757425188558,0.13925004,4353.3,4353.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757425188754,0.65765622,4353.3,4353.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757425189057,0.65765622,4353.3,4352.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425189058,4.65765622,4353.3,4352.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425189357,3.2078,4352.8,4352.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757425189561,0.90065622,4352.7,4352.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425189756,0.51840618,4352.6,4352.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425190061,0.51840618,4352.6,4352.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425191163,0.76140618,4352.6,4352.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425191959,0.76140618,4352.6,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757425192157,0.51840618,4352.5,4351.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425192357,0.51840618,4352.4,4351.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425192561,0.51840618,4352.3,4351.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425192762,0.243,4352.2,4352.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425194961,0.76005738,4352.2,4352.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425195161,0.243,4352.2,4352.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425195663,0.75983878,4352.2,4351.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425195858,0.51683878,4352.1,4351.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425196059,0.243,4352.2,4351.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425196060,3.2078,4351.8,4351.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757425196362,0.243,4351.7,4351.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425197359,0.243,4351.7,4351.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757425197667,0.243,4351.7,4351.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425198265,3.2078,4352.1,4352.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425198468,3.4508,4352.1,4352.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425200260,3.2078,4353.1,4353.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425200461,3.96684016,4353.1,4353.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425201854,3.96684016,4353.1,4352.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425202065,0.51604016,4353.0,4352.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425202266,0.51604016,4353.0,4352.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425202461,33.088,4353.5,4353.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425202654,12.1268,4354.2,4353.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425202853,0.51631034,4354.1,4354.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425203167,0.243,4354.1,4354.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757425204462,3.2078,4354.2,4354.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425204662,33.103,4355.2,4354.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425204663,0.243,4354.3,4354.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425205161,0.243,4354.3,4354.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425205367,0.243,4354.3,4354.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425205758,0.243,4354.3,4354.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425205958,33.103,4355.2,4354.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425206169,33.103,4355.2,4354.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425206170,33.103,4355.2,4355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425206370,33.346,4355.2,4355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425207563,0.243,4355.2,4355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425209368,0.243,4355.7,4355.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425209565,0.243,4355.7,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425209968,3.2078,4356.0,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425210270,3.4508,4356.0,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425212067,3.4508,4356.0,4355.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425212273,3.4508,4356.0,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425212473,0.51621144,4355.9,4355.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425212779,0.51620889,4355.8,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425212967,0.243,4356.0,4355.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425213469,4.44100308,4357.3,4356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425213669,0.75894596,4357.2,4356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425213870,0.51594596,4357.1,4356.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757425214169,0.243,4357.2,4356.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757425214170,0.243,4357.2,4357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425214365,0.243,4357.2,4356.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757425214567,0.243,4357.2,4356.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425215976,0.243,4357.2,4357.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757425216175,0.243,4357.2,4357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757425216577,0.243,4357.2,4356.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757425218171,3.2078,4356.8,4356.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218366,0.75748026,4356.7,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218574,0.243,4356.7,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218773,0.243,4356.7,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218774,0.51449663,4356.6,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218977,0.243,4356.7,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425218978,3.2078,4356.3,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425219280,0.75750037,4356.2,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425219584,0.51450037,4356.1,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757425220080,0.243,4356.2,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425220272,0.75750808,4356.2,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425220672,0.243,4356.2,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425221076,0.243,4356.7,4356.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425222474,0.243,4356.7,4356.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757425222676,0.243,4356.7,4356.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425223279,0.243,4356.7,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425223583,3.2078,4356.4,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425223776,0.243,4356.3,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425224079,0.243,4356.3,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757425224472,0.243,4356.3,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425224870,0.243,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425226972,0.75840844,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425227379,0.75840844,4356.3,4356.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757425227579,0.51540844,4356.2,4356.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425228175,4.51540844,4356.2,4355.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757425228381,3.2078,4356.0,4355.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425228577,3.2078,4355.4,4355.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425228776,3.96620844,4355.4,4355.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425229081,0.51540844,4355.4,4355.3,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1757425229285,4.03362627,4355.4,4355.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757425229582,0.76002627,4355.3,4355.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757425230386,1.06882627,4355.3,4355.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757425230584,0.3088,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425230786,0.3088,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425231079,0.8989542,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425231282,0.3088,4354.7,4354.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757425231483,0.76002627,4354.6,4354.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425231684,0.76002627,4354.6,4354.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757425232285,0.76002627,4354.6,4354.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757425232482,0.243,4355.0,4354.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425232781,0.243,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425233284,1.47620308,4355.3,4355.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757425233485,0.243,4355.3,4355.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425233686,1.23320308,4355.6,4355.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425233888,1.47620308,4355.7,4355.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425234085,0.1392511,4355.6,4355.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425234388,1.23320308,4355.6,4355.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757425234680,0.26311267,4355.5,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425234980,1.23320308,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425235291,1.92431575,4355.2,4354.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425235482,1.47620308,4355.2,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425235683,3.2078,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425235684,0.243,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425235878,0.3088,4355.2,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425236081,0.3088,4355.2,4354.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425236283,0.3088,4355.2,4354.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425236484,1.23320308,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425236681,1.23320308,4355.5,4355.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425236889,1.23320308,4355.7,4355.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425237179,0.243,4355.8,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425237376,1.47620308,4356.3,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425237575,0.13936208,4356.2,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425237788,0.13936208,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425237789,1.47620308,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425237984,1.61555753,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425238186,0.69115445,4356.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425238388,1.37406979,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425238583,0.13935445,4356.1,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425238783,0.44815445,4356.1,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425238986,0.3088,4356.1,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425239185,1.23471534,4356.2,4355.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425239383,0.243,4356.3,4355.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757425239384,1.47771534,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425239583,1.37408662,4356.3,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425240088,0.243,4356.9,4356.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425240393,0.243,4356.9,4356.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425240882,0.243,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425241083,0.243,4356.9,4356.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425241481,0.5518,4356.9,4356.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425241677,0.243,4356.9,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425242081,0.3088,4356.8,4356.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757425242281,0.243,4356.9,4356.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425242689,0.3668,4357.5,4356.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425242992,0.3668,4357.5,4356.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757425242993,0.243,4357.5,4357.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425243192,0.3088,4357.4,4357.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425244394,0.82479846,4357.4,4357.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425245283,0.51599846,4357.4,4357.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425245486,0.06199846,4357.4,4357.3,4.54869999]
["bitfinex-derivatives","ETHF0:USTF0",1757425245687,0.3088,4358.4,4357.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757425245884,0.3088,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425246294,0.1238,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425246495,0.3088,4358.8,4358.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757425246694,0.2946,4358.8,4358.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757425247199,0.2946,4358.8,4358.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757425247702,0.2946,4358.4,4358.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757425248202,0.125,4358.5,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425248502,0.17,4358.9,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425249000,0.125,4358.5,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425250301,0.4196,4358.5,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425250507,1.65431534,4358.5,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425250712,0.4196,4358.5,4358.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757425251808,0.2946,4358.4,4358.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757425252008,1.23471534,4358.7,4358.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757425252208,0.242,4358.6,4358.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757425252405,0.242,4358.6,4358.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757425252811,0.242,4358.6,4358.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1757425253412,0.242,4358.6,4358.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757425253609,0.242,4358.6,4358.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757425254007,0.5366,4358.6,4358.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757425254210,4.5366,4358.6,4358.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757425254712,0.125,4358.0,4357.4,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425255211,0.2946,4357.4,4357.3,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757425255516,0.5366,4357.4,4357.3,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757425255905,0.5366,4357.4,4357.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757425256103,0.5366,4357.4,4357.3,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757425256608,0.5366,4357.4,4357.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757425257108,0.242,4357.4,4357.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757425257509,0.77243006,4357.4,4357.3,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757425258011,3.2078,4357.5,4357.4,0.82016994]
["bitfinex-derivatives","ETHF0:USTF0",1757425258808,0.242,4357.6,4357.4,0.82016994]
["bitfinex-derivatives","ETHF0:USTF0",1757425258809,0.242,4357.6,4357.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757425259112,0.242,4358.0,4357.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757425259313,0.5366,4358.0,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425259717,0.5366,4358.0,4357.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757425260018,0.2946,4357.9,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425260214,3.2078,4358.6,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425260215,4.43544494,4358.6,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425260517,0.242,4358.5,4358.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757425260708,0.367,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425260908,0.2946,4358.4,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425261420,0.2946,4358.3,4358.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425261611,0.2946,4358.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425261812,0.2946,4358.3,4358.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425262015,0.2946,4358.3,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425262211,0.242,4358.5,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425262412,3.2078,4358.7,4357.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425262614,0.242,4358.6,4357.7,0.17435397]
["bitfinex-derivatives","ETHF0:USTF0",1757425262919,0.242,4358.6,4357.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425263119,0.242,4358.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425263316,0.242,4358.6,4358.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757425263519,0.242,4358.6,4358.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757425263716,0.5366,4358.6,4358.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425263918,0.5366,4358.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425264223,0.5366,4358.6,4357.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757425264224,0.4196,4358.5,4357.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425264424,0.4196,4358.5,4357.9,0.17449722]
["bitfinex-derivatives","ETHF0:USTF0",1757425264620,0.2946,4358.4,4357.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425265316,0.125,4358.5,4358.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425265514,0.242,4358.6,4358.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757425266016,4.43544494,4359.2,4358.5,0.29809869]
["bitfinex-derivatives","ETHF0:USTF0",1757425266231,0.2946,4359.3,4358.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757425266518,0.2946,4359.3,4358.8,3.67818123]
["bitfinex-derivatives","ETHF0:USTF0",1757425267226,0.4646,4358.9,4358.8,0.47038123]
["bitfinex-derivatives","ETHF0:USTF0",1757425267426,0.4646,4358.9,4358.8,0.17458123]
["bitfinex-derivatives","ETHF0:USTF0",1757425267728,0.4646,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425267929,0.4646,4358.9,4358.4,0.47053072]
["bitfinex-derivatives","ETHF0:USTF0",1757425267930,0.17,4358.9,4358.4,0.47053072]
["bitfinex-derivatives","ETHF0:USTF0",1757425268130,0.17,4358.9,4358.5,0.17473072]
["bitfinex-derivatives","ETHF0:USTF0",1757425268329,0.2946,4358.8,4358.6,0.1748117]
["bitfinex-derivatives","ETHF0:USTF0",1757425268529,0.2946,4358.8,4358.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425268730,0.2946,4358.8,4358.5,0.4706176]
["bitfinex-derivatives","ETHF0:USTF0",1757425268928,1.93424494,4358.9,4358.6,0.1748176]
["bitfinex-derivatives","ETHF0:USTF0",1757425269127,1.69224494,4358.9,4358.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757425269327,1.22764494,4358.8,4358.7,0.4707281]
["bitfinex-derivatives","ETHF0:USTF0",1757425269818,0.53100244,4358.8,4358.7,0.4707281]
["bitfinex-derivatives","ETHF0:USTF0",1757425271530,0.82560244,4358.8,4358.7,0.4707281]
["bitfinex-derivatives","ETHF0:USTF0",1757425272430,0.17,4358.9,4358.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757425272625,0.17,4358.9,4358.8,3.5667281]
["bitfinex-derivatives","ETHF0:USTF0",1757425273130,0.4646,4358.9,4358.8,3.5667281]
["bitfinex-derivatives","ETHF0:USTF0",1757425273528,0.4646,4358.9,4358.8,3.3827281]
["bitfinex-derivatives","ETHF0:USTF0",1757425273728,0.17,4358.9,4358.8,3.3827281]
["bitfinex-derivatives","ETHF0:USTF0",1757425273928,0.17,4358.9,4358.8,3.5667281]
["bitfinex-derivatives","ETHF0:USTF0",1757425274132,0.4646,4358.9,4358.8,3.3827281]
["bitfinex-derivatives","ETHF0:USTF0",1757425274630,0.4646,4358.9,4358.8,0.1749281]
["bitfinex-derivatives","ETHF0:USTF0",1757425274933,1.69224494,4358.9,4358.8,0.1749281]
["bitfinex-derivatives","ETHF0:USTF0",1757425275525,0.4646,4358.9,4358.8,0.1749281]
["bitfinex-derivatives","ETHF0:USTF0",1757425275726,0.17,4358.9,4358.8,3.5667281]
["bitfinex-derivatives","ETHF0:USTF0",1757425276033,1.22764494,4359.1,4358.8,7.7961481]
["bitfinex-derivatives","ETHF0:USTF0",1757425276228,1.64449177,4359.6,4358.8,7.7961481]
["bitfinex-derivatives","ETHF0:USTF0",1757425276229,1.22764494,4359.8,4359.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757425276530,0.4384,4360.0,4359.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757425276830,0.3134,4359.9,4359.8,0.1749281]
["bitfinex-derivatives","ETHF0:USTF0",1757425281841,0.125,4360.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425281842,0.4339,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425282041,0.4339,4359.5,4358.9,3.63759571]
["bitfinex-derivatives","ETHF0:USTF0",1757425282246,0.3134,4359.4,4359.0,0.18779571]
["bitfinex-derivatives","ETHF0:USTF0",1757425282445,0.1205,4359.5,4359.1,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425282741,0.1205,4359.5,4359.2,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425282742,0.3134,4359.4,4359.2,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425282938,0.3134,4359.4,4358.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757425282939,0.3134,4359.4,4359.3,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425284635,0.84122998,4359.4,4359.3,0.41599571]
["bitfinex-derivatives","ETHF0:USTF0",1757425285037,0.25642998,4359.4,4359.3,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425285542,0.25642998,4359.4,4359.3,0.48069571]
["bitfinex-derivatives","ETHF0:USTF0",1757425285733,0.125,4360.0,4359.3,0.48069571]
["bitfinex-derivatives","ETHF0:USTF0",1757425285933,0.125,4360.0,4359.4,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425286133,0.125,4360.0,4359.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425286134,0.125,4360.0,4359.5,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425286335,1.35708183,4360.0,4359.6,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425286535,1.35708183,4360.0,4359.7,0.17399571]
["bitfinex-derivatives","ETHF0:USTF0",1757425286735,1.35708183,4360.0,4359.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425286947,0.3134,4359.9,4359.2,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425287135,0.3134,4359.9,4359.3,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425287336,1.54548183,4359.9,4359.4,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425287538,0.3134,4359.8,4359.5,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425287737,0.3134,4359.8,4359.6,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425287944,0.3134,4359.8,4359.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757425287945,0.3134,4359.8,4359.7,0.17785872]
["bitfinex-derivatives","ETHF0:USTF0",1757425288136,0.3134,4359.8,4359.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757425288437,1.54548183,4359.4,4359.1,0.17798011]
["bitfinex-derivatives","ETHF0:USTF0",1757425288638,0.3134,4359.3,4359.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757425288952,0.3134,4359.2,4359.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757425289148,0.3134,4359.1,4359.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757425289448,1.54548183,4359.1,4359.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757425290137,1.54548183,4359.1,4357.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425290138,4.54281,4359.1,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425290333,0.242,4359.2,4357.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425290334,3.2078,4358.2,4357.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425290541,1.47602158,4358.1,4357.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425291042,4.242,4358.1,4357.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425291344,3.2078,4357.7,4357.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757425291552,0.242,4357.6,4357.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757425291742,0.4715,4357.6,4357.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757425291943,0.242,4357.6,4357.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757425292146,0.242,4357.5,4357.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425292448,0.242,4357.5,4357.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425292637,0.242,4357.5,4357.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425292835,0.242,4357.5,4357.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425293037,3.2078,4358.2,4358.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425293242,0.242,4358.4,4358.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425293745,0.242,4358.4,4358.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425293947,0.242,4358.4,4358.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425294161,0.242,4358.4,4358.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425295643,0.242,4358.4,4358.3,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1757425296148,3.2078,4358.7,4358.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425296448,3.2078,4358.7,4358.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425296750,3.2078,4358.7,4358.6,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1757425296952,3.7313747,4358.7,4358.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425297249,3.7313747,4358.7,4358.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757425297542,0.5235747,4358.6,4358.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425297748,3.2078,4358.2,4357.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425297947,0.7655747,4358.1,4357.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757425298138,0.7655747,4358.1,4357.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425298139,0.5235747,4358.0,4357.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425298344,0.75306471,4358.0,4357.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425298550,0.5235747,4357.9,4357.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425298746,0.5235747,4357.8,4357.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425298948,3.2078,4358.2,4357.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425298949,0.7655747,4357.7,4357.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425299243,0.5235747,4357.6,4357.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425299438,0.5235747,4357.5,4357.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425299643,0.5235747,4357.4,4357.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425299841,0.5235747,4357.4,4357.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757425300046,0.7655747,4357.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425300347,0.7395747,4357.2,4357.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425302642,0.5235747,4357.2,4357.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425302840,0.242,4357.3,4357.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425303050,0.242,4357.3,4357.2,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1757425303254,3.2078,4358.0,4357.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757425303547,0.242,4358.0,4357.7,0.17218176]
["bitfinex-derivatives","ETHF0:USTF0",1757425303743,0.242,4358.6,4358.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425303942,0.242,4358.6,4358.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757425304150,0.242,4358.6,4358.5,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1757425304351,0.76458107,4358.6,4358.5,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1757425305153,0.242,4358.9,4358.5,0.52886895]
["bitfinex-derivatives","ETHF0:USTF0",1757425305447,0.242,4358.9,4358.6,3.37989895]
["bitfinex-derivatives","ETHF0:USTF0",1757425305649,0.242,4358.9,4358.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1757425305849,0.242,4359.2,4359.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757425306052,0.242,4359.2,4359.1,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1757425306251,0.52250774,4359.2,4359.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425306567,0.242,4359.9,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425306854,0.52247076,4359.8,4359.7,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1757425307250,0.52247076,4359.8,4359.7,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425307453,0.52247076,4359.8,4359.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425307653,0.52247076,4359.7,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425307854,0.52247076,4359.8,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425308051,0.52247076,4359.8,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425308247,0.52247076,4359.8,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425308449,0.52247076,4359.8,4359.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425309358,0.52247076,4359.8,4359.7,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1757425309960,0.52247076,4359.8,4359.7,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425310659,0.52247076,4359.8,4359.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425310960,0.52247076,4359.8,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425311157,0.2699,4359.7,4359.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425311458,0.52247076,4359.6,4359.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425311648,0.52247076,4359.6,4359.5,0.29742652]
["bitfinex-derivatives","ETHF0:USTF0",1757425311850,0.242,4359.9,4359.5,0.52689652]
["bitfinex-derivatives","ETHF0:USTF0",1757425311851,0.52247076,4359.8,4359.5,0.52689652]
["bitfinex-derivatives","ETHF0:USTF0",1757425312055,0.52247076,4359.7,4359.5,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1757425312256,0.52247076,4359.7,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425312860,0.52247076,4359.8,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425313057,0.52247076,4359.7,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425313358,0.242,4359.9,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425313359,0.52247076,4359.8,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425313659,0.52247076,4359.7,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425313855,0.52247076,4359.8,4359.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425314057,0.52247076,4359.8,4359.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425314261,0.52247076,4359.8,4359.7,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425314657,0.242,4360.7,4359.7,0.39886491]
["bitfinex-derivatives","ETHF0:USTF0",1757425314854,0.53545292,4360.6,4360.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425315851,0.80535292,4360.6,4360.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425316052,0.53545292,4360.5,4360.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425316761,0.2699,4360.4,4360.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425316957,0.2699,4360.2,4359.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757425317155,0.2699,4360.2,4358.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425317156,0.80535292,4360.1,4359.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425317462,0.53545292,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425317666,0.53545292,4359.9,4359.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425317857,0.86465292,4359.9,4359.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425318063,0.3292,4359.8,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425318263,0.3292,4359.8,4359.7,0.39880232]
["bitfinex-derivatives","ETHF0:USTF0",1757425318466,0.3292,4359.8,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425319162,0.3292,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425319366,0.3292,4359.5,4359.2,0.16935275]
["bitfinex-derivatives","ETHF0:USTF0",1757425319559,0.1275,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425319759,0.3292,4359.8,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425320064,0.86434675,4359.8,4359.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425320266,0.86434675,4359.7,4359.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425320566,0.53514675,4359.7,4359.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757425320861,0.242,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425321166,0.3292,4359.9,4359.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425321366,0.3292,4359.7,4359.3,0.16931516]
["bitfinex-derivatives","ETHF0:USTF0",1757425321573,0.3292,4359.5,4359.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425321864,0.1275,4360.0,4359.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425321865,0.86576449,4359.4,4359.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425322065,0.53656449,4359.4,4359.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425322259,0.53656449,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425322459,0.53656449,4359.3,4359.2,0.71346469]
["bitfinex-derivatives","ETHF0:USTF0",1757425322661,0.53656449,4359.3,4359.2,0.39886469]
["bitfinex-derivatives","ETHF0:USTF0",1757425322867,0.3292,4359.7,4359.2,0.71346469]
["bitfinex-derivatives","ETHF0:USTF0",1757425323061,0.86576449,4359.6,4359.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425323257,0.86576449,4359.5,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425323466,0.53656449,4359.4,4359.3,0.48396968]
["bitfinex-derivatives","ETHF0:USTF0",1757425323662,0.53656449,4359.4,4359.3,0.16936584]
["bitfinex-derivatives","ETHF0:USTF0",1757425323968,0.53684544,4359.4,4359.3,0.16936584]
["bitfinex-derivatives","ETHF0:USTF0",1757425324261,0.53684544,4359.6,4359.3,0.16936584]
["bitfinex-derivatives","ETHF0:USTF0",1757425324463,0.3292,4359.3,4359.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425324761,0.4567,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425324965,0.4567,4359.0,4357.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425324966,0.77884544,4358.9,4358.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425325158,3.2078,4358.6,4358.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425325354,0.53684544,4358.5,4358.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425325567,0.53684544,4358.5,4358.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425326063,0.53684544,4358.5,4358.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425326366,0.53684544,4358.5,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425326559,0.77884544,4358.5,4358.4,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425326759,0.77884544,4358.5,4358.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425327573,0.53684544,4358.5,4358.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425327965,0.53684544,4358.5,4358.4,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1757425328166,0.53698239,4358.8,4358.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425328367,0.53698239,4358.7,4358.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425328758,0.53698239,4358.7,4358.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425328958,0.53698239,4358.7,4358.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425328959,0.53698239,4358.6,4358.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757425329171,0.53698239,4358.6,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425329665,0.53698239,4358.6,4358.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425329871,0.53698239,4358.6,4358.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425330670,0.53698239,4358.6,4358.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425330867,0.53698239,4358.6,4358.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425331062,0.53698239,4358.6,4358.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757425331268,0.53784403,4358.8,4358.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425331569,0.53784403,4358.7,4358.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757425331769,0.53784403,4358.7,4358.6,0.48421658]
["bitfinex-derivatives","ETHF0:USTF0",1757425334271,0.53784403,4358.7,4358.6,0.16961658]
["bitfinex-derivatives","ETHF0:USTF0",1757425334671,0.53784403,4358.7,4358.6,0.48421658]
["bitfinex-derivatives","ETHF0:USTF0",1757425337976,1.23070058,4359.6,4358.6,0.72621658]
["bitfinex-derivatives","ETHF0:USTF0",1757425338178,1.23070058,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425338376,1.23070058,4360.0,4359.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425338574,0.3078,4359.9,4359.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425338778,1.23070058,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425339283,3.2078,4360.2,4360.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425339477,1.23070058,4360.6,4360.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425339778,1.23070058,4360.8,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425339968,1.23070058,4360.8,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425340167,0.3078,4360.7,4360.1,0.47979127]
["bitfinex-derivatives","ETHF0:USTF0",1757425340368,1.23070058,4360.8,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425340572,0.3078,4360.7,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425340772,1.23070058,4360.8,4360.1,0.47979127]
["bitfinex-derivatives","ETHF0:USTF0",1757425340973,0.3078,4360.7,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425341178,1.23070058,4360.8,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425341372,0.3078,4360.9,4360.6,0.3989794]
["bitfinex-derivatives","ETHF0:USTF0",1757425341575,0.3682,4361.0,4360.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425341779,0.3682,4361.0,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425342081,0.3078,4360.8,4360.7,0.16950002]
["bitfinex-derivatives","ETHF0:USTF0",1757425342377,0.3078,4360.9,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425342580,0.3078,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425342776,0.3078,4360.9,4360.4,0.16946341]
["bitfinex-derivatives","ETHF0:USTF0",1757425343080,1.59890058,4361.0,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425343584,0.3078,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425343877,0.3078,4360.9,4360.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425344184,1.47270058,4361.0,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425344376,0.3078,4360.9,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425344581,0.3078,4360.9,4360.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425344777,0.3078,4360.9,4360.5,0.16939475]
["bitfinex-derivatives","ETHF0:USTF0",1757425344981,4.43850058,4360.9,4360.1,0.47979127]
["bitfinex-derivatives","ETHF0:USTF0",1757425345284,0.3078,4360.8,4360.3,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425345581,3.2078,4360.9,4360.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425345777,0.3078,4360.8,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425346082,0.242,4361.0,4360.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425346280,0.242,4361.0,4360.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425346484,3.2078,4361.4,4360.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425346485,0.5498,4361.6,4361.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757425346677,0.5498,4361.6,4361.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425346872,0.242,4361.6,4361.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425347078,1.64449177,4362.4,4361.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425347079,1.23070058,4362.1,4361.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425347274,3.4498,4362.4,4361.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425347484,3.4498,4362.4,4361.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425347485,0.3078,4362.3,4361.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425347680,0.3078,4362.3,4361.5,0.16902267]
["bitfinex-derivatives","ETHF0:USTF0",1757425347885,0.3078,4361.9,4361.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425348179,0.3078,4361.8,4361.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425348487,0.5498,4361.9,4361.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757425348678,0.242,4361.9,4361.4,0.16896845]
["bitfinex-derivatives","ETHF0:USTF0",1757425348879,0.3078,4361.8,4361.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425349288,0.3078,4361.8,4360.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757425349487,0.3078,4361.8,4361.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425349879,3.4498,4361.9,4360.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757425350087,0.3078,4361.7,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425350382,0.54766019,4361.6,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425350585,0.85546019,4361.5,4360.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757425350886,0.54766019,4361.4,4360.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425351083,0.3078,4361.2,4361.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425351387,0.85546019,4361.2,4361.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425351682,0.85546019,4361.2,4361.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425352479,0.1262,4361.0,4360.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757425352785,0.3078,4360.8,4360.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757425352982,0.85546019,4360.8,4360.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757425353183,0.85546019,4360.8,4360.7,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1757425353785,0.85706301,4360.8,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425353988,0.54926301,4360.8,4360.7,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425354883,0.242,4361.3,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425355090,0.242,4361.3,4361.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425355285,0.79116364,4361.3,4361.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425355491,0.79116364,4361.3,4361.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425355683,0.54916364,4361.3,4361.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425356087,0.3078,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425356393,0.3078,4361.0,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425356593,0.85696364,4360.9,4360.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425356784,0.85696364,4360.9,4360.8,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425356986,0.242,4361.2,4361.0,0.22143636]
["bitfinex-derivatives","ETHF0:USTF0",1757425358094,0.242,4361.2,4361.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425358989,0.2259,4361.1,4361.0,0.22143636]
["bitfinex-derivatives","ETHF0:USTF0",1757425359797,1.47270058,4361.2,4361.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425360193,5.69860058,4361.2,4360.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425360391,1.45660058,4360.8,4360.1,0.16969127]
["bitfinex-derivatives","ETHF0:USTF0",1757425360601,0.2259,4360.3,4360.1,0.16969127]
["bitfinex-derivatives","ETHF0:USTF0",1757425360799,0.4679,4360.2,4360.1,0.16969127]
["bitfinex-derivatives","ETHF0:USTF0",1757425361292,0.4679,4360.2,4359.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757425361293,0.0562,4360.1,4359.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757425361491,1.64449177,4360.1,4359.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757425361693,0.0562,4360.0,4359.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757425361897,5.70069177,4360.0,4359.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425362090,3.2078,4359.4,4359.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425362291,0.242,4359.3,4359.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425363593,3.2078,4359.4,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425363794,0.242,4359.3,4359.2,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1757425363996,0.242,4359.3,4359.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425364197,0.242,4359.3,4359.2,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1757425364498,0.242,4359.3,4359.2,7.74737]
["bitfinex-derivatives","ETHF0:USTF0",1757425364691,0.242,4359.7,4359.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425364896,1.56252852,4359.7,4359.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425365094,4.43982852,4359.4,4358.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757425365395,1.47402852,4359.3,4359.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425365794,1.47402852,4359.3,4358.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757425366097,1.47402852,4359.3,4359.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757425366290,1.47402852,4359.3,4358.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757425366491,1.47402852,4359.3,4359.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425366696,1.47402852,4359.3,4358.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425366893,3.2078,4358.9,4358.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425367097,1.47402852,4358.8,4358.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425367301,1.31932852,4358.7,4358.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757425367499,1.23202852,4358.6,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425367698,0.242,4358.5,4358.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425367897,1.56132852,4358.5,4358.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425368103,4.43982852,4358.4,4357.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425368397,1.23202852,4358.2,4357.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425368603,0.0873,4358.0,4357.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757425368792,4.43982852,4357.8,4357.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425368989,0.87717804,4357.7,4357.4,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425369194,1.23202852,4357.5,4356.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425369400,1.23202852,4357.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425369401,3.2078,4357.1,4357.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425369601,3.99767804,4357.1,4357.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425370002,3.75567804,4357.1,4357.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425370300,3.99767804,4357.1,4357.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425370695,3.99767804,4357.1,4356.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425370898,3.99767804,4357.1,4356.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1757425370899,0.54787804,4357.0,4356.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1757425371096,0.54787804,4356.9,4356.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425371297,0.78987804,4356.8,4356.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425371596,0.242,4356.8,4356.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425371796,0.242,4356.8,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425372094,0.242,4356.8,4356.7,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425372702,0.242,4356.8,4356.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425373096,0.242,4356.8,4356.7,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425373608,0.242,4356.8,4356.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425374114,0.0873,4356.7,4356.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425374298,0.0873,4356.4,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425374495,3.2078,4355.6,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425374702,3.4498,4355.6,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425375204,3.4498,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425376100,0.242,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425377503,3.4498,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425377908,0.242,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425379911,0.242,4355.6,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425380111,0.242,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425381215,3.2078,4356.1,4356.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425381513,3.4498,4356.1,4356.0,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425381713,3.779,4356.1,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425381900,0.3292,4356.0,4355.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757425382106,3.4498,4356.1,4355.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425382402,3.4498,4356.1,4355.6,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425382606,0.3292,4356.0,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425382810,0.4165,4356.0,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425383108,0.3292,4355.5,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425383315,0.242,4355.4,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425383510,3.2078,4355.6,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425383511,3.4498,4355.6,4355.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425383811,3.4498,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425384015,3.4498,4355.6,4355.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425384314,3.4498,4355.6,4355.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425384509,0.3292,4355.5,4355.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425385013,3.4498,4355.6,4355.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425385313,3.4498,4355.6,4355.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425385314,3.4498,4355.6,4355.5,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1757425385511,3.4498,4355.6,4355.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425385708,3.4498,4355.6,4355.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425385709,3.4498,4355.6,4355.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425385908,0.3292,4355.5,4355.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425386214,0.87144188,4355.5,4354.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425386403,0.54224188,4355.4,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425386609,0.3292,4355.1,4354.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425386811,0.3292,4354.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425387007,3.537,4354.4,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425387216,0.78424188,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425387414,0.54224188,4354.2,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425387619,0.54224188,4354.2,4354.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425388010,0.54224188,4354.2,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425388511,0.242,4354.3,4354.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425388713,0.242,4354.3,4354.2,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425390219,0.78534631,4354.3,4354.2,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425391221,0.54334631,4354.3,4354.2,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425392721,0.242,4354.9,4354.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425392913,0.242,4354.9,4354.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425392914,0.242,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425393109,0.242,4354.9,4354.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425393110,0.242,4354.9,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425393418,0.242,4354.9,4354.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425393620,0.242,4354.9,4354.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425393917,0.3292,4354.8,4354.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425394122,0.5712,4354.9,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425394620,0.5712,4354.9,4354.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425394815,0.5712,4354.9,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425395217,1.80322852,4354.9,4354.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425395415,1.23202852,4354.9,4354.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1757425395616,1.47402852,4355.1,4354.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425395916,0.242,4355.1,4355.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425396111,0.4572,4355.0,4354.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757425396316,1.56122852,4354.9,4354.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757425396519,0.1363,4354.5,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425396717,0.1363,4354.5,4354.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757425396919,0.3149,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425397216,1.23202852,4354.6,4354.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425397515,1.23202852,4354.6,4354.5,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1757425397715,1.78892852,4354.7,4354.5,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1757425397917,1.47402852,4354.7,4354.6,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1757425398112,1.23202852,4354.7,4354.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425398321,0.3149,4354.6,4354.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757425398525,0.4512,4355.0,4354.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425398725,0.4512,4355.0,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425399023,0.3149,4354.9,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425399422,0.3149,4354.9,4354.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757425399617,0.3149,4354.3,4353.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757425399826,1.78079177,4354.5,4353.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757425399827,1.23444112,4354.0,4353.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757425400016,1.23444112,4354.0,4353.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757425400217,1.23444112,4354.2,4354.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757425400422,0.88574112,4354.4,4354.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425400617,1.64449177,4355.0,4354.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425400815,1.95939177,4355.0,4354.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425401020,2.09569177,4355.0,4354.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425402224,0.242,4355.1,4355.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425402420,5.16719177,4355.3,4355.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1757425402622,1.64449177,4355.4,4354.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425402823,1.77249177,4355.5,4354.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425403024,2.08739177,4355.5,4355.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425403223,1.64449177,4355.7,4355.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425403521,1.64449177,4356.2,4356.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425403723,0.3149,4356.4,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425403927,1.64449177,4356.7,4356.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425404131,0.3149,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425404429,0.3149,4356.7,4356.6,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425404727,0.3149,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425405022,0.85771741,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425405224,0.54281741,4356.7,4356.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1757425405423,0.85771741,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425406323,0.54281741,4356.7,4356.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1757425406629,0.85771741,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425406829,0.85771741,4356.7,4356.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1757425407022,0.3149,4356.7,4356.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425407223,0.851914,4356.7,4356.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425407425,0.537014,4356.7,4356.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425407725,0.3149,4356.7,4356.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425407928,0.1363,4357.0,4356.6,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1757425408133,0.53674923,4356.9,4356.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425408321,0.85164923,4356.8,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425408524,0.85164923,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425409426,0.85119762,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425409733,0.53629762,4356.7,4356.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1757425410530,0.1363,4357.5,4356.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425410732,0.1363,4358.5,4357.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425411027,0.1363,4359.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425411230,0.1363,4359.5,4357.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1757425411231,0.53376291,4358.9,4358.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425411433,0.3149,4358.8,4358.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425411639,0.3149,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425411834,0.3149,4358.8,4358.7,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425412723,0.4512,4359.5,4358.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425412930,0.4512,4359.5,4358.7,7.67927]
["bitfinex-derivatives","ETHF0:USTF0",1757425412931,0.3149,4359.5,4359.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425413132,0.242,4360.2,4359.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425413330,0.4512,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425413526,0.4512,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425413832,0.98254511,4360.0,4359.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425414033,0.53134511,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425414235,0.1363,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425414236,0.3149,4359.8,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425414531,0.1363,4360.0,4359.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757425414732,0.3149,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425415126,0.1363,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425415321,0.3149,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425415527,0.1363,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425417024,0.3149,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425417325,0.1363,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425417629,0.3149,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425418328,0.3149,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425418530,0.3149,4359.4,4359.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425419825,0.1363,4360.0,4359.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757425420033,0.4512,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425422029,0.4512,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425422534,0.4512,4359.5,4359.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425423323,0.4512,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425424731,0.1363,4359.0,4358.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425424932,0.3149,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425425130,0.4512,4358.5,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425425533,0.3149,4358.4,4358.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425425835,0.1363,4358.5,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425426134,0.1363,4359.0,4358.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1757425426331,0.1363,4359.0,4358.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425426332,0.3149,4359.3,4358.9,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425426534,0.241,4359.4,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425426742,0.3262,4359.3,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425427033,3.2078,4359.7,4359.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757425427242,3.2078,4359.7,4359.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425427727,0.4604,4359.5,4359.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425428034,0.3262,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425428242,0.4625,4360.0,4359.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425428539,0.1363,4360.5,4359.9,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425428838,0.3262,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425429036,0.1363,4360.5,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425429245,0.3262,4360.4,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425429431,0.1363,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425429732,0.1363,4360.5,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425429933,0.1363,4360.5,4358.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1757425429934,0.5672,4360.8,4360.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1757425430134,0.5672,4360.8,4360.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757425430334,0.241,4360.8,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425430626,33.075,4361.3,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425430832,0.3262,4360.9,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425431233,0.3262,4360.9,4360.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425431432,0.85761955,4360.9,4360.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425431642,0.3752,4361.5,4360.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757425431841,0.85750061,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425432238,0.3262,4361.3,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425432440,0.3262,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425432638,0.85783034,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425432939,0.3262,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425433332,0.85783034,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425433535,0.3262,4361.2,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425434545,0.85808067,4361.2,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425434746,0.85808067,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425435043,0.85808067,4361.2,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425437940,0.28448067,4361.2,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425438142,0.1342,4361.5,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425438347,0.1342,4361.5,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425438742,0.1342,4361.5,4361.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757425438942,0.1342,4361.5,4361.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425439343,1.22001519,4361.4,4361.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425439846,1.22001519,4361.5,4361.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425440245,1.64449177,4361.8,4361.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425440649,0.3262,4361.7,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425440850,0.5553,4361.5,4361.4,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1757425441151,0.5553,4361.5,4361.4,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1757425441350,0.5553,4361.5,4361.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757425441943,0.5553,4361.5,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425441944,0.3262,4361.8,4361.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425442145,1.64449177,4362.3,4362.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425442350,0.18009167,4363.2,4362.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425442351,1.64449177,4362.7,4362.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425442650,3.2078,4363.4,4362.2,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425442651,1.55717764,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425442849,1.23097764,4362.5,4362.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425443047,1.23097764,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425443048,1.23097764,4362.6,4362.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425443251,0.3262,4362.4,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425443447,0.1342,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425443648,0.3262,4362.4,4361.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425443849,1.55648643,4362.2,4362.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425444053,1.55648643,4362.2,4362.1,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1757425444247,1.23028643,4362.2,4361.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425444553,1.55648643,4362.2,4362.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425444748,1.23028643,4362.2,4361.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425445054,1.23028643,4362.2,4361.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757425445248,1.55648643,4362.2,4362.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425445752,0.3262,4362.1,4361.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757425445946,0.3262,4362.1,4362.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757425446252,0.3262,4362.1,4362.0,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1757425447748,0.3262,4362.1,4362.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425447950,0.4604,4362.0,4361.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757425448146,1.69068643,4362.0,4361.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425448352,0.4604,4362.0,4361.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425448552,0.1342,4362.0,4361.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757425448849,0.4604,4362.0,4361.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425449164,1.69068643,4362.0,4361.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425449350,0.3262,4361.9,4361.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757425449554,0.1342,4362.0,4361.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425449954,0.3262,4361.9,4361.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757425450254,0.85824739,4361.8,4361.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757425450454,0.85824739,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425450656,1.30794739,4361.8,4361.7,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425450855,1.30794739,4361.8,4361.7,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1757425451055,1.30794739,4361.8,4361.7,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1757425451252,0.98174739,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425451449,0.7759,4361.3,4361.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757425451654,1.30794739,4361.3,4361.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757425451859,1.30794739,4361.3,4361.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1757425452059,1.30794739,4361.3,4361.2,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757425452850,1.23028643,4361.4,4361.3,0.24005261]
["bitfinex-derivatives","ETHF0:USTF0",1757425453053,1.23028643,4361.4,4361.3,0.44995261]
["bitfinex-derivatives","ETHF0:USTF0",1757425453054,0.4487,4361.4,4361.3,0.44995261]
["bitfinex-derivatives","ETHF0:USTF0",1757425453755,0.4487,4361.4,4361.3,0.65855261]
["bitfinex-derivatives","ETHF0:USTF0",1757425453756,1.23003821,4361.4,4361.3,0.65855261]
["bitfinex-derivatives","ETHF0:USTF0",1757425453957,4.85229177,4362.4,4361.3,0.65855261]
["bitfinex-derivatives","ETHF0:USTF0",1757425454158,3.6779,4362.4,4362.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757425454464,0.2291,4362.4,4362.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757425454658,0.4497,4362.4,4362.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757425455154,0.241,4362.6,4362.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757425455360,1.64449177,4362.8,4362.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757425455560,1.64449177,4362.9,4362.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425455759,1.64449177,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425455955,0.3262,4362.8,4362.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425456160,0.1342,4363.0,4362.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1757425456161,1.77869177,4363.0,4362.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1757425456362,1.77869177,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425456363,1.64449177,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425456564,1.64449177,4363.0,4362.5,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1757425456965,0.3162,4362.9,4362.3,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757425457164,1.64449177,4363.1,4362.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425457364,1.64449177,4363.0,4362.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425458262,1.96069177,4363.0,4362.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425458564,0.3162,4363.2,4362.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425458761,1.96051961,4362.9,4362.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425459159,1.96051961,4362.9,4362.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425459458,1.96051961,4362.9,4362.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425459661,1.64431961,4362.9,4362.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425459862,0.3162,4362.8,4362.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425460063,1.64431961,4362.9,4362.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425460267,1.64431961,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425460461,0.3162,4362.8,4362.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425460662,0.3162,4363.0,4362.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425460870,1.64431961,4363.1,4362.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425461064,1.64431961,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425461264,1.64431961,4363.1,4362.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425461469,0.3162,4363.0,4362.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425461870,0.3162,4363.0,4362.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425462070,1.64431961,4363.0,4362.8,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1757425462269,0.3162,4362.9,4362.8,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1757425462471,1.64431961,4363.1,4362.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425462670,0.3162,4363.0,4362.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425462967,0.3162,4362.9,4362.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425463167,0.7364,4362.9,4362.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425463361,0.4202,4362.6,4362.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425463560,0.4202,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425463864,0.8753,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425464064,0.8753,4362.5,4362.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757425464065,0.4202,4362.2,4362.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757425464264,0.4202,4362.2,4362.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757425464868,1.88531961,4362.7,4362.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757425465074,0.1183,4362.4,4362.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757425465466,0.64869928,4362.4,4362.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757425466272,0.53039928,4362.4,4362.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757425466468,0.2366,4362.6,4362.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757425466673,0.8410231,4362.6,4362.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425466976,0.2366,4362.4,4362.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425467274,0.8410231,4362.4,4362.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425467575,0.7671231,4362.4,4362.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425467971,0.241,4362.7,4362.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425468172,0.241,4362.7,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425468173,1.88531961,4362.7,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425468367,1.87353961,4362.6,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425468568,1.64431961,4362.5,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425468771,4.85211961,4362.5,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425469275,3.2078,4362.5,4362.4,1.0581769]
["bitfinex-derivatives","ETHF0:USTF0",1757425469974,3.4488,4362.5,4362.4,1.2668769]
["bitfinex-derivatives","ETHF0:USTF0",1757425470373,3.4488,4362.5,4362.4,1.0581769]
["bitfinex-derivatives","ETHF0:USTF0",1757425470670,3.4488,4362.5,4362.4,0.7232769]
["bitfinex-derivatives","ETHF0:USTF0",1757425471068,3.4488,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425471968,3.4488,4362.5,4362.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757425472169,3.4488,4362.5,4362.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425472474,3.4488,4362.5,4362.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425472673,3.4488,4362.5,4362.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425472875,3.4488,4362.5,4362.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425473066,3.4488,4362.5,4362.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425473267,3.4488,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425473478,3.4488,4362.5,4362.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425473673,3.4488,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425473874,3.4488,4362.5,4362.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757425474178,3.4488,4362.5,4362.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425474879,3.4488,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425475969,5.09311961,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425476774,5.09311961,4362.5,4362.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757425477180,5.09311961,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425477682,5.09311961,4362.5,4362.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425477876,5.09311961,4362.5,4362.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425478379,9.09311961,4362.5,4361.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425478578,3.2078,4361.8,4361.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757425478884,1.23511295,4361.6,4361.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757425479185,1.23493201,4361.6,4361.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425479381,1.23494303,4361.5,4361.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757425479578,0.241,4361.7,4361.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757425479579,1.64431961,4361.6,4361.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757425479878,3.2078,4361.3,4361.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757425480083,2.41280233,4361.2,4361.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757425480376,0.52848272,4361.1,4361.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757425480977,4.52848272,4361.1,4361.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757425481480,6.17280233,4361.1,4361.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757425481679,0.52848272,4361.1,4361.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757425481883,0.76848272,4361.1,4361.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757425482876,0.76848272,4361.1,4361.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1757425483079,1.47301221,4361.1,4361.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1757425483275,0.76848272,4361.1,4361.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1757425483483,0.52848272,4361.1,4361.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1757425485177,0.76848272,4361.1,4361.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1757425488782,0.76848272,4361.1,4361.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757425488987,0.233,4360.2,4360.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757425489688,0.52848272,4360.2,4360.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757425489881,1.23236736,4361.1,4360.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757425490082,0.5804,4361.1,4361.0,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1757425490283,1.0558,4361.1,4361.0,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1757425490485,1.0558,4361.1,4361.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425490985,1.0558,4361.1,4360.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757425491189,0.9528,4361.0,4360.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425491384,0.9528,4361.0,4360.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425491584,0.8158,4361.0,4360.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425491786,0.9528,4361.0,4360.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425492290,0.8158,4361.0,4360.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425492490,0.24,4361.2,4360.9,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1757425492693,0.473,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425492887,0.473,4361.2,4361.1,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425493090,0.473,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425493689,1.0558,4361.2,4361.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425493883,1.0558,4361.2,4360.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757425494196,0.9528,4361.0,4360.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425494583,0.9528,4361.0,4360.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757425495389,0.9528,4361.0,4360.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757425495587,0.9528,4360.5,4360.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757425496190,0.9528,4360.5,4360.4,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425497587,4.44016736,4360.9,4360.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425497787,1.46536736,4361.0,4360.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757425497983,0.8204,4361.0,4360.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425498184,1.1928,4361.0,4360.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425498485,1.0558,4361.0,4360.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425498687,1.23236736,4361.3,4360.9,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1757425498882,0.8158,4361.3,4361.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425499082,1.0558,4361.3,4361.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425499485,1.0558,4361.3,4360.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757425499789,2.28816736,4361.3,4361.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425499991,0.8158,4361.2,4361.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425500188,0.233,4360.2,4360.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757425500486,0.24,4360.4,4360.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425500686,0.137,4361.0,4360.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757425500687,0.3474,4361.0,4360.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757425500986,0.233,4361.2,4361.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425501195,0.8204,4361.2,4361.1,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1757425501381,1.0558,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425501984,1.34620552,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425502184,0.99880552,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425502380,0.52580552,4361.2,4361.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425502586,1.34160552,4361.2,4361.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425502786,1.34160552,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425502987,0.52580552,4361.2,4361.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425503490,0.52580552,4361.2,4361.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757425504588,1.57976736,4362.0,4361.1,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757425504787,1.57976736,4362.0,4361.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1757425504988,0.3474,4362.0,4361.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1757425505286,0.3474,4362.3,4361.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1757425505487,0.8158,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425505681,1.36936736,4362.5,4362.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757425505885,0.3474,4362.4,4362.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757425506082,0.3474,4362.4,4362.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757425506289,0.7244,4363.0,4362.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757425506588,0.7244,4363.0,4362.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1757425507391,0.7244,4363.0,4362.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1757425507392,0.4844,4363.0,4362.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1757425507990,0.3474,4363.0,4362.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1757425508192,0.7174,4363.0,4362.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1757425508397,0.9528,4363.0,4362.9,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1757425508994,0.9528,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425509300,0.4844,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425510901,0.137,4363.0,4362.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425510902,0.4844,4363.0,4362.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425511099,0.24,4363.1,4362.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425511396,0.24,4363.1,4363.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425511804,0.3474,4363.4,4363.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425512099,0.137,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425512100,0.4844,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425512305,0.5874,4363.9,4363.4,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1757425512600,0.24,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425512807,0.24,4363.9,4363.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425513005,0.5874,4363.9,4363.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425513206,0.3474,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425513506,0.5874,4363.9,4363.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425513906,0.3474,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425514101,0.4844,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425514302,0.3474,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425514508,0.24,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425514997,0.3474,4363.8,4363.5,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757425515200,0.3474,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425515201,0.24,4363.9,4363.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425515398,0.5874,4363.9,4363.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425515603,0.3474,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425515802,0.4844,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425516101,0.4844,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425517613,0.4844,4362.5,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425517804,0.4696,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425518413,0.4696,4362.0,4361.9,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425518810,0.4696,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425519316,0.137,4362.5,4361.9,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425519507,0.1405,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425519708,0.4696,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425520118,0.4696,4361.5,4361.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425521717,0.3291,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425521907,3.2078,4361.7,4361.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757425522107,0.75067162,4361.6,4361.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757425522511,0.76140162,4361.6,4361.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757425524019,1.09050162,4361.6,4361.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757425524910,0.4696,4361.5,4361.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757425525117,0.52140162,4361.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425525422,3.2078,4362.3,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425525423,0.3291,4362.5,4361.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425525618,0.76144369,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425525822,0.24,4362.4,4362.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425526013,0.24,4362.4,4362.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425526218,0.5691,4362.4,4362.3,0.40062848]
["bitfinex-derivatives","ETHF0:USTF0",1757425526512,0.5691,4362.4,4362.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425526821,0.5691,4362.4,4362.3,0.52986916]
["bitfinex-derivatives","ETHF0:USTF0",1757425527216,0.5691,4362.4,4362.3,0.17121061]
["bitfinex-derivatives","ETHF0:USTF0",1757425527421,0.3291,4362.3,4361.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757425527622,0.85093972,4362.2,4361.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425527818,0.1405,4362.0,4361.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425528123,0.3291,4361.8,4361.7,0.17133665]
["bitfinex-derivatives","ETHF0:USTF0",1757425528312,0.3291,4361.8,4361.5,1.83507]
["bitfinex-derivatives","ETHF0:USTF0",1757425528313,0.3291,4361.7,4361.5,1.83507]
["bitfinex-derivatives","ETHF0:USTF0",1757425528514,0.3291,4362.0,4361.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425528720,0.52204046,4361.9,4361.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425528920,3.5369,4362.3,4361.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425529120,0.52200906,4362.2,4362.0,0.17134653]
["bitfinex-derivatives","ETHF0:USTF0",1757425529314,0.52210736,4362.1,4362.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425529617,0.1405,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425529816,0.3291,4361.8,4361.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757425530121,0.1405,4362.0,4361.6,0.7595978]
["bitfinex-derivatives","ETHF0:USTF0",1757425530319,0.85131304,4361.9,4361.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425530521,0.85131304,4361.9,4361.8,0.1714278]
["bitfinex-derivatives","ETHF0:USTF0",1757425530820,0.85131317,4361.9,4361.8,0.5301278]
["bitfinex-derivatives","ETHF0:USTF0",1757425531016,0.85131317,4361.9,4361.8,1.1114278]
["bitfinex-derivatives","ETHF0:USTF0",1757425531422,0.85131317,4361.9,4361.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757425532425,4.75147318,4361.9,4361.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757425532636,0.99148317,4361.8,4361.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757425532832,0.52221317,4361.7,4361.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757425533528,0.52221317,4361.7,4361.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425534418,0.0073,4361.6,4360.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425534618,3.2078,4361.1,4360.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425534823,0.0073,4360.9,4360.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757425535125,0.52221317,4360.8,4360.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425535326,0.0073,4360.6,4360.5,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757425535528,3.73001317,4360.6,4359.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425535727,35.328,4361.6,4359.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425535728,3.2078,4359.9,4359.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425535927,0.76221317,4359.8,4359.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425536129,0.52221317,4359.7,4359.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425537128,0.24,4359.8,4359.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425537331,0.24,4359.8,4359.7,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1757425537625,0.76154231,4359.8,4359.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757425537825,3.2078,4359.4,4359.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757425538024,0.76154231,4359.3,4358.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425538226,3.2078,4358.5,4358.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425538422,0.76154231,4358.4,4358.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425538630,0.24,4358.3,4358.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757425538932,3.2078,4359.1,4359.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425539123,3.96884851,4359.1,4359.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425539927,7.96884851,4359.1,4358.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425540122,3.2078,4358.6,4358.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425540328,0.24,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425541532,3.4478,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425541725,3.96770952,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425541925,3.4478,4358.6,4358.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1757425542125,7.96771845,4358.6,4358.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425542321,0.51968435,4358.5,4358.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425542529,0.75968435,4358.4,4358.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425542828,0.24,4358.4,4358.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425543535,0.24,4358.4,4357.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757425543729,0.24,4358.4,4357.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425544135,0.24,4358.4,4357.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757425544426,0.24,4358.4,4357.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425544632,0.24,4358.4,4357.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425544837,0.24,4358.4,4357.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425545025,3.2078,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425545227,3.7273493,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425545425,3.4478,4358.6,4358.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757425545633,3.4478,4358.6,4358.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1757425546030,3.2078,4358.6,4358.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1757425546229,3.4478,4358.6,4358.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1757425547024,3.4478,4358.6,4358.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757425547427,3.4478,4358.6,4358.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757425547627,3.4478,4358.6,4358.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425547834,3.4478,4358.6,4358.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425548036,3.4478,4358.6,4358.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425548233,3.2078,4358.6,4358.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425548434,3.4478,4358.6,4358.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425548629,3.2078,4359.1,4359.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425548827,3.4478,4359.1,4359.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425549032,3.4478,4359.1,4359.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425549937,7.99140489,4359.1,4358.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757425550136,3.2078,4358.6,4358.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425550338,0.75970489,4358.5,4358.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425550645,3.2078,4359.4,4358.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425550935,3.2078,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425551128,3.96755329,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425551640,3.4478,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425552941,3.96752588,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425553241,3.72752588,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425553446,0.24,4358.9,4358.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425553936,0.24,4358.9,4358.8,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425554141,3.2078,4359.9,4359.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425554330,0.75974775,4359.8,4359.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425554535,0.24,4359.8,4359.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425554734,0.24,4359.8,4359.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757425554735,0.24,4359.8,4359.7,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425557143,0.76056483,4359.8,4359.7,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425558546,0.76056483,4359.8,4359.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425558947,4.78446483,4359.8,4359.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425559252,1.75157399,4359.7,4359.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425559547,0.52056483,4359.6,4359.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425559847,0.52056483,4359.6,4359.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425560245,0.52056483,4359.6,4359.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1757425560442,0.52056483,4359.6,4359.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1757425560644,0.2639,4359.8,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757425560850,0.0239,4359.6,4359.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757425561046,0.0239,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425561349,0.0239,4359.4,4358.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425561350,4.43880916,4359.0,4358.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425561643,1.99263349,4358.9,4358.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425561850,0.52162433,4358.8,4358.7,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425562051,0.52162433,4358.8,4358.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425562242,0.76162433,4358.8,4358.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425562442,0.76162433,4358.8,4358.7,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425562647,0.38712433,4358.8,4358.7,3.77997]
["bitfinex-derivatives","ETHF0:USTF0",1757425562849,1.64431961,4359.5,4359.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425562850,1.23100916,4359.4,4359.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425563143,1.47100916,4359.5,4359.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425563348,0.24,4359.5,4359.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425563549,0.24,4359.5,4359.4,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425565461,1.23100916,4360.1,4359.4,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425565642,0.24,4360.2,4360.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425566560,1.23100916,4360.8,4360.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425566745,1.23100916,4360.8,4360.7,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425566941,1.23100916,4360.9,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425567248,0.24,4361.0,4360.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425567451,1.23100916,4361.4,4360.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425567745,0.24,4361.5,4361.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425568144,0.24,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425568345,0.24,4361.5,4361.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425568545,0.24,4361.5,4361.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425570044,0.3513,4361.4,4361.1,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757425570242,0.3513,4361.4,4360.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425570446,0.3728,4361.5,4361.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425570642,0.3513,4361.4,4360.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425570954,0.3513,4361.0,4360.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425571145,0.24,4361.0,4360.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425571346,0.24,4361.0,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425571553,0.24,4361.0,4360.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425572753,0.24,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425572754,0.3513,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425572948,3.2078,4360.6,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425573145,0.7231,4360.5,4360.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425573345,0.3718,4360.5,4360.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425573547,0.3513,4360.3,4360.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425573852,0.22934001,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425574047,1.23100916,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425574355,3.2078,4359.9,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425574653,0.1328,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425574846,1.23100916,4359.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425575152,0.3513,4358.9,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425575356,3.2078,4358.7,4358.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425575548,0.5264866,4358.6,4358.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425575851,0.5264866,4358.6,4357.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757425575852,0.1328,4358.5,4357.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425576058,3.5591,4358.1,4357.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757425576358,0.7654866,4358.0,4357.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757425577156,0.7654866,4358.0,4357.9,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1757425577353,0.239,4358.4,4358.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425577553,0.52651201,4358.3,4358.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425577858,0.52651201,4358.2,4358.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425578351,0.52651201,4358.2,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425578653,0.86611201,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425578851,0.3396,4358.1,4358.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425579054,0.86613228,4358.1,4358.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425579850,0.86613228,4358.1,4357.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425580049,0.52653228,4358.0,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425580249,0.76553228,4357.9,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425580458,0.239,4357.9,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425580656,0.239,4357.9,4357.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757425580657,0.5264505,4357.8,4357.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757425580856,0.5786,4357.9,4357.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425581152,0.5786,4357.9,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425581153,0.76544237,4357.9,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425581352,0.3396,4357.7,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425581659,0.52635543,4357.6,4357.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425581854,0.52635543,4357.6,4357.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757425582051,0.239,4358.1,4357.5,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1757425582350,3.2078,4358.6,4358.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757425582556,3.97300326,4358.6,4358.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757425583056,0.76520326,4358.6,4358.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1757425584348,0.3396,4358.5,4357.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425584549,0.3396,4358.1,4357.4,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757425584757,0.3396,4357.9,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425585058,0.52620326,4357.8,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425585253,0.52620326,4357.8,4357.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425585455,0.3396,4357.7,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425585658,0.3396,4357.5,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425585851,1.10469067,4357.5,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425586051,0.3396,4357.4,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425586246,0.3396,4357.4,4357.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425586553,0.3396,4357.4,4357.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1757425586751,0.239,4357.5,4357.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425586955,0.239,4357.5,4357.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425587258,0.3396,4357.4,4357.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1757425587456,0.239,4357.5,4357.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425587654,0.239,4357.5,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425587854,3.2078,4358.2,4357.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757425588058,0.99426875,4358.1,4357.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757425588261,0.52578875,4358.0,4357.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757425588558,0.52578875,4357.9,4357.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757425588855,3.2078,4357.7,4357.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757425589055,0.76478875,4357.6,4357.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1757425589256,3.2078,4357.2,4356.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425589560,0.52578875,4357.5,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425589561,3.2078,4356.7,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425589762,0.76478875,4356.6,4356.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425589958,0.239,4356.6,4356.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425590160,0.239,4356.6,4356.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1757425590357,0.239,4356.6,4356.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1757425590756,3.2078,4357.2,4357.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425590957,0.76426434,4357.1,4357.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757425591758,0.239,4357.1,4357.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1757425591958,3.2078,4357.8,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425592353,3.2078,4357.8,4357.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1757425592855,3.73246984,4357.8,4357.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425593061,0.52466984,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425593264,3.2078,4357.8,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425593560,0.239,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425594963,0.76357734,4357.7,4357.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425595165,0.239,4357.7,4357.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425595361,0.239,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425596265,0.76360791,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425597560,3.2078,4357.8,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425597863,0.239,4357.7,4357.6,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1757425598064,0.239,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425598666,0.76423424,4357.7,4357.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425598869,0.77283424,4357.7,4357.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425599065,0.0086,4357.2,4356.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425599365,3.2078,4356.8,4356.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425599564,0.76423424,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425599761,0.53383424,4356.6,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425599961,0.239,4356.7,4355.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425599962,3.2078,4356.3,4355.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425600167,0.76423424,4356.2,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425601866,0.52523424,4356.2,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425602168,0.76423424,4356.2,4356.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425602660,0.39463424,4356.2,4356.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425602859,0.39463424,4356.2,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425603060,0.3396,4356.1,4355.8,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757425603462,0.3396,4356.1,4355.8,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425603656,0.3396,4356.1,4355.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425603864,0.239,4356.2,4355.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425604072,0.239,4356.2,4355.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425604269,0.239,4356.2,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425604470,0.239,4356.2,4356.1,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1757425604873,0.239,4356.2,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425605168,0.5786,4356.2,4356.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425605363,0.5786,4356.2,4355.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425605568,0.3396,4356.1,4356.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425605771,0.239,4356.2,4355.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757425605965,0.239,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425606170,3.2078,4355.8,4355.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757425606368,0.239,4355.7,4355.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425606568,0.6137,4355.7,4355.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425607069,0.6137,4355.7,4355.6,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425607070,0.239,4355.7,4355.6,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425607569,0.239,4355.7,4355.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425608560,1.23100916,4356.2,4355.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425608760,1.23100916,4356.4,4356.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425608966,4.43880916,4356.6,4356.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425609168,0.239,4356.5,4356.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425609567,0.3747,4356.4,4356.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425609774,0.239,4356.5,4356.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425609972,0.239,4356.5,4356.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425610479,0.239,4356.5,4356.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425610870,0.239,4356.5,4356.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425612275,3.2078,4356.6,4356.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425612475,2.87786059,4358.1,4356.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425612476,1.23100916,4357.0,4356.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425612668,0.239,4356.9,4356.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425612872,0.239,4356.9,4356.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757425613176,0.239,4356.9,4356.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425613371,0.239,4356.9,4356.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425613570,4.81350916,4356.6,4356.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425613770,1.47000916,4356.6,4356.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425613966,0.239,4356.6,4356.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425614172,0.239,4356.6,4356.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1757425614580,1.99648191,4356.6,4356.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1757425614776,2.49864642,4356.6,4356.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425615278,1.26763726,4356.6,4356.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757425615479,1.60951056,4356.4,4356.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425615680,0.76547275,4356.3,4356.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425615978,0.52647275,4356.2,4356.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425617069,0.3747,4356.2,4355.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425617270,1.36234035,4356.1,4355.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425617477,1.23481056,4355.9,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425617776,0.52647275,4355.8,4355.7,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425617986,1.76157253,4355.9,4355.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425618280,0.76576197,4355.9,4355.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1757425618477,2.00057253,4355.9,4355.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425618882,0.76576197,4355.9,4355.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425621077,0.52676197,4355.9,4355.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757425621279,0.14646197,4355.9,4355.8,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757425621679,0.14646197,4355.9,4355.8,7.81407999]
["bitfinex-derivatives","ETHF0:USTF0",1757425621879,0.239,4356.3,4356.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757425622075,0.239,4356.3,4356.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425622275,0.239,4356.8,4356.2,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1757425622475,4.44261056,4356.9,4356.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425622681,1.47381056,4357.0,4356.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425622874,1.23481056,4357.3,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425623080,3.2078,4357.4,4356.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425623279,0.239,4357.6,4357.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425623474,0.239,4357.6,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425623685,0.239,4357.6,4357.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425623880,0.239,4357.6,4357.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425624081,0.239,4357.6,4357.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425624676,1.23481056,4358.0,4357.5,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425624881,0.239,4358.0,4357.9,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425625083,1.23481056,4358.5,4358.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425625383,0.239,4358.6,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425625580,1.60951056,4359.1,4358.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425625581,0.239,4359.1,4358.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425625887,0.239,4359.1,4359.0,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425626280,1.23481056,4359.8,4359.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425626486,0.3747,4360.0,4359.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425626686,3.2078,4360.2,4359.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425626881,0.3747,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425627082,3.5825,4360.2,4360.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425627284,3.2078,4360.2,4360.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425627479,0.239,4360.3,4360.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425627480,0.239,4360.3,4360.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757425627680,0.239,4360.3,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425627884,0.6137,4360.3,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425629784,0.6137,4360.3,4360.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425629979,0.6137,4360.3,4360.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425631587,0.6137,4360.8,4360.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1757425631787,0.3747,4360.7,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425632184,0.3747,4360.9,4360.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425632388,0.239,4360.8,4360.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425632589,0.3747,4360.9,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425632780,0.3747,4360.9,4360.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757425632989,0.3747,4360.9,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425633592,0.3747,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425633790,0.3747,4360.9,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425633990,0.1385,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425634192,0.5132,4360.0,4359.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757425634492,0.1385,4360.0,4359.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757425634684,0.6137,4359.9,4359.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425635085,0.239,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425635288,0.3747,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425635490,0.3747,4359.4,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425635688,0.1385,4359.5,4359.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425635881,0.3747,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425636088,0.1385,4360.0,4359.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757425636288,0.89560786,4360.0,4359.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757425637183,0.89560786,4360.0,4359.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757425637389,3.2078,4359.7,4359.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757425637686,3.72590786,4359.7,4359.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757425638496,7.95528786,4359.7,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425638791,3.2078,4358.8,4358.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757425638983,0.75710786,4358.7,4358.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757425639187,0.51810786,4358.6,4358.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425639392,3.2078,4358.3,4357.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757425639589,3.2078,4357.8,4357.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425639788,0.239,4357.7,4357.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425640690,0.239,4357.7,4357.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425641000,0.239,4357.7,4357.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425641386,0.239,4357.7,4356.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425641387,0.239,4357.7,4357.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425641584,0.51896033,4357.6,4357.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425641785,3.2078,4357.8,4357.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425641990,0.75796003,4357.7,4357.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425643094,4.75796003,4357.7,4357.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757425643289,0.51896003,4357.6,4357.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757425643493,3.2078,4357.3,4357.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757425643694,0.239,4357.2,4357.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757425644497,0.239,4357.2,4357.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757425645296,0.75831228,4357.2,4357.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757425645496,4.75831228,4357.2,4356.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425645692,4.75831228,4357.2,4355.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425645693,0.12,4356.5,4355.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425645896,1.11741228,4356.4,4355.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425646101,0.3591,4355.8,4355.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425646299,0.239,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425646501,0.239,4355.7,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425646698,0.3591,4355.6,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425646903,0.8785318,4355.6,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425647098,0.239,4355.7,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425647305,3.2078,4355.9,4355.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425647604,0.75827281,4355.8,4355.7,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425648197,0.239,4355.8,4355.7,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425648497,0.239,4355.8,4355.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425648697,0.3591,4355.6,4355.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425648902,3.5669,4355.4,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425649200,0.5981,4355.3,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425649506,0.5981,4355.3,4354.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425649804,0.239,4355.3,4355.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425650199,0.239,4355.3,4355.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425652706,3.2078,4355.4,4355.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425652904,3.4468,4355.4,4355.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425653100,3.4468,4355.4,4355.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425653605,3.4468,4355.4,4355.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425653809,0.3591,4355.3,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425654307,0.3591,4355.3,4355.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425655099,3.4468,4355.4,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425655301,3.4468,4355.4,4355.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425656205,3.4468,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425656206,0.3591,4355.3,4354.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425656402,0.12,4355.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425656403,0.3591,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425656605,3.5669,4354.3,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425656804,3.8059,4354.3,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425657005,3.8059,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425657209,3.8059,4354.3,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425657709,3.8059,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425658111,3.8059,4354.3,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425658306,0.3591,4354.2,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425658712,3.8059,4354.3,4353.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425659014,0.3591,4354.2,4354.1,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425659218,0.239,4354.2,4353.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425659409,3.2078,4354.3,4354.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425659609,0.239,4354.3,4354.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425659912,0.239,4354.3,4354.2,4.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425660114,0.239,4354.3,4354.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425660411,0.5981,4354.3,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425660613,0.239,4354.3,4354.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425661410,0.5981,4354.3,4353.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425661608,0.3591,4354.2,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425662009,0.239,4354.3,4353.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425662211,0.3591,4354.2,4354.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425662611,0.3591,4354.2,4353.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425663024,0.239,4354.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425663025,0.239,4354.3,4353.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425663223,0.3591,4354.2,4354.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425663624,0.3591,4354.2,4353.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425663826,0.239,4354.3,4353.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425664024,0.3591,4354.2,4353.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425664224,0.3591,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425664428,3.2078,4354.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425664429,0.239,4354.1,4354.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425664730,3.5669,4354.4,4354.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425664922,3.8059,4354.4,4354.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425665124,4.32392104,4354.4,4353.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425665427,3.8059,4354.4,4354.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425665629,4.08491711,4354.4,4354.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1757425665827,4.32391711,4354.4,4354.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425666125,3.2078,4354.9,4354.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425666427,3.2078,4354.9,4354.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757425666428,0.75740516,4354.8,4354.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757425666629,0.239,4354.8,4354.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425666824,3.2078,4355.4,4354.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425667023,0.75736935,4355.3,4354.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425667223,0.239,4355.3,4355.2,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425667430,1.15135636,4355.3,4355.2,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425667622,1.15135636,4355.3,4355.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425667823,3.2078,4355.9,4355.2,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1757425668132,3.2078,4355.9,4355.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425668133,0.75789257,4355.8,4355.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425668323,0.51889257,4355.7,4355.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425668519,0.3934,4355.6,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425668733,3.2078,4355.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425668734,0.3934,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425669029,0.3934,4355.2,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425669231,1.15183915,4355.2,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425669426,1.15183915,4355.2,4354.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425669724,0.91283915,4355.1,4355.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425670519,0.91283915,4355.1,4355.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425670725,0.51943915,4355.1,4355.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425671226,0.51943915,4355.1,4355.0,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1757425671534,3.2078,4355.9,4355.0,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1757425671535,0.239,4355.4,4355.0,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1757425671726,0.51943915,4355.3,4355.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757425671928,0.51943915,4355.3,4355.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425672227,0.51943915,4355.3,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425672428,0.91283915,4355.3,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425672934,0.51943915,4355.3,4355.2,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425673930,0.51943915,4355.3,4355.2,7.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425674127,0.52132803,4355.7,4355.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425674329,1.47381056,4355.8,4355.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425674530,0.12352771,4355.8,4355.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757425674724,1.64431961,4356.6,4355.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425674725,0.3934,4356.3,4355.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425675122,1.62821056,4356.3,4355.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757425675328,1.23481056,4356.3,4356.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1757425675530,0.239,4356.5,4356.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425675731,1.23481056,4356.8,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425675926,0.239,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425676126,0.239,4357.0,4356.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425676534,0.239,4357.0,4356.9,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1757425676734,0.1465,4357.5,4356.9,7.64947]
["bitfinex-derivatives","ETHF0:USTF0",1757425676930,1.47381056,4357.7,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425677135,0.239,4357.7,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425677337,0.6324,4357.7,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425677536,0.6324,4357.7,4357.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425677738,0.6324,4357.7,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425678238,0.6324,4357.7,4357.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757425678542,0.6324,4357.7,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425678840,0.6324,4357.7,4357.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757425679035,0.6324,4357.7,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425679542,0.1465,4357.5,4357.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757425680042,0.5399,4357.5,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425680929,0.1465,4358.0,4357.4,7.64947]
["bitfinex-derivatives","ETHF0:USTF0",1757425681135,1.38131056,4359.0,4357.9,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425681336,0.3934,4358.9,4358.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425681540,0.5399,4358.5,4358.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425682242,0.7789,4359.0,4358.4,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1757425682438,0.5399,4359.0,4358.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425682641,0.3934,4359.0,4358.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425682839,0.239,4359.5,4359.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425683040,0.3934,4359.8,4359.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425683442,0.3934,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425683641,0.1465,4360.0,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425683642,0.3934,4359.9,4359.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425683939,0.5399,4360.0,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425684139,0.3934,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425684445,0.1465,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425684644,0.3934,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425684944,0.3934,4359.4,4359.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425685446,0.1465,4359.5,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425685742,0.3934,4359.4,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425686548,0.239,4359.6,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425686746,0.6324,4359.6,4359.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425687242,0.6324,4359.6,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425687243,0.1465,4359.5,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425687442,0.3934,4359.4,4359.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757425687642,3.3543,4360.5,4359.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425687948,0.3855,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425688145,0.3855,4361.0,4359.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757425688146,0.3855,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425688350,0.3934,4360.9,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425688846,0.3855,4361.0,4360.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425689049,0.3934,4360.9,4360.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425689249,0.3934,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425689452,0.3934,4361.4,4360.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425689652,0.3934,4361.4,4361.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757425689949,0.3934,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425690346,0.3934,4361.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425690652,0.3934,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425691151,0.3934,4361.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425691350,0.3934,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425691745,0.3934,4361.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425692046,0.3934,4361.4,4361.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425692438,0.1465,4362.0,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425692637,0.1465,4362.0,4361.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425692638,0.6324,4361.9,4361.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757425692840,0.239,4361.9,4361.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425693152,0.3934,4361.8,4361.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425694042,0.1465,4361.5,4361.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757425694247,0.7789,4361.5,4361.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757425694950,4.7789,4361.5,4361.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757425695150,4.7789,4361.5,4361.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757425695647,4.7789,4361.5,4360.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757425695846,4.7789,4361.5,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425695847,0.3928,4360.9,4360.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425696048,0.3928,4360.8,4360.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757425696248,0.3928,4360.8,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425696449,0.3928,4360.1,4359.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757425696756,3.2078,4359.6,4359.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425696945,0.0998,4360.5,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425696946,3.2078,4360.2,4359.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425697147,0.239,4360.1,4359.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425697447,0.239,4360.1,4359.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757425697448,0.6116,4360.1,4359.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757425697649,3.2078,4359.7,4358.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757425697955,0.3726,4359.1,4358.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425698150,0.239,4359.0,4358.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425698356,3.2078,4358.7,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425698650,3.2078,4358.7,4358.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425698651,0.239,4358.6,4358.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425699148,0.239,4358.6,4358.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757425699149,0.3726,4358.5,4358.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757425699352,0.239,4358.6,4358.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757425699650,0.3726,4358.3,4357.1,2.4368347]
["bitfinex-derivatives","ETHF0:USTF0",1757425699851,0.1439,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425700049,0.3726,4356.9,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425700244,0.239,4356.8,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425701057,0.6116,4356.8,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425701858,3.2078,4357.0,4356.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757425702154,3.2078,4357.0,4356.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757425702155,0.75234956,4356.9,4356.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757425702655,0.75234956,4356.9,4356.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757425703151,0.239,4356.9,4356.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757425703554,3.2078,4357.6,4357.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425703749,0.75283153,4357.5,4357.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425703957,0.88643153,4357.4,4356.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757425704149,0.51383153,4357.3,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425704349,0.51383153,4357.2,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425704551,0.75283153,4357.2,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425704950,0.75283153,4357.2,4357.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757425705352,0.239,4357.2,4357.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757425705559,3.2078,4357.6,4357.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757425705861,3.2078,4358.1,4357.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425706057,0.75317534,4358.0,4357.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425706255,0.51417534,4357.9,4357.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425707359,0.3726,4357.7,4357.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1757425707545,0.3726,4357.5,4357.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1757425707751,0.51417534,4357.4,4357.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1757425708056,0.51417534,4357.4,4356.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425708057,0.3726,4357.2,4356.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425708255,3.5804,4356.9,4356.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425708454,0.239,4356.8,4356.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425708754,0.239,4356.8,4356.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425709252,3.2078,4356.9,4356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425709452,0.75302949,4356.9,4356.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425709653,0.239,4356.9,4356.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425710053,0.239,4356.9,4356.5,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757425710054,0.6116,4356.9,4356.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425710254,0.6116,4356.9,4356.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757425710255,0.6116,4356.9,4356.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425710450,0.239,4356.9,4356.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425710656,0.88655713,4356.8,4356.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757425710961,0.51395713,4356.7,4356.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425711148,3.5804,4356.5,4356.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425711348,0.3726,4356.3,4356.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425711560,0.88543747,4356.3,4354.7,36.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757425711751,3.2078,4355.3,4354.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757425711950,0.239,4355.2,4355.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425712456,36.2708,4356.2,4355.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425712660,0.51242176,4356.1,4355.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425712854,0.239,4356.0,4355.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425713157,3.2078,4356.8,4356.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425713357,0.75134582,4356.7,4356.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425713557,0.51234582,4356.6,4356.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425713757,0.239,4356.6,4356.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425713958,3.2078,4356.8,4356.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1757425714154,36.2728,4357.4,4356.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425714463,0.75109978,4357.3,4357.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425714759,36.2728,4357.4,4357.3,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425714957,36.5118,4357.4,4357.3,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425715158,36.5118,4357.4,4357.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425715955,36.5118,4357.4,4356.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757425715956,0.3726,4357.3,4356.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757425716152,0.3726,4356.8,4356.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425716361,0.239,4356.7,4356.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425716550,0.239,4356.7,4356.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425716751,0.239,4356.7,4356.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757425717053,0.239,4357.2,4357.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425717256,0.239,4357.2,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425717560,0.239,4357.2,4357.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425717756,0.239,4357.2,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425718759,3.2078,4357.9,4357.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425718962,0.75106119,4357.8,4357.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425719157,0.239,4357.8,4357.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425719464,0.239,4357.8,4357.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425719761,0.239,4357.8,4357.7,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425720155,3.2078,4358.5,4357.7,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425720156,3.2078,4358.5,4357.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425720363,1.12379767,4358.4,4357.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425720559,3.2078,4358.0,4357.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425720857,0.6116,4358.0,4357.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425721055,3.2078,4358.5,4358.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425721360,0.51258238,4358.4,4358.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425721563,0.239,4358.4,4358.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425721856,0.3726,4358.3,4357.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425722057,0.75201361,4358.4,4357.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425722058,0.239,4358.4,4357.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425722252,3.2078,4358.0,4357.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425722454,3.2078,4358.0,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425722455,0.75203777,4357.9,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425722654,0.239,4357.9,4357.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425722864,0.239,4357.9,4357.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425723159,3.2078,4358.0,4357.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425723359,3.96035679,4358.0,4357.9,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425724561,0.75255679,4358.0,4357.9,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425724763,0.239,4358.4,4358.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425724956,0.51482725,4358.3,4358.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425725156,0.88742725,4358.2,4357.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425725357,0.51482725,4358.1,4357.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425725562,0.51482725,4358.1,4357.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425725762,0.75382725,4358.1,4357.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757425725959,0.51482725,4358.0,4357.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425726158,0.88742725,4358.0,4357.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425726356,0.51482725,4357.9,4357.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757425726769,0.51482725,4357.9,4357.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757425726956,0.51482725,4357.9,4357.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425727156,0.239,4358.1,4357.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425727357,0.51605796,4358.0,4357.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425727658,0.371,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425727964,0.371,4357.6,4356.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425728158,1.12605796,4357.5,4357.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425728358,0.51605796,4357.4,4357.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425728559,0.371,4357.3,4357.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425728759,0.75505796,4357.2,4356.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425728955,0.51605796,4357.1,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425729156,0.51605796,4357.1,4356.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425729362,0.51605796,4357.1,4357.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425729756,0.239,4357.4,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425730067,0.51678686,4357.3,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425730361,0.51678686,4357.2,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425731259,0.371,4357.1,4356.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425731458,0.239,4357.4,4356.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757425731459,0.51678686,4357.0,4356.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425731764,1.47381056,4357.4,4356.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425731765,0.51678686,4356.9,4356.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425731959,0.239,4357.4,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425732371,0.239,4357.4,4357.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425732666,0.61,4357.4,4357.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425732858,0.61,4357.4,4357.0,0.86641314]
["bitfinex-derivatives","ETHF0:USTF0",1757425733064,0.61,4357.4,4357.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425733462,0.61,4357.4,4357.0,0.86641314]
["bitfinex-derivatives","ETHF0:USTF0",1757425733663,0.239,4357.3,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425734167,0.239,4357.3,4357.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425734368,1.23481056,4357.6,4357.2,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1757425734567,0.239,4357.5,4357.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425735564,0.61,4357.5,4357.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757425735768,0.61,4357.5,4357.3,2.26607]
["bitfinex-derivatives","ETHF0:USTF0",1757425735967,0.371,4357.4,4357.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757425736868,1.23481056,4357.4,4357.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757425737080,1.47381056,4357.5,4357.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757425737262,1.47381056,4357.5,4357.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425737866,0.371,4357.4,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425738664,1.47381056,4357.5,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425738869,3.5788,4357.2,4357.1,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1757425739073,3.8178,4357.2,4357.1,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1757425739371,3.8178,4357.2,4357.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425739567,0.371,4356.9,4356.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425739771,0.1291,4357.0,4356.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425739772,3.2078,4356.6,4356.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425739970,0.239,4356.5,4356.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425740163,0.239,4356.5,4356.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425740369,3.2078,4356.6,4356.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757425740678,3.4468,4356.6,4356.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425740973,0.239,4356.6,4356.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1757425741269,3.2078,4357.1,4357.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425741470,3.2078,4357.1,4357.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425741779,3.4468,4357.1,4357.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425741968,1.23459192,4357.4,4357.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425742171,4.44239192,4357.7,4357.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757425742373,1.47359192,4357.9,4357.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425742572,0.239,4357.9,4357.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425742777,1.23459192,4358.1,4358.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425742968,4.44239192,4358.3,4358.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1757425743170,1.23459192,4358.6,4358.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425743365,3.2078,4358.8,4358.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425743566,0.239,4358.7,4358.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425743971,0.75419785,4358.7,4358.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425744472,0.75419785,4358.7,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425744678,0.4465,4358.5,4357.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425744880,0.4465,4358.5,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425744881,0.371,4358.3,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425745176,3.84651707,4358.2,4357.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425745373,0.87771707,4358.1,4357.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757425745574,4.44363968,4357.7,4357.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757425745779,4.08551707,4357.7,4357.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757425746478,0.75419785,4357.7,4357.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757425747281,0.75419785,4357.7,4357.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757425747577,0.51519785,4357.7,4357.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757425747878,0.51526156,4358.0,4357.6,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1757425748081,0.238,4358.7,4358.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425748279,0.238,4358.7,4358.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425748480,0.238,4358.7,4358.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425748681,0.238,4358.7,4358.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1757425748976,0.609,4358.7,4358.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425749288,0.609,4358.7,4358.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1757425749584,0.609,4358.7,4358.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425749784,0.609,4358.7,4358.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757425750083,0.609,4358.7,4358.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425750279,0.609,4358.7,4358.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425750578,0.5273,4358.5,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425750782,0.609,4358.4,4358.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425751273,0.238,4358.4,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425751474,0.371,4358.3,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425751674,0.238,4358.4,4358.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425751882,0.609,4358.4,4358.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425752083,0.371,4358.3,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425752279,0.238,4358.4,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425752582,0.609,4358.4,4358.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425752778,0.609,4358.4,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425752779,0.371,4358.3,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425753079,1.47383968,4358.4,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425753287,0.12344566,4358.3,4358.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757425753478,0.238,4358.2,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425753782,1.17923968,4358.4,4358.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757425753977,0.36144137,4358.3,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425754180,0.12344123,4358.2,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425754379,0.238,4358.3,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425754771,0.11944111,4358.2,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425755082,0.238,4358.3,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425755083,0.11944111,4358.1,4358.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757425755683,0.49044111,4358.1,4358.0,1.9289395]
["bitfinex-derivatives","ETHF0:USTF0",1757425755886,0.49044111,4358.1,4357.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757425756083,3.2078,4357.9,4357.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1757425756279,0.371,4357.7,4357.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1757425756479,0.49044111,4357.7,4357.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1757425756681,0.49044111,4357.7,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425756682,0.22949001,4357.6,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425756878,0.35744111,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425757077,0.58693112,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425757277,0.35744111,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425759091,0.35744111,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425759775,0.35744111,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425760288,0.86751021,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425760678,0.62951021,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425760886,0.86751021,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425761581,0.62951021,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425761787,0.7480691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425761988,0.3332691,4357.5,4357.4,4.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425762585,0.3332691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425762780,0.3332691,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425763091,0.3332691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425764987,0.7164691,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425766287,0.0952691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425766485,0.3332691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425768990,0.97208205,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425769592,0.83378205,4357.5,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425770189,0.45058205,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425770495,0.3332691,4357.5,4357.4,0.4750395]
["bitfinex-derivatives","ETHF0:USTF0",1757425770694,0.3332691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425772391,0.0952691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425772590,0.3332691,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425773991,0.238,4357.5,4357.4,0.7045095]
["bitfinex-derivatives","ETHF0:USTF0",1757425774192,0.238,4357.7,4357.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425774391,0.74610799,4357.7,4357.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425775291,0.09330799,4357.7,4357.6,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425775493,3.2078,4358.4,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425775691,3.4458,4358.4,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425775995,3.4458,4358.4,4358.3,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757425776192,3.829,4358.4,4358.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425776396,3.4458,4358.4,4357.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425776694,0.3832,4358.3,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425776891,0.1585,4358.0,4357.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425777093,0.7797,4358.0,4357.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425777391,0.6212,4358.0,4357.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425777593,3.2078,4358.4,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425777594,3.591,4358.4,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425777788,0.238,4358.3,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425777990,3.2078,4358.4,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425778190,0.238,4358.3,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425778392,3.2078,4358.4,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425778590,0.238,4358.3,4358.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425778793,0.238,4358.3,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425778996,0.238,4358.3,4358.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425779199,0.238,4358.3,4358.2,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757425782894,0.6212,4358.3,4357.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425783103,0.3832,4358.2,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425783490,0.3832,4358.2,4357.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425783695,0.1585,4358.0,4357.4,0.0921395]
["bitfinex-derivatives","ETHF0:USTF0",1757425783896,0.1585,4358.0,4357.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425783897,0.3832,4357.8,4357.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425784293,0.5417,4358.5,4357.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425784494,0.238,4358.4,4357.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425784696,3.2078,4358.6,4358.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425784894,3.4458,4358.6,4358.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425785098,3.4458,4358.6,4358.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757425785504,3.4458,4358.6,4358.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1757425785704,3.4458,4358.6,4358.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757425785895,3.591,4358.6,4358.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757425786099,0.3832,4359.1,4358.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1757425786297,3.4458,4359.2,4358.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757425786501,3.4458,4359.2,4359.1,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425786807,3.8525,4359.2,4359.1,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425787013,3.8525,4359.2,4359.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425787506,4.35811253,4359.2,4359.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425787908,3.95141253,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425788112,3.4458,4359.2,4359.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425788309,3.95142862,4359.2,4358.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425788617,0.1576,4359.0,4358.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425788811,0.91232862,4358.9,4358.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425789009,0.4067,4358.8,4358.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425789209,0.50562862,4358.7,4358.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425789511,0.91232862,4358.7,4358.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425790414,0.50562862,4358.7,4358.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425790614,0.50562862,4358.7,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425790615,4.12012862,4358.7,4358.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757425790815,0.1576,4357.5,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425791015,0.8023,4357.5,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425791315,0.4067,4357.4,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425791513,0.4067,4357.2,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425791708,0.74390196,4357.1,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425792014,0.4067,4356.8,4356.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425792320,0.91260196,4356.8,4356.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425792513,1.15060196,4356.7,4356.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425792708,1.15060196,4356.7,4356.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425792709,0.50590196,4356.6,4356.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425792910,0.50590196,4356.6,4356.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757425792911,0.91260196,4356.6,4356.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757425793110,0.4067,4356.6,4356.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425793309,0.4067,4356.6,4356.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757425793615,0.4067,4356.6,4356.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425793815,0.238,4356.7,4356.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425794015,0.50579719,4356.6,4356.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757425794310,0.1576,4357.5,4356.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757425794311,0.4067,4357.1,4356.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425794516,0.74368357,4357.0,4356.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425794719,0.50568357,4356.9,4356.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425794918,0.50568357,4356.9,4356.8,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425795112,0.50568357,4356.9,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425795713,0.74368357,4356.9,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425796015,4.35818357,4356.9,4356.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425796218,3.8525,4356.9,4356.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425796411,3.95148485,4356.9,4356.8,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425796610,3.95148485,4356.9,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425797419,3.71348485,4356.9,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425797608,3.2078,4356.9,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425799613,0.238,4357.1,4356.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425799815,0.238,4357.1,4357.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425800121,0.238,4357.1,4357.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425800317,3.6145,4357.9,4357.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425800618,0.4067,4357.7,4356.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425800809,3.2078,4357.4,4356.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425801015,3.2078,4358.1,4357.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425801218,0.50552726,4358.0,4357.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425801416,0.50552726,4357.9,4357.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757425801614,0.238,4358.3,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425801814,0.91320193,4358.2,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425802016,0.91320193,4358.2,4357.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425802212,3.2078,4358.7,4358.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425802522,0.50650646,4358.6,4358.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425802718,0.4067,4358.8,4358.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425803030,0.50644214,4358.7,4358.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425803421,0.91314214,4358.7,4358.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425803618,0.4067,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425803924,0.91309726,4358.6,4358.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425804427,0.91307887,4358.6,4358.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425804619,0.50637887,4358.6,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425804820,0.66398268,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425805121,0.4067,4357.9,4357.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425805326,0.238,4357.8,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425805626,0.4067,4357.7,4357.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425805824,0.238,4357.8,4356.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425806125,0.5643,4357.5,4356.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425806321,0.50649472,4357.4,4356.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425806525,0.50649472,4357.4,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425806526,0.6447,4357.3,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425806723,0.238,4357.3,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425806923,0.4067,4357.2,4356.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425807119,0.238,4357.3,4356.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425808023,3.2078,4357.6,4356.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425808219,0.74445387,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425808424,0.238,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425808628,0.238,4357.5,4357.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425808917,0.4067,4357.4,4357.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425809122,0.4067,4357.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425809328,0.1576,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425809626,0.3956,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425810025,0.4067,4356.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425810423,0.3956,4357.0,4356.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425810916,0.4067,4356.9,4356.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425811321,0.4067,4356.8,4356.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425811528,0.4067,4356.6,4356.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757425811726,0.4067,4356.4,4355.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425812326,0.4067,4356.2,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425812532,0.50653476,4356.1,4355.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425812728,0.74453476,4356.0,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425812930,0.74453476,4356.0,4355.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425812931,0.91323476,4355.9,4355.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425813125,0.50653476,4355.9,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425813324,0.238,4356.0,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425813527,0.4067,4355.9,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425814032,0.238,4356.0,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425814227,0.4067,4355.9,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425814530,0.238,4356.0,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425814531,0.3956,4356.0,4355.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425815229,0.3956,4356.0,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425815230,0.4067,4355.8,4354.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425815433,7.6034,4356.0,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425815434,0.4067,4355.4,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425815730,3.4458,4355.5,4355.1,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757425815929,3.8525,4355.5,4354.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757425816126,3.6034,4355.5,4354.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1757425816329,0.1576,4355.0,4354.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425816533,3.95179882,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425816727,0.88479882,4354.8,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425816927,0.3788,4354.6,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425817132,0.1148,4354.7,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425817432,3.5866,4354.4,4353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425817731,0.3788,4354.2,4354.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425817935,0.3788,4354.2,4352.8,3.77359825]
["bitfinex-derivatives","ETHF0:USTF0",1757425817936,0.3788,4354.1,4352.8,3.77359825]
["bitfinex-derivatives","ETHF0:USTF0",1757425818132,3.5866,4353.8,4353.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425818333,0.238,4353.7,4353.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425818536,0.238,4354.0,4353.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425818840,0.238,4354.0,4353.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425818841,0.238,4354.0,4353.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425819135,0.238,4354.1,4353.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425819329,0.238,4354.1,4353.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425819734,0.238,4354.1,4354.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425819929,0.238,4354.1,4354.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425820236,0.238,4354.2,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425820535,3.2078,4354.5,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425820536,0.238,4354.4,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425820732,0.3528,4354.7,4354.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425820937,0.3528,4354.7,4354.6,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425821442,0.3528,4354.7,4354.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425821738,0.1148,4354.7,4354.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425822736,1.39155454,4356.5,4355.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425822737,3.2078,4356.2,4355.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425822926,0.3788,4356.1,4355.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425823126,3.2078,4356.2,4355.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425823329,0.3788,4356.1,4355.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425823530,0.3788,4356.0,4355.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425823730,0.238,4356.1,4356.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425824329,0.6168,4356.1,4356.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425824534,0.238,4356.1,4355.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425824737,0.1576,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425825042,3.2078,4356.2,4356.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757425825233,3.95049928,4356.2,4356.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757425825536,8.18005928,4356.2,4355.9,2.12519201]
["bitfinex-derivatives","ETHF0:USTF0",1757425825732,0.50469928,4356.1,4355.9,2.12519201]
["bitfinex-derivatives","ETHF0:USTF0",1757425826041,0.50469928,4356.0,4355.9,2.12519201]
["bitfinex-derivatives","ETHF0:USTF0",1757425827543,0.50469928,4356.0,4355.9,2.51639201]
["bitfinex-derivatives","ETHF0:USTF0",1757425827936,0.50469928,4356.0,4355.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425827937,0.50469928,4356.0,4355.2,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757425828244,3.2078,4355.7,4355.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425828440,0.74269928,4355.6,4355.2,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757425828640,0.238,4355.6,4355.2,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757425828836,0.50466469,4355.5,4355.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425829037,0.238,4355.6,4355.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425829244,0.50467612,4355.5,4355.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425829440,0.50467612,4355.4,4355.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757425829636,0.50467612,4355.3,4354.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425829838,3.2078,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425830144,3.4458,4354.6,4354.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425830347,3.4458,4354.6,4354.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425830534,3.4458,4354.6,4354.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425830735,3.4458,4354.6,4354.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425831041,3.4458,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425831545,2.26799099,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425831743,6.26799099,4354.6,4354.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757425831944,3.2078,4354.1,4354.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757425832143,3.95599099,4354.1,4353.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425832344,3.2078,4353.6,4353.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425832640,3.95599099,4353.6,4353.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425835140,3.95599099,4353.6,4352.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425835340,0.51019099,4353.5,4353.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425835546,0.51019099,4353.5,4352.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425835846,0.51019099,4353.5,4353.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425836049,0.51019099,4353.5,4353.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425836248,0.51019099,4353.5,4353.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425837342,0.74819099,4353.5,4353.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425837836,0.51019099,4353.5,4353.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425838042,0.238,4353.5,4353.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425838442,4.44175454,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425838642,3.71873877,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757425839138,3.71873877,4354.6,4354.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757425839344,0.74893877,4354.5,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425839544,0.51093877,4354.4,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425839843,0.51093877,4354.4,4353.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425840154,3.2078,4354.0,4353.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425840350,1.23395454,4354.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1757425840351,3.2078,4353.5,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1757425840646,0.51093877,4353.4,4353.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425840947,0.74893877,4353.4,4353.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425842145,0.51093877,4353.4,4353.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425842352,1.23395454,4354.3,4354.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425842554,3.2078,4354.1,4353.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425842849,0.238,4354.0,4353.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425843053,0.238,4354.0,4353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425843248,1.61275454,4354.4,4354.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425843445,4.44175454,4354.7,4354.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757425843645,3.2078,4354.7,4354.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425843950,0.238,4354.6,4354.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425844151,0.238,4354.6,4354.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425844652,0.238,4354.6,4354.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1757425844847,3.2078,4354.7,4354.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425845151,3.8246,4354.7,4354.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425845345,3.8246,4354.7,4354.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425845346,3.4458,4354.7,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425845547,3.8246,4354.7,4354.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425845749,3.8246,4354.7,4354.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425846049,0.238,4354.6,4354.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757425846450,0.238,4354.6,4354.5,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1757425846951,0.6769,4354.6,4354.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425847251,0.5788,4354.5,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425847446,0.4389,4353.8,4353.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757425847645,0.238,4353.7,4353.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425847848,0.238,4353.7,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425848054,1.23395454,4354.3,4353.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425848352,0.238,4354.2,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425849257,0.238,4354.2,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425849643,0.4389,4354.1,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425849849,0.238,4354.2,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425850049,0.4389,4354.1,4353.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425850249,0.238,4354.0,4353.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425850446,0.238,4354.0,4353.9,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425850644,0.238,4354.0,4353.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425851253,0.238,4354.0,4353.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757425851254,0.238,4354.0,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425851453,3.2078,4353.9,4353.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757425851657,3.2078,4353.9,4353.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425851852,3.2078,4353.9,4353.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425852452,3.2078,4353.9,4353.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425852658,3.2078,4353.9,4353.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757425852859,0.238,4353.8,4353.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425853158,0.238,4353.8,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757425853159,0.4389,4353.7,4353.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425853355,0.238,4353.8,4353.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425853558,0.238,4353.8,4353.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425853757,0.238,4353.8,4353.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425854552,0.74819883,4353.8,4353.7,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425855065,0.74819883,4353.8,4353.7,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425855361,0.51019883,4353.8,4353.7,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425855661,0.51082219,4354.3,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425855858,0.51082219,4354.2,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425860355,0.51082219,4354.2,4354.1,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425860758,0.51082219,4354.2,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425861060,0.51082219,4354.2,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425861360,0.51082219,4354.1,4353.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757425861667,3.2078,4354.4,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425861854,3.2078,4354.4,4354.3,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425862054,3.71671509,4354.4,4354.3,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425862368,0.50891509,4354.4,4354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425863563,0.05601509,4354.4,4354.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425863763,0.238,4355.2,4354.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425863965,0.238,4355.2,4354.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425864159,0.6769,4355.2,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425864470,4.44175454,4355.9,4355.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425864669,1.23395454,4356.0,4355.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425864964,0.6769,4356.1,4355.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425865166,0.4389,4355.9,4355.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425865463,0.4389,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425865670,0.1715,4355.5,4355.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425865869,0.1715,4355.5,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425866066,0.4389,4355.4,4355.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425866473,0.4389,4355.4,4354.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425866665,3.2078,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425866861,0.1715,4355.0,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425867068,0.4389,4354.9,4354.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425867265,0.4095,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425867462,0.4389,4354.9,4354.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425867666,0.4389,4354.9,4354.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425868171,0.4389,4354.9,4354.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425868473,0.4389,4354.9,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425868474,0.238,4354.9,4354.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425868676,0.238,4354.9,4354.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425868874,1.23395454,4355.7,4355.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757425869064,0.238,4355.7,4355.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757425869270,0.238,4355.7,4355.4,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425869568,0.238,4355.7,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425869766,0.4389,4355.6,4355.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425869971,0.1715,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425870172,0.4389,4355.4,4355.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425870476,0.4389,4354.9,4354.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757425870673,0.238,4354.9,4354.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757425870874,0.1715,4354.5,4354.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425871178,0.4389,4354.4,4354.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425871366,0.4389,4354.4,4354.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757425871568,0.4389,4354.4,4354.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425871765,0.4389,4354.3,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425871968,0.238,4354.4,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425872168,0.4389,4354.3,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425872578,0.4389,4354.3,4353.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425872977,0.4389,4354.3,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425873186,0.4389,4354.3,4353.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425873371,0.1715,4354.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425873579,0.4389,4353.8,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425873777,0.4389,4353.8,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425874076,0.4389,4353.8,4353.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425875075,0.4389,4353.8,4353.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425875476,0.50644141,4353.7,4353.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1757425875778,3.2078,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757425875975,0.4389,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757425876176,0.94534141,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757425878276,4.94534141,4352.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425878577,0.4073,4352.4,4351.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425878776,0.4073,4352.2,4351.9,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425879283,0.238,4352.3,4351.9,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425879474,0.91281048,4352.2,4351.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425879679,0.238,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425879880,0.4073,4352.1,4352.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425880079,0.4073,4352.1,4352.0,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425880278,0.238,4352.3,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425880483,0.238,4352.3,4351.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425880681,0.238,4352.3,4352.0,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425880880,0.4073,4352.1,4351.8,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1757425881085,0.238,4352.3,4351.8,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1757425881285,0.238,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425881482,0.4073,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425881688,0.1735,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425881883,0.4073,4351.2,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425882082,0.6453,4351.1,4350.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757425882278,0.6453,4351.1,4350.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425882279,0.4073,4351.0,4350.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425882479,0.1735,4351.0,4350.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425882686,0.4073,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425882989,0.1735,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425883191,0.4073,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425883383,0.4073,4350.6,4350.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425883690,0.4073,4350.6,4350.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425883986,0.238,4350.5,4350.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425884186,0.238,4350.5,4350.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425884387,0.238,4350.5,4350.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425884787,0.4115,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425885384,0.4073,4350.9,4350.3,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425885587,0.238,4350.8,4350.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425885895,3.2078,4351.3,4350.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425886384,0.4073,4351.1,4350.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425886590,0.238,4351.0,4350.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425886790,0.238,4351.0,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425886988,0.6453,4351.0,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425887188,0.238,4351.0,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425887487,0.4073,4351.2,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425887687,3.2078,4350.7,4349.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425887891,0.5808,4350.5,4350.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425888192,0.4073,4350.3,4350.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425888487,0.4073,4350.3,4350.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425888879,0.4073,4350.3,4350.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425889087,3.2078,4350.7,4350.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1757425889288,0.238,4350.6,4350.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757425889687,0.238,4350.6,4350.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1757425890189,0.238,4350.7,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425890385,3.2078,4351.3,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425890588,3.2078,4351.3,4351.2,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1757425890991,0.238,4351.6,4351.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757425891189,0.238,4351.6,4351.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757425891386,0.00853,4351.6,4351.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425891687,3.62363,4351.6,4351.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425891881,3.62363,4351.6,4351.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757425892087,3.62363,4351.6,4351.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425892583,0.1735,4351.5,4351.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425892780,3.21633,4351.6,4350.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757425892781,3.2078,4351.6,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425892987,0.238,4351.5,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425893192,0.3529,4351.5,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425893392,0.4073,4351.4,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425893991,3.2078,4351.1,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425894199,0.238,4351.0,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425894994,0.4073,4350.9,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425895193,0.238,4351.0,4350.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425895495,0.4073,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425895697,0.4073,4350.9,4350.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425897597,3.2078,4351.1,4350.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425897897,3.2078,4351.1,4351.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757425898096,0.1149,4351.5,4351.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757425898097,0.1149,4351.5,4351.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425898297,0.1149,4351.5,4351.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425898499,3.2078,4352.4,4351.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757425898805,3.2078,4352.4,4351.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425898992,0.4073,4352.9,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425899297,0.238,4352.9,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425899695,0.4073,4352.8,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425899902,3.2078,4352.7,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425900201,0.4073,4352.8,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425900793,0.4073,4352.8,4351.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425901105,0.4073,4352.8,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425901106,0.50040041,4352.7,4352.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425901399,0.50040041,4352.7,4352.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757425901400,0.4073,4352.4,4352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425901607,0.4073,4352.3,4351.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425901793,0.4073,4352.3,4351.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425901994,0.1735,4352.0,4351.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425902497,0.73924638,4351.9,4351.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425902796,0.4073,4351.7,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425903000,0.4073,4351.8,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425903305,0.4073,4351.6,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425903607,0.67475654,4351.5,4350.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425903800,1.14655654,4351.4,4350.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425903996,0.50125654,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425904402,0.4073,4351.2,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425904600,0.50125654,4351.1,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425904801,0.50125654,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425904995,0.50125654,4350.9,4350.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425905196,0.50125654,4350.8,4350.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425905505,0.238,4351.2,4350.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425905698,0.238,4351.2,4351.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425905893,0.5808,4352.0,4351.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425906099,0.74017235,4351.9,4351.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757425906299,0.90947235,4351.8,4351.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757425906501,0.94377235,4351.7,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425906699,0.50217235,4351.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425906902,0.50217235,4351.5,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425907101,0.50217235,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425907299,0.50217235,4351.8,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425907506,1.47195454,4352.5,4352.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425907701,0.50232515,4352.4,4352.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757425908006,0.4416,4352.2,4351.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425908202,0.4416,4352.0,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425908403,0.50232515,4351.9,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425908601,0.4416,4351.7,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425908804,0.1636,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425908805,0.4416,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425909101,0.50232515,4351.4,4351.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425909303,0.4416,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425909610,0.94392515,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425909909,0.94392515,4351.3,4351.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757425910111,0.50232515,4351.3,4351.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757425910306,0.94392515,4351.3,4351.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757425910501,0.4416,4351.2,4350.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757425910699,0.4416,4350.9,4350.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757425910899,0.4416,4350.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425911108,0.94419162,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425912101,0.94419162,4350.6,4350.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425913200,0.94419162,4350.6,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425913402,0.4416,4350.4,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425913707,0.50259162,4350.3,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425913912,0.94419162,4350.2,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425914905,0.50259162,4350.2,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425915304,0.50259162,4350.8,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425915510,0.50259162,4350.7,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425916202,0.4416,4350.6,4350.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425916403,0.4416,4350.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425916602,0.66619162,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425916603,0.50259162,4350.3,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425916811,0.4416,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425917012,0.94419162,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425917515,0.50259162,4350.1,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425917705,0.4416,4349.9,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425917906,0.4416,4349.7,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425918107,0.94419162,4349.7,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425919118,0.50259162,4349.7,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425919304,0.50259162,4349.7,4349.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425919509,0.1636,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425919709,0.94432786,4349.9,4349.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757425919909,0.50272786,4349.8,4349.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425920214,0.50274393,4349.7,4349.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425920514,0.50274393,4349.6,4349.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425920811,3.6494,4349.9,4349.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425921011,0.50272092,4349.8,4349.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425921214,0.50272092,4349.7,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425921411,0.50272092,4349.6,4349.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757425921612,3.2078,4350.4,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425921804,0.74056085,4350.3,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425922006,0.94416085,4350.2,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425922211,0.50256085,4350.1,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425922412,0.4416,4349.9,4349.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757425922612,0.4416,4349.7,4349.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425922804,0.50253504,4349.6,4349.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425923009,0.238,4350.3,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425923216,0.50249315,4350.2,4349.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757425923510,1.23395454,4351.0,4350.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425923708,1.23395454,4351.0,4350.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757425923709,0.6052,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425923903,0.1636,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425924103,0.6052,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425924313,0.6052,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425924516,0.4416,4350.5,4349.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425924712,0.4416,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425925015,0.4416,4350.9,4350.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425925609,0.4416,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425925809,0.4416,4351.4,4350.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757425926012,0.4416,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425926313,0.4416,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425926514,0.1636,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425926717,0.4416,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425927020,0.4416,4350.9,4350.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757425927518,0.4416,4350.9,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425927817,0.1636,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425928020,0.4416,4350.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425928416,0.1636,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425928720,0.4416,4349.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425928917,0.1636,4350.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425929113,0.4416,4351.0,4349.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425929323,3.6494,4351.3,4350.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757425929521,0.4416,4351.4,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425929822,0.1636,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425930217,0.1636,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425930416,0.6052,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425931626,0.6052,4351.0,4350.4,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757425932118,0.4416,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425932323,3.813,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425932914,0.4416,4351.9,4351.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425934020,0.4416,4351.9,4351.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757425934329,3.6094,4352.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425934527,0.6052,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425934825,0.1636,4351.0,4350.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425935127,0.4416,4351.3,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425935330,0.50081894,4351.2,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425935631,0.50081894,4351.1,4350.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425935832,0.94241894,4351.0,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425936028,0.50081894,4350.9,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425936226,3.813,4351.5,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425936531,0.3982,4351.3,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757425936733,0.3982,4351.1,4350.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425937029,0.66958106,4351.0,4350.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425937224,0.50088106,4350.9,4350.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425937424,0.3982,4350.8,4350.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425937624,0.1687,4351.0,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425937824,0.3982,4350.8,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425938029,0.3982,4350.7,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425938231,0.1687,4351.0,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425938530,0.50105613,4350.9,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425938830,0.3982,4351.4,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425939024,0.50103217,4351.3,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425939229,0.50103217,4351.2,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425939526,0.50103217,4351.1,4350.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425939827,0.1636,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425939828,1.39755454,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425940029,0.89923664,4351.9,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425940222,0.50103664,4351.8,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425940426,0.3982,4351.9,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425940427,0.50103664,4351.7,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425940628,0.50103664,4351.6,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425940830,0.3982,4351.8,4351.0,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757425941029,0.50099635,4351.7,4351.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425941225,0.50099635,4351.6,4351.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425941425,0.3982,4351.8,4351.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425941621,0.3982,4352.4,4351.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425941832,0.50082853,4352.3,4351.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425942028,0.50082853,4352.2,4351.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425942230,0.6362,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425942430,0.50061598,4352.8,4352.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425942627,0.6362,4352.9,4352.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425942930,0.50053913,4352.8,4352.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425943233,0.3982,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425944136,0.3982,4352.9,4352.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425944432,0.3982,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425944629,0.3982,4353.1,4352.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425944831,0.3982,4353.4,4352.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425945127,0.238,4353.7,4352.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425945128,0.3982,4353.6,4352.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425945333,0.3982,4353.6,4353.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425946327,0.238,4353.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425946523,0.3982,4353.6,4353.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425946728,0.3982,4353.9,4353.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425947123,36.5598,4354.4,4353.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757425947327,0.8968225,4354.3,4353.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757425947532,0.3982,4354.3,4353.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757425948031,36.5598,4354.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425948238,0.3982,4353.4,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425948437,0.1687,4353.5,4353.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425948732,0.3982,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425949238,0.3982,4353.4,4353.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425949834,0.238,4353.8,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425950133,0.3982,4353.7,4353.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425950638,0.1687,4354.0,4353.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425950832,3.2078,4354.6,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425951032,0.3982,4354.5,4354.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425951338,0.3982,4354.9,4354.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425951638,0.1687,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425951838,0.5669,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425952139,0.3982,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425952540,0.5669,4354.5,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425952842,0.3982,4354.4,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425953046,0.5669,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425953330,0.3982,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425953731,0.1687,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425953935,0.3982,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425954232,0.1687,4354.5,4354.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757425954634,0.5669,4354.5,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425954835,0.3982,4354.5,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425955036,0.5669,4354.5,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425955337,0.1687,4354.5,4353.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425955641,0.3982,4354.4,4354.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425956737,0.1687,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425956738,0.5669,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425957041,0.3982,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425958734,0.1687,4354.0,4353.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425958938,0.3982,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425960535,0.3982,4354.4,4353.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425960943,0.1687,4354.5,4353.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757425961143,0.3982,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425963338,0.3982,4353.9,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425963339,0.3982,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425965048,0.3982,4353.9,4353.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757425965238,0.3982,4353.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425965438,0.3297,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425965439,0.3982,4353.6,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425965736,0.3982,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425966444,0.3982,4353.4,4353.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757425966857,0.5918,4354.5,4353.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425967037,3.2078,4355.3,4354.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425967244,0.92153942,4354.9,4354.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425967440,0.49843942,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425967642,0.92153942,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425968245,0.49843942,4354.8,4354.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757425968546,0.16,4355.5,4354.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425968741,0.49898364,4355.4,4354.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425968946,0.4231,4355.2,4354.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425969153,0.49925229,4355.1,4354.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425969450,0.16,4355.5,4354.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425969451,0.5831,4355.5,4354.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757425969742,0.49925229,4355.4,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425969939,0.49925229,4355.3,4355.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757425970135,0.49925229,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425970339,0.49925229,4355.2,4355.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757425970536,0.92235229,4355.2,4355.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757425970741,0.92235229,4355.2,4355.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425970938,0.49925229,4355.2,4355.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757425972443,0.16,4356.0,4355.1,7.67541]
["bitfinex-derivatives","ETHF0:USTF0",1757425972644,0.5831,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425972845,0.4231,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425976053,0.4231,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425976353,0.5831,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425976655,0.4231,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425976851,0.4231,4355.4,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425978160,0.4318,4356.0,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425978360,0.4231,4355.9,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425978960,0.16,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425979262,0.4231,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425980058,0.9716,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425980459,0.4231,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425981458,0.9716,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425981762,0.9716,4355.9,4355.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425981961,0.5831,4355.5,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425982259,0.6949,4355.4,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425982454,0.4231,4355.4,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425983561,0.4231,4355.9,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425983959,0.6949,4355.9,4355.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425984264,0.4231,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425984856,0.4231,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425985057,0.91990794,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425985256,0.4231,4356.2,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425985464,0.2718,4356.4,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425985857,0.4318,4356.5,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425986057,0.4231,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425986259,0.4231,4356.7,4356.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425986560,0.6949,4356.9,4356.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425986768,0.5831,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425987066,0.5831,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425987264,0.5831,4357.5,4356.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1757425987463,0.4231,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425987670,0.4231,4357.4,4356.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1757425987964,0.16,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425988160,0.5831,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425988371,0.5831,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425988563,0.5831,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425990076,0.16,4357.0,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425990273,0.5831,4357.0,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425990574,0.5831,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425990575,0.4231,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425990771,0.4231,4356.9,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425991876,0.4231,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425992572,0.4231,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425992772,0.4231,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425993278,0.9716,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425993875,0.9716,4356.4,4355.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425993876,0.9716,4355.8,4355.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425994072,0.4231,4355.7,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425994272,0.4231,4355.6,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425994474,0.6949,4355.6,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425994680,0.6949,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425994972,0.4231,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425995174,4.4231,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425995377,4.91975606,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425995977,0.16,4355.0,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425996177,0.5831,4355.0,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425996577,0.3997,4355.6,4354.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425996872,0.3997,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757425997080,0.3997,4355.6,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425997481,0.16,4356.0,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757425997685,0.16,4356.0,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425997984,0.5597,4356.0,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425998179,0.3997,4356.4,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425998373,0.49735844,4356.3,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425998578,0.49735844,4356.2,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425998777,0.89705844,4356.1,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425998982,0.3997,4356.4,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425999183,0.3997,4356.2,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425999480,0.3997,4355.9,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757425999785,0.1654,4356.0,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426000381,0.3997,4356.4,4355.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426000678,0.3997,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426001785,0.1654,4356.0,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426001981,0.3997,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426002283,0.1654,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426002484,0.3997,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426002689,0.89739604,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426002987,0.89739604,4355.8,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426003188,0.1654,4355.5,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426003387,0.3997,4355.4,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426003590,0.1654,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426003783,0.3997,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426004186,0.3997,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426004584,0.5651,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426004785,0.3997,4355.9,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426005089,0.3997,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426005283,0.1654,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426005482,0.3997,4355.8,4355.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426006082,3.2078,4356.4,4355.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426006382,0.3997,4356.9,4355.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426006583,0.3997,4356.7,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426006789,0.1654,4357.0,4356.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757426006989,0.1654,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426006990,0.4975189,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426007180,0.8972189,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426007487,3.2078,4358.1,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426007488,0.238,4357.7,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426007685,0.89715632,4357.4,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426007884,0.3997,4357.2,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426008084,0.3997,4357.4,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426008285,0.3997,4357.2,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426008786,0.238,4357.7,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426009090,0.89712966,4357.4,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426009292,0.49742966,4357.3,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426009595,0.3997,4357.4,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426009891,0.3997,4357.2,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426010286,0.3997,4357.7,4356.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426010485,0.1654,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426010680,0.3997,4357.9,4357.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426010884,0.1654,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426010885,0.5651,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426011081,0.1654,4358.0,4357.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426011483,0.3997,4358.4,4357.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426011789,0.3997,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426012093,0.3997,4358.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426012586,0.17,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426012788,0.17,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426012989,0.17,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426014793,0.5697,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426014990,0.5697,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426015196,0.5697,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426015493,0.17,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426017787,0.5697,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426017986,0.5697,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426022597,0.5697,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426022796,0.5697,4358.9,4358.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426023100,0.5697,4358.9,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426023699,0.3997,4358.8,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426025301,0.17,4358.9,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426025500,0.3997,4358.8,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426027397,0.3961,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426028010,0.1534,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426028605,0.3961,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426028805,0.1534,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426029006,0.3961,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426029201,0.1534,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426029905,0.3961,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426030204,0.1534,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426030405,0.3961,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426030605,0.1534,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426030800,0.3961,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426031202,0.3961,4357.4,4357.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426031406,0.3961,4357.9,4357.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426031604,3.3612,4358.5,4357.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426031800,0.3961,4358.4,4357.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426031996,0.3961,4358.4,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426032196,0.3961,4358.4,4358.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426032402,0.1534,4358.5,4358.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426032607,0.3961,4358.4,4357.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426033408,0.3961,4358.4,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757426034112,0.3961,4357.9,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757426034307,0.49616383,4357.8,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757426034611,0.3961,4357.7,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757426034804,0.3961,4357.7,4357.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426035410,0.3961,4357.9,4357.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426035608,0.3961,4357.7,4357.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426035809,3.3612,4358.0,4357.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426036006,0.49648675,4357.9,4357.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757426036308,0.3961,4357.7,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426036504,0.22949001,4357.9,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426036813,0.3961,4357.6,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426036998,0.3961,4357.4,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426037504,0.5495,4357.5,4356.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757426037699,0.3961,4357.9,4357.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757426037899,0.49693433,4357.8,4357.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426038106,3.3612,4358.5,4357.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426038107,0.3961,4358.4,4357.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426038408,0.3961,4358.4,4358.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426038603,0.49693162,4358.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426038808,0.1534,4358.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426039007,0.3961,4357.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426039208,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426039407,0.3961,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426040205,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426040416,0.3961,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426040607,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426040808,0.3961,4357.3,4357.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426041013,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426041206,0.89322759,4357.4,4357.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426041408,0.3961,4357.4,4357.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426041715,0.3961,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426041906,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426042106,0.3961,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426042309,0.1534,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426042713,0.3961,4357.4,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426045216,0.3961,4357.4,4356.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426045411,0.1534,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426045608,0.3961,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426045814,0.1534,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426046018,0.3961,4357.3,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426046220,0.1534,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426046410,0.49695038,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426046615,0.3961,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426046816,0.3961,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426047015,0.3961,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426047212,0.1534,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426047411,1.13016605,4357.4,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426047612,0.49706605,4357.3,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426047812,0.3961,4357.4,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426048011,0.49700604,4357.3,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426048213,0.3961,4357.4,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426048421,0.49711084,4357.3,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426048613,0.3961,4357.4,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426048810,0.3961,4357.2,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426049617,0.1534,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426049916,0.3961,4357.3,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426050111,0.1534,4357.5,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426050314,0.3961,4357.3,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426050517,0.49737675,4357.2,4356.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426050712,0.3961,4357.4,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426050913,0.3961,4357.2,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426051113,0.3961,4357.4,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426051308,0.3961,4357.2,4356.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426051514,0.9148,4356.6,4356.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757426051707,0.1534,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426051915,0.5495,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426052221,0.3961,4356.0,4355.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426052615,0.1534,4356.5,4355.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757426052815,0.89363851,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426053016,0.3961,4356.2,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426053319,0.1534,4356.5,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426053622,0.3961,4356.3,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426053815,0.1534,4356.5,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426054016,0.49746505,4356.4,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426054216,0.3961,4356.2,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426054813,0.5495,4356.5,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426055119,0.49762451,4356.4,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426055320,3.4448,4356.7,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426055519,0.49757924,4356.6,4356.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757426055720,0.75567924,4356.5,4356.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757426056024,1.15177924,4356.5,4356.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757426056525,1.56737924,4356.5,4356.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757426056721,1.56737924,4356.5,4356.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757426056925,1.56737924,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426057130,0.5543,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426057720,0.3907,4355.5,4355.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426058125,0.3907,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426058322,0.3907,4355.5,4355.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426058830,0.1636,4356.0,4355.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426059125,0.3907,4355.8,4355.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426059429,0.1636,4356.0,4355.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426059728,0.3907,4355.8,4355.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426059931,0.1636,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426060121,0.49773508,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426060429,0.1636,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426060632,0.3907,4355.8,4355.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426060824,1.0766,4355.5,4355.4,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426061927,0.8246,4355.5,4355.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757426062226,0.3907,4355.5,4355.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757426063122,0.3907,4355.9,4355.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757426063726,0.1636,4356.0,4355.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757426063931,0.2703,4355.8,4355.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426064131,0.661,4355.8,4355.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426065026,3.2078,4356.2,4356.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426065327,3.8688,4356.2,4356.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426065533,4.1208,4356.2,4356.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426065727,3.7301,4356.2,4355.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757426065934,0.4339,4356.0,4355.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426066228,0.3907,4355.9,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426066432,0.913,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426066932,0.913,4355.7,4355.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426067233,0.913,4355.7,4355.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757426067433,0.913,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426067725,0.913,4355.7,4355.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426067930,0.913,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426068134,0.913,4355.7,4355.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426068431,0.913,4355.7,4355.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426068634,0.3907,4355.7,4355.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757426069032,0.661,4355.7,4355.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426069334,1.15889903,4355.7,4355.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426069537,1.41089903,4355.7,4355.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426070038,1.0766,4355.5,4355.4,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426070226,1.0766,4355.5,4355.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426070732,1.0766,4355.5,4354.8,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426070733,0.913,4354.9,4354.8,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757426071029,0.4339,4354.0,4353.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426071236,0.4339,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426071237,0.89866955,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426071430,0.89866955,4354.0,4352.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426071431,0.1636,4353.5,4352.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757426071626,0.1636,4353.5,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426071627,0.3907,4352.9,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426071832,0.3907,4352.8,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426072133,0.237,4352.9,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426072736,0.3907,4352.7,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426073136,0.3907,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426074234,0.3907,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426074438,0.1636,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426074830,0.3907,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426077537,0.3907,4351.4,4350.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426078731,3.2078,4351.8,4350.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426078732,3.5985,4351.8,4350.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426078931,0.238,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426079231,0.238,4351.5,4351.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426079543,0.3907,4351.4,4351.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757426079741,0.3907,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426080042,0.4016,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426080544,0.3907,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426081246,0.4016,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426081434,0.3907,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426082035,0.4016,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426082237,0.3907,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426082738,0.4016,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426083144,1.151,4351.4,4351.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426083445,1.151,4351.4,4351.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426083645,0.913,4351.4,4351.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757426084442,0.5223,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426084639,0.3907,4351.3,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426084837,0.3907,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426085042,1.151,4351.4,4351.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757426085443,1.151,4351.4,4350.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757426085839,0.7603,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426086046,0.238,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426086242,0.3907,4351.3,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426086547,0.9045,4351.3,4351.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757426086949,0.9045,4351.3,4351.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426087548,0.1636,4351.5,4351.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426087549,0.238,4351.6,4351.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426087749,0.1484,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426087939,0.9045,4351.1,4351.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426088141,0.6449,4350.9,4350.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757426088451,0.3912,4350.8,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426088653,0.6449,4350.6,4350.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426089339,0.6449,4350.6,4350.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426089340,0.9045,4350.6,4350.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426089548,0.3912,4350.4,4350.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757426089745,0.9045,4350.4,4350.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757426089947,0.9045,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426090343,0.6449,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426090551,0.6449,4350.4,4350.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757426090746,0.3912,4350.9,4350.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757426090947,0.3444,4351.0,4350.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757426091244,0.3444,4351.0,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426091245,0.6449,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426091455,0.9045,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426092752,0.3912,4351.3,4351.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757426092954,0.6449,4351.3,4351.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426093251,0.9045,4351.3,4350.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757426093456,0.9045,4351.3,4350.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757426093840,3.4358,4351.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426093841,0.3912,4351.2,4350.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426094043,0.22985001,4351.3,4350.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426094346,0.3912,4351.2,4350.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426094548,0.1484,4351.0,4350.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426094741,0.6449,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426094949,0.9045,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426095447,0.6449,4350.1,4350.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757426095754,0.3912,4350.1,4350.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757426095949,0.144,4350.7,4350.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757426096249,0.3912,4350.6,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426096553,0.6449,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426096754,0.3912,4350.9,4350.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757426097350,0.6449,4350.4,4350.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426097652,0.9045,4350.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426097850,0.1484,4350.5,4350.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426097851,0.2537,4350.1,4350.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426098158,0.9045,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426098557,0.9045,4350.1,4350.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426099355,1.14184199,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426099847,0.49694199,4350.1,4350.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757426100545,1.14184199,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426100746,1.40144199,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426100946,1.40144199,4350.1,4350.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426101153,0.49694199,4350.1,4350.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757426101350,1.14184199,4350.1,4350.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426101548,0.1484,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426101752,0.9045,4349.4,4349.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426101956,1.40144199,4349.4,4349.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757426102349,1.40144199,4349.4,4349.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757426103048,1.40144199,4349.4,4348.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757426103049,0.3912,4348.9,4348.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426103250,1.38235454,4349.5,4348.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426103251,1.47195454,4349.3,4348.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426103448,0.6449,4349.0,4348.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757426103656,1.14381699,4349.0,4348.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426103849,0.89011699,4349.0,4348.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426104054,0.49891699,4349.0,4348.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757426104256,0.49891699,4349.3,4348.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757426104453,0.49891699,4349.3,4349.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757426104653,0.49891699,4349.3,4349.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757426104848,0.49891699,4349.2,4349.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757426105346,0.89011699,4349.2,4349.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426105546,0.49891699,4349.1,4349.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426105952,0.49891699,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426106153,0.49891699,4349.1,4349.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426106757,0.49891699,4349.1,4349.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426106950,0.13191699,4349.1,4349.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757426107146,0.5396,4350.0,4349.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426107452,0.1484,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426107956,0.3912,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426108354,0.4021,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426108556,0.3912,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426109454,0.3912,4349.8,4349.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1757426109654,0.3912,4349.8,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426109957,0.1484,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426110154,0.3912,4349.7,4349.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426110360,0.1484,4349.5,4349.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426110546,0.5396,4349.5,4349.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757426110751,0.9045,4349.1,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426110962,0.1484,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426111151,0.3912,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426111355,0.1484,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426111552,0.3912,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426111756,0.1484,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426112059,0.3912,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426112955,0.3912,4348.9,4346.7,0.18033514]
["bitfinex-derivatives","ETHF0:USTF0",1757426112956,0.3912,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426113364,3.2078,4348.1,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426113365,0.238,4348.1,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426113663,0.3912,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426114058,0.238,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426114454,0.3912,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426114656,0.3864,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426115061,0.3912,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426115559,0.3864,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426115759,0.3864,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426115959,0.5396,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426116664,0.3661,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426117762,0.5145,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426118360,0.3661,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426120159,3.8119,4348.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426120361,0.3661,4348.2,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757426120560,0.49571096,4348.1,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757426120769,0.1593,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426120964,0.1593,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426121160,0.3661,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426122668,0.3661,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426123960,0.3661,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426124160,0.3661,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426124566,0.1593,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426124966,0.3661,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426125168,0.1593,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426125770,0.3661,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426126172,0.3661,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426126374,0.3661,4347.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426126672,0.1593,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426126972,0.3661,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426128470,0.6228,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426128675,0.3661,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426128875,0.6228,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426129079,0.3661,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426129465,0.3661,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426129674,0.2567,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426129875,0.3661,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426130071,1.23395454,4348.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426130072,0.4051,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426130278,0.73470628,4348.4,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426130479,0.3661,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426130680,0.6228,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426131177,0.3661,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426131377,0.6228,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426131681,0.1593,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426131980,0.3661,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426132478,0.6228,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426132873,0.3661,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426135372,0.3661,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426135574,3.2078,4347.7,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426135773,3.2078,4347.7,4344.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426135774,3.2078,4345.5,4343.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426135976,7.08909492,4347.6,4343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426135977,3.2078,4344.6,4343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426136175,1.64431961,4344.1,4343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426136382,4.44159005,4343.2,4343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426136676,4.93860497,4343.2,4343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426136883,0.49701492,4343.2,4343.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757426137178,0.09861492,4343.2,4343.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757426137375,1.23379005,4344.0,4343.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426137676,3.2078,4344.3,4344.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426137882,0.19379025,4344.2,4344.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757426138178,0.3661,4344.2,4343.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426138383,1.79349342,4344.1,4343.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426138682,0.1936172,4344.0,4343.6,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757426138978,1.36659005,4344.0,4343.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757426139181,3.2078,4343.1,4342.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757426139384,3.2078,4343.1,4343.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757426139986,3.2078,4343.1,4343.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757426140377,3.2078,4343.1,4343.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426140586,3.5739,4343.1,4343.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757426140783,3.2078,4343.1,4343.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757426141278,1.23379005,4343.8,4343.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757426141474,1.23379005,4344.0,4343.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426141680,3.2078,4344.2,4344.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426141881,3.2078,4344.2,4344.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426142081,3.2078,4344.2,4344.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1757426142282,3.2078,4344.2,4344.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426142475,0.254,4345.4,4344.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426142476,1.23379005,4344.6,4344.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426142686,1.23379005,4344.6,4344.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757426142879,1.23379005,4344.6,4344.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757426143087,4.44159005,4344.7,4344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426143384,1.23379005,4344.8,4344.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757426143582,1.23379005,4345.3,4345.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426143780,4.44159005,4345.5,4345.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426143980,4.44159005,4345.5,4345.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1757426144286,3.2078,4345.5,4345.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1757426144886,3.2078,4345.5,4345.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757426145081,4.80769005,4345.5,4345.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757426145680,3.5739,4345.5,4345.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757426146081,3.5739,4345.5,4345.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1757426146082,3.2078,4345.5,4345.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1757426147286,3.2078,4345.5,4345.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1757426147491,3.2078,4345.5,4345.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1757426148689,3.2078,4345.5,4345.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1757426148990,0.4532,4345.4,4345.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426149187,3.2078,4345.5,4345.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426149387,3.2078,4345.5,4345.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757426149595,3.88283299,4345.5,4345.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757426149892,3.99783299,4345.5,4345.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757426150088,3.99783299,4345.5,4345.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757426151690,0.79003299,4345.5,4345.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757426152789,0.79003299,4345.5,4345.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757426152990,0.79003299,4345.5,4345.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757426153189,1.45907098,4345.5,4345.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757426153392,4.21367098,4345.5,4345.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426153688,4.21367098,4345.5,4345.4,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757426154593,4.66687098,4345.5,4345.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426155992,4.21367098,4345.5,4345.4,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757426156988,1.00587098,4345.5,4345.4,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757426157387,0.07727098,4345.5,4345.4,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757426157597,0.4532,4345.7,4345.4,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757426157888,0.4532,4345.7,4345.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426158292,0.4532,4345.7,4345.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426158487,0.4532,4345.7,4345.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426158692,0.4532,4345.7,4345.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426158898,0.4532,4345.7,4345.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757426159086,0.4532,4345.7,4345.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426159293,1.68168079,4345.9,4345.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757426159493,1.68168079,4345.9,4345.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426160089,1.68168079,4345.9,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426160289,0.4532,4345.9,4345.8,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426160489,0.4532,4345.9,4345.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426160790,1.2302982,4346.2,4345.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757426160996,1.2302982,4346.2,4346.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757426161292,1.2302982,4346.2,4346.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757426161500,3.2078,4346.7,4346.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757426161796,0.4532,4346.9,4346.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426162098,0.4532,4346.9,4346.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426162299,0.4532,4346.9,4346.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426162503,3.661,4347.3,4346.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426162796,0.4532,4347.3,4347.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426162997,0.4532,4347.3,4347.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426163396,2.09751961,4347.7,4347.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426163700,0.1697,4348.0,4347.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426163997,0.1697,4348.0,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426163998,0.4532,4348.4,4348.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426164198,0.1697,4348.0,4347.4,36.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757426164395,1.39962175,4348.0,4347.4,36.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757426164599,0.6229,4347.5,4347.4,36.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757426164799,0.6229,4347.5,4347.4,36.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757426164997,0.6229,4347.5,4347.4,38.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757426165197,0.6229,4347.5,4347.4,38.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757426165398,0.6229,4347.5,4347.4,38.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757426165995,1.22992175,4347.7,4347.4,38.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757426166196,1.22992175,4347.7,4347.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757426166402,1.22992175,4347.9,4347.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757426166601,1.22992175,4348.4,4347.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426166799,0.4532,4348.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426166994,0.4532,4348.3,4348.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426167300,0.4532,4348.3,4348.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426167499,0.1697,4348.5,4348.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426167700,0.4532,4348.5,4348.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426167898,1.68312175,4348.7,4348.4,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426168196,0.4532,4348.6,4348.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426168395,1.22992175,4348.8,4348.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426168602,1.22992175,4348.8,4348.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426169000,1.68312175,4348.8,4348.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757426169301,1.68312175,4348.8,4347.4,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1757426169302,0.4532,4348.7,4347.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757426169494,1.68204364,4348.7,4348.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426169694,2.58530638,4348.7,4348.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426170799,2.13210638,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426171000,0.4532,4348.4,4348.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426171194,0.4532,4348.4,4348.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426171398,1.35669754,4348.4,4348.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426171599,2.58627115,4348.4,4348.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426171996,2.58627115,4348.4,4347.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757426172291,1.68277361,4348.4,4348.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426172494,2.58647663,4348.4,4348.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757426172703,2.58647663,4348.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426172704,2.34204916,4348.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426172902,3.2078,4346.1,4345.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757426173104,1.23052219,4345.4,4345.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757426173304,0.90370302,4345.3,4345.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757426176103,0.90370302,4345.3,4345.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757426178395,0.90370302,4345.3,4345.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757426180302,0.90370302,4345.3,4345.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757426180507,0.90370302,4345.3,4345.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757426181510,3.2078,4346.0,4345.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426181700,3.2078,4346.0,4345.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757426181902,0.4282,4345.9,4345.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426182202,0.4282,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426182203,0.4282,4345.9,4345.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757426182397,3.2078,4346.0,4345.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426182601,0.4282,4345.9,4345.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426182802,0.4282,4345.9,4345.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757426183009,4.43832219,4346.0,4345.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757426183205,0.4282,4345.9,4345.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757426183510,0.4282,4345.9,4345.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757426183710,0.4282,4345.9,4345.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426183912,0.4282,4345.9,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426184809,3.2078,4346.0,4345.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757426185002,1.23052219,4346.2,4345.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426185207,1.23052219,4346.4,4346.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426185403,3.2078,4346.5,4346.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757426185608,1.23052219,4346.8,4346.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426185805,1.23052219,4346.8,4346.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426186107,1.23052219,4346.9,4346.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426186303,1.23052219,4346.9,4346.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757426186707,1.65872219,4346.9,4346.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757426186908,4.43832219,4347.0,4346.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757426187109,3.2078,4347.0,4346.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426187302,0.4282,4346.9,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426187504,4.61432219,4347.0,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426187706,3.2078,4347.0,4346.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426188013,0.4282,4346.9,4346.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426188217,0.4282,4346.9,4346.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426188411,0.4282,4346.9,4346.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426188710,3.2078,4347.0,4346.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426188910,3.2078,4347.0,4346.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426189110,3.2078,4347.0,4346.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426189311,3.2078,4347.0,4346.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426189511,3.2078,4347.0,4346.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757426189706,3.2078,4347.0,4346.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426190218,0.1611,4347.5,4346.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426190219,1.23052219,4347.4,4346.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426190409,3.2078,4347.5,4346.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426192014,1.65872219,4347.7,4346.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426192219,0.4282,4347.7,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426192408,0.4282,4347.7,4347.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757426193411,0.67968611,4347.6,4347.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757426193609,1.10788611,4347.5,4347.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426193810,1.10788611,4347.4,4347.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426194017,0.67968611,4347.3,4347.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426195107,0.67968611,4347.3,4347.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757426196523,0.4282,4348.3,4347.2,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757426196814,3.3838,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426196815,4.61432219,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426197121,0.176,4348.0,4347.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426197819,0.4282,4347.9,4347.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757426198016,0.4282,4347.9,4347.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757426199111,0.4282,4347.9,4347.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757426199316,0.4282,4347.9,4347.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757426199720,0.6042,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426199920,0.6042,4347.5,4347.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426200623,1.1963,4347.5,4347.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757426200918,1.1963,4347.5,4347.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757426201624,0.713,4347.5,4347.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757426201921,0.4282,4347.5,4347.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757426202525,0.1149,4348.0,4347.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757426202723,0.1149,4348.0,4347.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757426202922,0.7191,4348.0,4347.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426204926,0.5431,4348.0,4347.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426205320,0.7191,4348.0,4347.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426205627,1.3112,4348.0,4347.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426205924,1.3112,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426206324,1.3112,4348.0,4347.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757426207020,1.3112,4348.0,4347.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757426207417,0.1149,4348.0,4347.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1757426208531,0.79246489,4348.0,4347.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1757426212019,0.4677,4348.9,4348.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757426212222,1.23052219,4349.6,4349.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757426212426,0.4677,4349.8,4349.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757426212621,0.4677,4349.8,4349.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757426212822,0.6506,4350.0,4349.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757426213019,0.4677,4350.0,4349.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757426213427,0.4677,4350.0,4349.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757426213926,0.1829,4350.0,4349.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757426214125,0.4677,4349.9,4349.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757426214329,0.4677,4349.9,4349.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757426214633,0.1829,4350.0,4349.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757426215329,0.1829,4350.0,4349.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757426215631,0.4677,4349.9,4349.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757426215831,0.4677,4349.9,4349.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757426216023,1.23052219,4350.2,4349.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757426216229,0.4677,4350.1,4350.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757426216930,0.4677,4350.2,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426217121,0.4677,4350.2,4350.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426217836,0.68331762,4350.2,4350.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426218335,0.81281762,4350.2,4350.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426218537,1.28051762,4350.2,4350.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426218925,1.28051762,4350.2,4350.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426218926,2.29804999,4350.2,4350.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426219124,1.0649,4350.2,4350.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426220035,0.1829,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426220226,0.7801,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426220433,1.0649,4349.3,4349.2,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757426220630,0.7585,4349.3,4349.2,40.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757426220823,0.4677,4349.7,4349.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757426221131,1.23314999,4350.1,4349.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757426221326,1.0649,4350.2,4350.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757426221633,1.0649,4350.2,4350.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426221934,1.0649,4349.8,4349.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757426222133,1.0649,4349.8,4349.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757426222629,0.4677,4349.8,4349.7,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757426222930,1.0649,4350.1,4350.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757426223132,2.29804999,4350.1,4350.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426223328,1.0649,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426223531,2.29810723,4349.8,4349.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757426223731,0.5972,4349.8,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426223930,1.0649,4349.8,4349.2,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1757426224127,0.7585,4349.4,4349.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426224322,1.42865535,4349.4,4349.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757426225633,1.73505535,4349.4,4349.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757426225836,1.73505535,4349.4,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757426226132,1.73505535,4349.4,4349.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757426226332,1.42865535,4349.4,4349.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757426226534,1.42865535,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426226729,0.67015535,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426227029,1.23325417,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426227530,1.70095417,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426227734,1.13824612,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426227929,0.67054612,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426228329,1.90380029,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426228529,0.67054612,4349.5,4349.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757426229034,0.67054612,4349.5,4349.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426229424,1.91834612,4349.5,4349.2,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1757426229630,1.42904612,4349.4,4349.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757426230132,0.67054612,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426230530,1.42904612,4349.4,4349.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757426230733,1.73544612,4349.4,4349.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757426231037,0.67054612,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426234226,0.67054612,4349.4,4349.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757426234227,1.73544612,4349.4,4349.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757426234534,0.67054612,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426235033,1.90636147,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426235233,0.67054612,4349.4,4349.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757426235538,1.23581535,4349.9,4349.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1757426235839,0.4677,4350.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426236034,0.4677,4350.1,4349.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757426236333,0.4677,4350.2,4349.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757426236637,0.2841,4350.4,4349.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757426236831,0.4575,4350.2,4349.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757426237031,0.4575,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426237230,1.0229,4350.2,4350.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757426237739,1.0229,4350.2,4350.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757426238038,1.0229,4350.2,4350.1,39.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757426238334,1.0229,4350.2,4350.1,39.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757426238740,0.7416,4350.2,4350.1,39.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757426239742,0.7416,4350.2,4350.1,39.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757426240040,0.7416,4350.2,4350.1,39.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757426240635,0.7416,4350.2,4350.1,39.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757426241032,1.0229,4350.2,4350.1,39.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757426241232,1.0229,4350.2,4350.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426241437,1.0229,4350.2,4350.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757426241633,1.0229,4350.2,4350.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757426242637,0.7416,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426243045,0.4575,4350.2,4350.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757426243642,0.7416,4350.2,4350.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757426245040,1.0229,4350.2,4350.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426246142,1.0229,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426246648,1.0229,4350.2,4350.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426247141,1.0229,4349.7,4349.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426247340,1.0229,4349.7,4349.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1757426247535,1.66798747,4349.7,4349.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1757426248141,0.4575,4349.6,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426248444,0.64508747,4349.5,4349.4,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1757426248748,0.64508747,4349.5,4349.4,36.659]
["bitfinex-derivatives","ETHF0:USTF0",1757426250840,1.10258747,4349.5,4349.4,36.659]
["bitfinex-derivatives","ETHF0:USTF0",1757426251040,0.64508747,4349.5,4349.4,36.659]
["bitfinex-derivatives","ETHF0:USTF0",1757426251237,0.4575,4350.3,4349.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1757426251440,0.4575,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426251637,0.7416,4350.3,4350.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426251843,1.66046228,4350.3,4350.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426252246,1.66046228,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426252450,1.66046228,4350.3,4350.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426253741,1.66046228,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426253947,1.0229,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426254150,1.37916228,4349.7,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426254544,1.09506228,4349.7,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426255052,0.4575,4349.9,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426255246,0.63770349,4349.8,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426255447,0.4575,4349.9,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426255761,1.0951888,4349.8,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426255949,0.4575,4349.8,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426256147,0.1724,4350.0,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426256349,0.63778068,4349.9,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426256654,0.63778068,4349.8,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426256855,0.4575,4350.3,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426256856,0.7416,4350.3,4349.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757426257045,0.4575,4350.9,4350.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1757426257247,1.23883555,4352.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426257450,0.6404,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426257747,0.6404,4351.0,4350.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426258350,0.4575,4351.4,4350.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426258554,0.4575,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426258855,1.37616299,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426259651,0.63456299,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426259852,0.4575,4352.4,4351.3,7.68061]
["bitfinex-derivatives","ETHF0:USTF0",1757426260062,0.63424346,4352.3,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426260352,1.0229,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426260755,1.65653773,4352.3,4352.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426261057,1.65653773,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426261058,5.65653773,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426261257,1.0229,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426261861,1.0229,4351.8,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426262061,1.65634253,4351.8,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426262256,0.1724,4351.5,4351.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426262457,1.1953,4351.5,4351.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426262955,1.1953,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426263360,1.82853607,4351.5,4351.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426264260,1.82853607,4351.5,4351.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426264462,1.82853607,4351.5,4351.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426264660,1.82853607,4351.5,4351.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426264854,1.82853607,4351.5,4351.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1757426265760,1.82853607,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426266258,0.4575,4351.4,4351.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426266562,1.0229,4351.3,4351.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757426266862,1.0229,4351.3,4351.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757426267560,1.0229,4351.3,4351.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426267761,0.4372,4351.2,4351.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426267950,0.7375,4351.2,4351.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426268155,1.043,4351.2,4351.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757426269054,1.043,4351.2,4351.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426269249,0.7375,4351.2,4351.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426270462,0.7375,4351.2,4351.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426270657,1.043,4351.2,4351.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426270862,1.043,4351.2,4351.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426271266,1.67600944,4351.2,4351.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426271467,1.043,4351.2,4351.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426271667,1.043,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426271968,1.043,4351.2,4351.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426272164,1.67603184,4351.2,4351.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426272362,1.67603184,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426272668,0.7375,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426272870,0.7375,4350.6,4350.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426273367,0.1683,4351.0,4350.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426273368,0.4372,4350.9,4350.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426273570,0.4372,4351.3,4350.5,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1757426273757,0.4372,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426273958,0.4372,4351.3,4351.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426275364,0.7375,4351.3,4351.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426276071,1.043,4351.3,4351.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426277467,1.043,4351.3,4351.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757426277670,1.043,4351.3,4351.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757426277873,1.67623946,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426278169,1.67623946,4351.3,4351.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426278670,0.4372,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426278966,1.67651065,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426279269,1.67666524,4350.8,4350.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757426282072,1.67666524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426282772,1.67666524,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426283073,1.67666524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426283676,1.67666524,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426283867,1.67666524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426285166,1.67666524,4350.8,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426285374,1.67666524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426286170,1.67666524,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426286374,1.67666524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426287179,1.23946524,4350.8,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426287676,1.67666524,4350.8,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426288173,1.07086524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426288566,1.37116524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426289262,1.07086524,4350.8,4350.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426290273,1.23946524,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426290472,0.6058,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426290670,1.67666524,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426290970,1.043,4349.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426291172,1.67666524,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426291365,1.67666524,4349.8,4349.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426291568,1.67666524,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426291769,0.6058,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426291968,1.043,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426292275,1.67666524,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426293473,1.043,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426293678,1.043,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426293869,1.67746611,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426294775,1.67746611,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426295075,1.67746611,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426295870,1.67746611,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426296070,1.67746611,4349.2,4349.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426296673,1.67746611,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426296868,5.47019612,4349.2,4348.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757426297068,3.2078,4348.7,4347.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757426297272,3.2078,4347.7,4347.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757426297473,3.84226611,4347.7,4347.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426298580,0.63446611,4347.7,4347.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426300381,3.2078,4348.2,4347.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426300576,3.2078,4348.2,4347.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426300577,0.63190756,4348.1,4347.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426300882,0.63190756,4348.0,4347.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757426301181,0.63190756,4347.9,4347.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757426302575,0.63190756,4347.9,4347.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757426305787,0.63190756,4347.9,4347.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757426305987,3.2078,4348.2,4347.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757426306185,3.2078,4348.2,4348.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426306388,3.83884977,4348.2,4348.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426310891,3.83884977,4348.2,4348.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757426311692,3.83884977,4348.2,4348.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426311999,3.83884977,4348.2,4348.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757426312194,3.83884977,4348.2,4348.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426313796,3.83884977,4348.2,4348.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426314501,3.83884977,4348.2,4348.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757426314691,3.83884977,4348.2,4348.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757426316099,3.83884977,4348.2,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426316294,5.07768532,4348.2,4347.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757426316498,3.2078,4347.6,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426316692,1.8631787,4347.5,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426316893,1.8631787,4347.4,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426317095,0.63104977,4347.3,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426317297,1.8631787,4347.3,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426317504,0.63104977,4347.2,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426317702,1.23212893,4347.3,4347.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426318003,1.23212893,4347.3,4347.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757426318198,3.2078,4347.1,4347.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757426318405,3.83884977,4347.1,4347.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757426319305,5.0709787,4347.1,4347.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757426320203,3.83884977,4347.1,4347.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757426321009,3.83884977,4347.1,4347.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757426321306,3.83884977,4347.1,4346.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757426321504,3.83884977,4347.1,4346.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426321505,1.64827284,4346.9,4346.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426321702,2.27932261,4346.9,4346.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426322899,2.27932261,4346.9,4346.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757426323105,0.0074,4346.7,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426323301,0.63844977,4346.6,4346.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757426323509,0.63844977,4346.6,4346.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757426323510,0.63104977,4346.6,4346.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757426323698,0.74604977,4346.6,4346.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757426328204,0.29324977,4346.6,4346.5,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757426328515,0.115,4346.6,4346.5,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757426329014,1.23867971,4346.8,4346.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426329208,1.23867971,4346.8,4346.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426329709,1.23867971,4346.8,4346.7,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426330112,1.23867971,4347.0,4346.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757426330308,1.23867971,4347.1,4347.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426333218,1.23867971,4347.2,4347.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757426333518,1.51717971,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426333919,1.81357971,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426334421,1.51717971,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426334714,1.81357971,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426335122,0.5749,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426335415,0.2785,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426335621,0.5749,4347.2,4347.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426335811,0.5749,4347.2,4347.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426336419,0.4072,4347.1,4346.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757426336621,0.5749,4347.0,4346.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757426336923,0.9821,4347.0,4346.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757426337515,1.1331,4347.0,4346.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757426337918,0.9821,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426338121,1.1331,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426338321,1.1331,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426338623,0.9821,4347.0,4346.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426338820,0.9821,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426339417,0.9821,4347.0,4346.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757426339617,0.9821,4347.0,4346.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426340526,0.5749,4347.0,4346.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426340713,3.2078,4347.6,4346.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757426340918,3.7827,4347.6,4347.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757426341113,3.7827,4347.6,4347.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757426341320,3.7827,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426341522,4.1899,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426341725,4.1899,4347.6,4347.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426342035,4.1899,4347.6,4347.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757426343825,4.1899,4347.6,4347.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757426344030,4.1899,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426344625,3.7827,4347.6,4347.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426344826,1.0971,4347.5,4347.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426345124,0.9821,4347.5,4347.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426345826,0.2785,4347.5,4347.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426346027,3.2078,4347.6,4347.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757426346232,3.7827,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426346532,4.1899,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426347120,0.9821,4347.6,4347.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757426347321,0.9821,4348.1,4348.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757426347525,0.9821,4348.1,4348.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757426347728,0.9821,4348.1,4347.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426347934,0.9821,4348.0,4347.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426348745,4.3409,4348.0,4347.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426349728,4.1899,4348.0,4347.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757426349932,4.1899,4348.0,4347.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426350628,3.4863,4348.0,4347.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426350833,0.2785,4348.0,4347.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426351029,0.9821,4348.0,4347.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426352034,1.1331,4348.0,4347.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757426352233,1.1331,4348.0,4347.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426352832,0.9821,4348.0,4347.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757426353031,0.9821,4348.0,4347.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757426353525,1.1331,4348.0,4347.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426354137,0.5749,4348.0,4347.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757426354337,0.2785,4347.9,4347.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757426354538,0.2785,4347.9,4347.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426355033,3.615,4348.5,4348.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757426355235,3.7827,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426356134,4.1899,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426356339,4.1899,4348.5,4348.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757426356933,4.1899,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426357542,3.7827,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426358240,3.2078,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426358434,3.4818,4348.5,4348.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757426358837,3.7748,4348.5,4348.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426359030,3.4818,4348.5,4348.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757426359843,0.274,4348.6,4348.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757426360044,3.2078,4349.0,4348.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757426360245,3.4818,4349.0,4348.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426360441,3.4818,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426360642,3.7748,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426360843,0.567,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426361538,0.274,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426362247,0.9808,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426362541,0.567,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426362747,0.9808,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426363248,0.9808,4349.0,4348.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757426365449,0.9808,4349.0,4348.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426365743,0.4138,4348.9,4348.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757426365954,0.9808,4348.7,4348.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757426366249,0.9808,4348.7,4348.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757426367042,0.9808,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426367545,0.567,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426368440,0.567,4348.7,4348.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426368645,0.9808,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426369345,0.9808,4348.7,4348.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426369552,0.9808,4348.7,4348.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757426370047,0.567,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426370451,0.9808,4348.7,4348.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426370651,0.9808,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426372145,0.9808,4348.7,4348.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757426372347,0.9808,4348.7,4348.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426372348,0.567,4348.7,4348.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426372750,0.567,4348.7,4348.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757426372950,0.9808,4348.7,4348.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757426373151,0.9808,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426373353,0.567,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426374747,0.9808,4348.7,4348.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426375442,0.9808,4348.7,4348.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757426375648,0.293,4347.7,4347.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757426375843,3.6216,4348.3,4347.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757426376048,0.274,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426376948,0.9808,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426377655,0.567,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426377857,0.9808,4347.8,4347.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757426378353,0.9808,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426378660,0.9808,4347.8,4347.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757426379561,0.9808,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426381453,0.9808,4346.7,4346.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757426381659,0.4138,4346.6,4346.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426381855,0.274,4346.3,4346.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426382353,0.9808,4346.3,4346.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426382653,3.6216,4347.8,4346.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757426382852,0.567,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426383049,3.7748,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426383355,4.1886,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426384048,0.9808,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426384648,0.567,4347.8,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426385253,0.4138,4348.2,4347.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426385455,3.4818,4348.3,4348.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426385856,4.1886,4348.3,4348.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757426387156,4.1886,4348.3,4348.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757426387359,3.7748,4348.3,4348.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757426388556,4.2003,4348.3,4348.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757426389458,3.4818,4348.3,4348.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757426390757,3.6333,4348.8,4348.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757426390957,3.6333,4348.8,4348.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426391262,3.742,4348.8,4348.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757426391852,3.742,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426392055,4.1675,4348.8,4348.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757426392453,4.1675,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426392454,3.742,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426393261,0.6665,4349.2,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426393463,0.2677,4348.8,4348.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757426393756,0.5342,4348.8,4348.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757426393964,0.2677,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426394161,0.5342,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426395960,0.2677,4348.8,4348.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426396958,0.2677,4349.1,4349.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757426397461,3.2078,4349.3,4349.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757426397760,3.4755,4349.3,4349.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426399153,3.2078,4349.3,4349.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426399864,3.4755,4349.3,4349.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426400357,0.24,4350.3,4349.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426400358,3.2078,4350.6,4350.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426400557,3.2078,4350.6,4350.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757426400761,3.4755,4350.6,4350.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1757426401360,0.4255,4351.6,4350.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426401562,3.2078,4352.8,4352.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426401758,0.2677,4352.8,4352.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426401960,0.22982,4353.9,4352.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426401961,0.2677,4353.7,4353.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757426402265,0.9597,4353.7,4353.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757426402463,3.6333,4354.5,4353.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426402659,3.2078,4354.5,4354.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757426402862,0.4255,4355.5,4354.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426403063,0.4255,4355.5,4354.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426403064,0.4255,4355.9,4354.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426403264,0.4255,4355.8,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757426403456,0.4255,4355.8,4355.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426403768,3.2078,4356.1,4355.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426403961,3.2078,4356.1,4355.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426404161,3.2078,4356.1,4356.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757426404655,3.6333,4357.2,4356.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426404865,3.6333,4357.7,4356.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426405066,0.4255,4357.7,4357.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426405260,0.4255,4358.2,4357.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426405460,0.4255,4358.2,4357.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426405660,0.4255,4358.6,4357.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426405966,0.4255,4358.6,4357.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426406264,3.2078,4358.4,4357.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426406469,3.2078,4358.4,4357.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426406664,3.2078,4358.4,4357.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426407162,0.4255,4358.3,4357.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426407368,0.151,4358.0,4357.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426407565,0.5765,4358.0,4357.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426407772,4.5765,4358.0,4357.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757426408264,4.5765,4358.0,4356.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426408265,4.5765,4358.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426408465,3.2078,4357.3,4357.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426408672,3.2078,4357.3,4357.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426409465,3.2078,4357.3,4357.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426409671,7.2078,4357.3,4356.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426409969,3.2078,4357.3,4357.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426410469,3.2078,4357.3,4357.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757426410665,3.2078,4357.3,4356.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426410971,0.17,4358.9,4357.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426411273,3.2078,4361.5,4359.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426411463,5.34574516,4364.2,4359.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426411464,3.2078,4361.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426411667,3.2078,4361.1,4360.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426411867,3.2078,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426412072,3.2078,4361.1,4360.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426412471,3.2078,4360.5,4360.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426412667,3.2078,4360.5,4360.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426412869,3.2078,4360.5,4360.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426413065,3.2078,4360.5,4360.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426413266,3.2078,4361.4,4360.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426413460,3.2078,4361.4,4361.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426413669,3.2078,4361.4,4361.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426413966,4.22929,4361.3,4361.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757426414170,3.2078,4361.4,4359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426414475,3.2078,4360.8,4360.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757426414768,3.2078,4361.6,4360.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426415070,3.2078,4361.6,4360.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426415370,3.2078,4361.4,4360.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757426416367,3.2078,4360.9,4360.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757426416674,3.2078,4360.4,4360.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426416973,3.2078,4361.3,4361.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426417266,3.2078,4361.3,4360.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426417472,3.2078,4361.1,4360.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426417672,3.2078,4361.1,4361.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426418468,3.2078,4361.1,4360.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426418773,3.2078,4360.6,4360.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426418970,3.2078,4360.6,4360.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757426419271,3.2078,4360.6,4360.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426419475,3.2078,4361.1,4360.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426419676,3.2078,4361.1,4361.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426420672,3.2078,4361.1,4360.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426420866,3.2078,4360.6,4359.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426421065,3.2078,4361.1,4360.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426421266,3.2078,4361.6,4361.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426422376,3.2078,4361.6,4361.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426422869,3.2078,4361.1,4360.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757426423074,35.58975636,4363.7,4361.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426423075,3.4508,4361.6,4361.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426423277,3.4508,4361.6,4361.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426423475,3.2078,4361.6,4361.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426423679,3.2078,4361.6,4361.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426423972,3.2078,4361.6,4361.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426424172,5.34574516,4365.2,4362.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426424173,3.2078,4362.7,4362.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426424376,3.2078,4363.2,4363.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426424577,3.2078,4363.2,4363.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426425176,3.2078,4363.2,4362.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426425472,3.2078,4363.2,4362.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426425673,3.2078,4363.2,4363.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426426978,3.2078,4363.8,4363.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426427172,3.2078,4364.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426427372,3.6039,4364.9,4363.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757426427675,0.3961,4364.3,4363.3,33.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757426428076,0.3876,4364.5,4363.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426428077,3.2078,4364.2,4363.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426428372,3.6039,4363.7,4363.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426428574,3.6039,4363.2,4362.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757426428774,3.6039,4363.2,4362.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757426428976,3.2078,4363.2,4362.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757426429177,3.2078,4363.2,4362.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426429475,0.3961,4363.1,4362.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426429679,0.1436,4364.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426429680,3.2078,4362.7,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426429874,3.2078,4362.0,4361.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757426430180,3.2078,4362.0,4361.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426430476,3.2078,4361.5,4361.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426430676,0.3961,4361.4,4360.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426430977,3.6039,4361.0,4360.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426431178,3.6039,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426431179,0.3961,4360.9,4360.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426431775,0.245,4361.2,4360.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426431979,0.245,4361.2,4360.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757426431980,3.6039,4360.8,4359.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757426432181,3.2078,4360.2,4359.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426432370,3.2078,4360.2,4358.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426432371,0.3961,4359.9,4358.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426432570,0.1436,4360.0,4358.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426432571,3.2078,4358.8,4358.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426432773,0.1146,4358.7,4358.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426433170,0.1146,4358.7,4358.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426433578,0.1146,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426433881,0.3046,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426434074,3.2078,4358.2,4357.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426434274,3.2078,4358.2,4356.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426434275,0.3961,4358.0,4357.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426434481,3.6039,4358.0,4356.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426434682,3.2078,4358.0,4356.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426434888,0.3961,4357.9,4356.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435087,2.4343,4358.0,4356.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435286,3.2078,4357.5,4356.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435484,3.2078,4357.5,4356.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435485,3.4558,4357.5,4356.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435789,3.2078,4357.0,4356.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426435986,0.248,4356.9,4356.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426436186,3.2078,4356.5,4356.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426436384,3.2078,4356.5,4355.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757426436584,3.2078,4356.0,4354.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757426436790,0.249,4355.9,4355.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426437086,3.2078,4356.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426437087,0.249,4355.8,4355.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426437289,3.2078,4356.0,4355.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426437490,0.0293,4355.2,4354.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757426437785,3.2078,4354.3,4353.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426437990,3.2078,4355.0,4354.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426438490,3.2078,4355.7,4354.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426438686,0.249,4355.5,4354.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426438984,0.249,4355.4,4354.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426439191,3.2078,4355.0,4354.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426439390,3.4568,4355.0,4354.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426439590,3.2078,4354.5,4353.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757426439796,3.2078,4353.8,4353.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426439996,3.2078,4353.8,4353.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426440391,3.2078,4354.3,4353.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426441499,0.0293,4353.7,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757426441702,3.2078,4353.0,4352.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426442093,3.2078,4353.9,4352.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426442301,3.2078,4354.4,4353.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426442899,3.2078,4353.9,4353.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426443097,33.061,4355.6,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757426443098,3.2078,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757426443303,0.25,4353.2,4351.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426443493,3.2078,4351.6,4351.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757426444002,3.2078,4352.3,4351.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426444195,3.2078,4351.8,4351.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426445003,3.4588,4351.8,4351.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426445197,3.4588,4351.8,4350.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757426445398,0.0066,4351.7,4350.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757426445696,0.0066,4351.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426446297,0.0066,4351.1,4350.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757426446601,0.0056,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426446895,33.075,4352.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426446896,3.2078,4350.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426447097,3.2078,4349.5,4348.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426447406,3.2078,4348.8,4348.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426447600,0.251,4348.7,4348.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426447807,3.2078,4348.2,4347.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426448003,3.4598,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426448209,3.2078,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426448400,0.251,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426448708,3.2078,4347.7,4346.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426449008,3.2078,4346.6,4345.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426449305,0.252,4346.5,4345.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426449701,3.2078,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426449908,0.0056,4345.5,4344.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426450204,3.2078,4344.7,4343.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426450505,3.2078,4344.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426450701,0.252,4344.0,4343.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426451005,3.2078,4344.1,4343.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426451406,3.2078,4343.3,4342.8,0.34900029]
["bitfinex-derivatives","ETHF0:USTF0",1757426451605,3.4608,4343.3,4342.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426451806,3.2078,4343.8,4342.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426452012,3.2078,4344.9,4343.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426452307,0.0056,4343.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757426452601,11.93864221,4350.7,4342.8,0.16940029]
["bitfinex-derivatives","ETHF0:USTF0",1757426452602,3.2078,4343.0,4342.8,0.16940029]
["bitfinex-derivatives","ETHF0:USTF0",1757426452809,33.119,4342.9,4340.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426453008,33.119,4342.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426453009,3.2078,4341.3,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426453203,3.4618,4341.2,4340.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426453412,3.2078,4341.7,4340.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426453701,3.2078,4341.1,4340.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426453907,0.254,4341.0,4340.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426454111,3.2078,4340.6,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426454304,0.254,4340.5,4339.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426454501,3.2078,4340.6,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426454708,0.254,4340.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426454912,3.2078,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426455208,3.2078,4340.6,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426455401,0.255,4340.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426455597,3.2078,4341.4,4339.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426455803,3.2078,4340.6,4339.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426456005,0.255,4340.5,4339.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426456210,3.2078,4340.6,4339.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426456411,3.2078,4341.3,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426456602,3.2078,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426456802,3.2078,4341.3,4340.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757426457007,3.2078,4341.3,4340.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426457399,0.255,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426457600,3.2078,4341.9,4340.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426457601,3.2078,4341.3,4340.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426457810,3.2078,4341.0,4340.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426458012,3.2078,4340.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426458314,0.257,4340.4,4338.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426458608,3.2078,4339.3,4338.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757426458904,3.2078,4339.2,4338.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426459106,3.2078,4338.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426459310,3.2078,4337.8,4337.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426459507,0.257,4337.7,4337.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426459806,0.257,4337.6,4337.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757426460305,0.3,4337.1,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426460510,0.3,4337.1,4334.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426460511,3.2078,4335.6,4334.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426460807,3.2078,4334.5,4333.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426461005,3.2078,4333.6,4332.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426461410,3.5078,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757426461614,0.3,4332.9,4331.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757426461810,3.2078,4332.1,4331.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426462010,0.262,4333.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426462308,3.2078,4332.5,4331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426462504,3.2078,4332.5,4331.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426462505,3.2078,4332.0,4331.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426462713,3.2078,4332.5,4331.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426462917,0.1246,4333.0,4331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426463214,0.1246,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426463508,33.164,4334.4,4330.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426463509,3.2078,4332.3,4330.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426463707,3.2078,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426464016,0.1246,4332.2,4331.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426464213,3.2078,4332.7,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426464512,0.1246,4332.2,4331.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426464906,0.1246,4332.2,4330.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426465105,0.271,4332.4,4331.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426465306,3.2078,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426465507,3.2078,4332.9,4332.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426465708,0.271,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426465908,3.2078,4332.2,4331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426466108,0.272,4332.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426466306,0.272,4332.1,4331.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426466509,3.2078,4333.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426466724,0.272,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426467214,3.3324,4333.3,4332.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426467413,0.1246,4332.4,4331.0,2.35570446]
["bitfinex-derivatives","ETHF0:USTF0",1757426467613,3.3324,4332.4,4331.0,2.35570446]
["bitfinex-derivatives","ETHF0:USTF0",1757426467910,3.2078,4333.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426468223,3.5064,4334.7,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426468404,3.2078,4334.7,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426468610,3.2078,4334.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426468909,33.5096,4335.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426469111,3.2078,4336.0,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426469321,0.275,4337.8,4335.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757426469516,0.22643062,4339.1,4336.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426470013,0.2986,4339.6,4336.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426470212,0.2986,4339.6,4337.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426470820,0.042,4339.5,4337.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426471116,0.2986,4340.2,4337.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426471317,0.2986,4340.9,4338.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426471513,0.2986,4340.9,4338.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757426471712,3.2078,4340.8,4339.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426471908,3.2078,4341.6,4340.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426472108,0.085,4344.3,4341.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426472109,3.2078,4343.0,4341.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426472317,3.2078,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426472521,3.2078,4343.6,4342.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426472820,0.4109,4344.6,4342.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426472821,3.2078,4344.7,4343.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426473020,3.2078,4344.7,4344.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426473217,0.115,4344.6,4344.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426473416,0.115,4344.6,4343.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426473622,0.115,4344.6,4344.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757426473819,0.115,4344.6,4344.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426474218,0.115,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426474422,0.4109,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426474727,0.28,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426475020,0.28,4345.6,4343.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757426475211,0.28,4345.6,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426475212,0.4109,4344.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426475411,3.2078,4343.1,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426475616,0.806,4343.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426475811,0.1151,4343.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426476013,0.1151,4343.0,4341.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757426476219,0.1151,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426476418,36.4128,4344.6,4343.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426476619,36.4128,4344.6,4343.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426476815,0.4193,4344.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426477419,3.2078,4343.7,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426477719,3.2078,4343.6,4342.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426477919,0.281,4343.6,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426478113,3.2078,4343.0,4341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426478314,3.2078,4342.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426478519,3.2078,4341.5,4340.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426479023,3.2078,4342.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426479215,3.2078,4342.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426479422,0.4193,4342.3,4340.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426479622,3.2078,4342.4,4340.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426479822,3.2078,4341.6,4340.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426480018,3.2078,4340.9,4340.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426480414,33.194,4342.7,4339.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426480415,3.2078,4340.4,4339.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426480621,3.2078,4340.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426480622,3.2078,4339.9,4339.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426481121,3.2078,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426481122,0.282,4340.5,4339.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426481425,0.282,4340.5,4339.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757426481426,3.2078,4339.9,4339.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757426481915,3.2078,4339.4,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426482112,0.282,4339.4,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426482317,3.2078,4339.1,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426482517,0.282,4339.0,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426482718,3.2078,4338.9,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426482928,0.282,4339.5,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426483224,3.2078,4339.2,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426483628,0.282,4339.7,4338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426483824,0.4193,4340.6,4339.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757426484124,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426484322,3.2078,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426484620,0.282,4339.9,4338.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426484825,0.282,4339.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426484826,0.282,4340.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426485122,2.4822,4339.6,4339.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426485325,2.4822,4339.6,4339.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1757426485719,0.4193,4339.5,4339.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757426485922,4.4193,4339.5,4339.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757426486124,4.4193,4339.5,4338.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426486323,3.2078,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426486520,0.282,4338.8,4337.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426486923,3.2078,4338.5,4337.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426487118,3.2078,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426487323,3.2078,4338.0,4337.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426487527,3.2078,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426487734,3.4898,4337.4,4337.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426488025,0.282,4337.4,4337.1,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757426488223,0.282,4337.4,4337.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426488425,0.282,4337.3,4337.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426488626,3.2078,4338.6,4337.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426488827,3.2078,4338.9,4337.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426489028,3.2078,4339.6,4338.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426489226,0.282,4339.6,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426489825,0.282,4339.6,4339.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426490025,3.2078,4340.2,4339.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426490325,3.2078,4340.2,4339.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757426490326,3.2078,4339.6,4339.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757426490524,3.2078,4339.2,4338.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426490733,33.201,4340.8,4338.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426490734,3.2078,4339.7,4338.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426491136,33.201,4340.8,4338.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426491137,3.2078,4339.2,4338.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426491329,0.282,4339.1,4338.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757426491631,3.4898,4339.1,4338.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426491834,0.282,4339.4,4338.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426492020,3.2078,4338.4,4338.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426492220,3.2078,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426492624,3.2078,4337.9,4336.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426492821,3.2078,4337.2,4336.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1757426493027,0.282,4337.1,4336.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1757426493222,3.2078,4336.4,4336.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426493428,3.2078,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426493628,33.203,4337.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426493629,0.282,4336.3,4335.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426493825,0.282,4336.3,4335.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426493826,3.4898,4336.3,4335.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426494229,3.2078,4336.3,4335.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426494431,0.283,4336.2,4335.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426494629,0.283,4336.2,4333.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426494630,3.2078,4335.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426494930,3.2078,4334.7,4333.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757426495132,0.283,4334.6,4333.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757426495337,0.283,4334.6,4333.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426495338,3.2078,4334.1,4333.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426495534,0.282,4334.0,4333.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426495732,0.282,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426495926,0.282,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426496532,0.282,4333.9,4333.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757426496533,3.2078,4333.6,4333.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757426496837,0.282,4333.5,4333.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426497037,0.282,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426497227,0.282,4333.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426497433,3.2078,4333.0,4331.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426497627,0.282,4332.9,4331.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426498032,4.282,4332.9,4331.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426498239,3.2078,4333.0,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426498535,4.282,4332.9,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426498731,4.3028,4332.9,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499228,3.2078,4332.3,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499428,0.0208,4332.9,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499429,3.2078,4331.8,4331.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499630,0.04017611,4334.9,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499631,3.2078,4332.5,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426499828,0.281,4332.4,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426500028,3.2078,4332.4,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426500228,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426500432,3.2078,4332.4,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426500631,3.2078,4331.9,4331.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426500836,3.2078,4332.7,4331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426501140,0.282,4332.6,4331.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426501335,0.04017611,4334.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426501336,3.2078,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426501536,0.282,4333.1,4332.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426501839,3.2078,4333.2,4332.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426502036,3.2078,4333.9,4332.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426502236,0.283,4333.8,4332.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426502435,3.2078,4333.9,4332.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426502739,0.283,4333.8,4333.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757426502930,3.2078,4333.5,4333.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426503131,3.2078,4334.0,4332.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426503343,0.283,4333.9,4333.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426503542,3.2078,4334.5,4333.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426503738,3.2078,4335.2,4334.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757426504036,0.283,4335.1,4334.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426504237,3.2078,4334.9,4333.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426504436,3.2078,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426504641,0.283,4334.8,4334.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426504837,0.283,4334.7,4333.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426505035,0.1147,4334.7,4333.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426505237,3.2078,4334.5,4333.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426505538,3.2078,4334.5,4333.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1757426505742,0.283,4334.4,4333.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426505942,0.1147,4334.7,4334.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426506131,0.1147,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426506336,0.283,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426506537,0.283,4335.0,4334.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426506732,0.1153,4336.5,4334.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757426506935,3.2078,4336.7,4335.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426507238,3.2078,4337.2,4336.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426507435,3.2078,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426507636,0.283,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426507839,0.1147,4337.1,4336.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426508240,10.05898467,4340.9,4336.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426508241,3.2078,4337.8,4336.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426508543,33.4688,4339.1,4336.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426508544,0.283,4338.5,4337.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426508735,0.283,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426508934,3.3778,4338.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426509130,3.2078,4338.1,4337.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426509341,0.283,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426509545,0.283,4338.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426510137,3.2078,4337.5,4336.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426510337,0.282,4337.4,4336.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426510532,0.282,4337.4,4336.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426510745,3.2078,4337.0,4336.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426510944,0.282,4336.9,4336.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426511243,3.4898,4336.9,4336.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426511436,3.4898,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426512037,3.2078,4336.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426512340,3.2078,4336.2,4333.2,2.6737826]
["bitfinex-derivatives","ETHF0:USTF0",1757426512341,3.3903,4335.3,4333.2,2.6737826]
["bitfinex-derivatives","ETHF0:USTF0",1757426512642,3.2078,4333.8,4333.2,2.6737826]
["bitfinex-derivatives","ETHF0:USTF0",1757426512845,0.4569,4333.6,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426513040,3.2078,4333.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426513240,0.4569,4332.3,4329.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426513540,3.2078,4331.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426513739,0.282,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426514143,3.2078,4331.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426514339,0.282,4331.3,4330.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757426514541,3.2078,4330.8,4330.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426514737,3.4898,4330.7,4329.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426515041,0.4569,4330.5,4330.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1757426515242,0.4569,4330.3,4330.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1757426515632,33.6979,4330.3,4328.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426515836,3.2078,4329.2,4329.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426516036,3.2078,4330.3,4329.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426516245,3.2078,4329.6,4329.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426516548,3.4898,4329.6,4329.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426516739,3.2078,4329.1,4329.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426516934,0.282,4329.1,4329.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757426517135,3.4898,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426517446,3.2078,4328.6,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426517645,0.283,4328.6,4328.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426517849,3.2078,4329.1,4328.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426518047,3.2078,4329.8,4328.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426518236,0.282,4329.7,4329.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426518546,3.2078,4329.8,4329.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426518936,0.283,4329.7,4329.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426519240,0.283,4329.7,4329.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426519241,0.282,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426519447,3.2078,4329.8,4329.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757426519642,33.25,4330.2,4328.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426519643,3.2078,4329.3,4328.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426519841,3.2078,4329.8,4328.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757426520142,0.283,4329.7,4328.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426520344,3.2078,4328.7,4327.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757426520546,3.2078,4328.4,4327.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757426520741,33.541,4328.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426520940,3.2078,4325.8,4323.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426521141,35.06946994,4328.3,4324.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426521142,3.2078,4325.3,4324.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426521347,0.7399,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426521545,0.7399,4325.9,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426521546,0.284,4325.8,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426521744,0.1825,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426521948,0.4569,4325.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426522545,0.285,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426522942,0.4569,4325.8,4324.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426523148,0.4569,4326.7,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426523343,33.26,4326.9,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426523344,0.4569,4326.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426523643,0.4569,4325.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426523948,0.1825,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426524151,0.287,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426524356,3.2078,4328.1,4326.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1757426524653,0.4569,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426524949,3.3903,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426525141,0.4569,4327.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426525346,3.3903,4328.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426525347,0.1825,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426525541,33.276,4327.8,4324.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426525542,3.2078,4327.1,4324.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426525749,3.2078,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426526055,0.4569,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426526352,0.4569,4326.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426526548,0.4569,4327.8,4326.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757426526752,0.4569,4327.3,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426526954,0.4569,4326.8,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426527154,3.6647,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426527348,3.2078,4328.8,4327.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757426527652,2.1743,4329.2,4328.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757426527845,3.2078,4331.7,4329.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426528044,5.07080005,4332.1,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1757426528252,0.1153,4333.2,4330.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757426528449,0.1153,4333.2,4330.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757426528753,0.04022073,4332.5,4330.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757426529150,0.1153,4333.2,4330.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757426529347,0.5722,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426529549,0.5722,4333.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426529550,0.5259,4333.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426529755,0.4569,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426530249,1.3083,4333.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426530453,0.4569,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426530655,0.4084,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426530847,0.4084,4331.7,4330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426530848,3.2078,4331.4,4330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426531047,1.6718,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426531247,0.293,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426531553,0.4569,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426531851,0.4569,4331.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426532051,3.2078,4330.1,4329.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426532256,0.4569,4330.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426532449,3.2078,4330.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426532653,0.4569,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426532850,3.6647,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426533153,3.2078,4328.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426533460,3.2078,4328.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426533656,33.276,4329.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426533845,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426534052,0.293,4329.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426534246,3.2078,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426534458,0.293,4330.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426534654,3.2078,4329.5,4328.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757426534853,3.2078,4330.6,4328.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757426535057,0.293,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426535351,3.5008,4331.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426535662,3.2078,4330.7,4329.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426535854,0.4569,4330.6,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426536051,0.293,4330.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426536354,0.1825,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426536550,0.4569,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426536855,3.2078,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426537056,0.472,4329.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426537450,0.472,4329.4,4328.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426537762,3.2078,4329.8,4328.7,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757426537952,0.1825,4330.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426538153,0.472,4331.0,4329.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757426538455,3.8654,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426538762,0.472,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426538954,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426539350,0.472,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426539559,0.472,4330.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426539858,0.46507127,4330.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426540057,0.293,4330.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426540058,3.2078,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426540652,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426540848,3.2078,4328.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426541054,3.2078,4328.9,4327.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426541357,3.2078,4328.9,4327.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757426541557,3.2078,4328.9,4327.6,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426541753,33.749,4329.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426541953,33.749,4329.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426542351,0.472,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426542551,0.472,4330.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426542762,0.6576,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426542957,3.2078,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426543157,3.2078,4330.6,4329.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426543354,3.2078,4330.1,4329.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426543563,0.293,4330.2,4329.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426543760,3.2078,4330.0,4329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426543962,0.472,4330.5,4329.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426544263,0.472,4330.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426544455,0.472,4330.5,4329.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426544660,0.6576,4330.0,4329.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426544860,0.292,4330.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426544861,3.2078,4330.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426545162,0.472,4331.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426545357,4.5866,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426545663,4.5866,4331.7,4330.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426546061,4.5866,4331.7,4331.3,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426546258,4.5866,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426546457,4.5866,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426546660,0.472,4331.2,4330.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426546963,3.2078,4330.6,4330.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426547557,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426547762,0.472,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426548153,3.2078,4330.1,4329.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426548554,3.2078,4330.1,4328.9,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426548555,3.2078,4329.6,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426548752,3.2078,4329.6,4328.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426549070,3.2078,4329.0,4328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426549257,3.2078,4329.0,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426549465,3.2078,4329.6,4328.1,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426549655,3.2078,4329.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426549964,3.2078,4329.6,4328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426550157,0.472,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426550359,3.2078,4327.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426550664,0.472,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426550864,3.2078,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426551165,0.1856,4328.1,4326.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426551355,3.2078,4328.8,4327.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757426551559,0.472,4328.4,4327.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757426552065,0.292,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426552263,3.2078,4329.5,4328.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426552565,0.472,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426552753,3.2078,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426553157,3.2078,4329.5,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426553368,0.472,4328.9,4327.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426553557,3.2078,4329.0,4327.8,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757426553753,0.292,4328.9,4327.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426553957,0.292,4328.9,4328.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1757426554167,3.3934,4329.0,4328.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1757426554659,0.472,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426555364,3.2078,4328.9,4328.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757426555564,3.2078,4328.9,4327.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426555764,0.292,4328.8,4327.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426555958,3.2078,4328.9,4327.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426556264,0.292,4328.8,4327.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426556657,33.28,4329.2,4327.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426556658,3.2078,4327.7,4327.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426556858,3.2078,4327.1,4326.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426557060,3.2078,4327.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426557268,3.2078,4326.5,4325.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426557564,0.292,4326.8,4325.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426557754,0.292,4326.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426557755,3.2078,4327.6,4326.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426558055,3.2078,4326.9,4326.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426558259,3.2078,4326.2,4325.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426558459,3.2078,4326.2,4324.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426558656,0.292,4326.1,4324.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426559057,0.292,4326.1,4324.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426559572,1.3734,4326.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426559867,1.3734,4326.0,4323.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426559868,3.2078,4324.7,4323.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426560058,0.1014,4324.0,4322.3,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757426560370,0.1014,4324.0,4320.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426560666,0.23136,4323.9,4320.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426560867,3.2078,4322.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426561070,3.2078,4322.6,4321.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426561266,3.2078,4323.5,4321.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426561572,3.2078,4323.0,4321.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426561765,3.2078,4323.4,4321.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426562070,0.293,4324.2,4322.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426562270,3.2078,4323.6,4319.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426562471,3.2078,4321.4,4320.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426562664,3.2078,4321.4,4320.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757426562665,3.2078,4321.7,4321.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757426562860,3.2078,4321.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426563164,3.2078,4321.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426563466,3.2078,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426563664,3.2078,4321.8,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426563873,3.2078,4321.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426564167,0.472,4322.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426564363,3.2078,4321.4,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426564562,3.2078,4320.8,4320.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426564768,3.2078,4321.4,4320.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426564970,3.2078,4321.4,4320.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757426565160,0.23132,4321.3,4320.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426565363,3.2078,4321.4,4320.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426565560,3.2078,4321.4,4320.4,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757426565769,3.2078,4321.4,4320.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757426565964,3.2078,4321.4,4320.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757426566163,0.472,4320.9,4319.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757426566459,0.1157,4320.8,4319.6,34.07166]
["bitfinex-derivatives","ETHF0:USTF0",1757426566660,0.1157,4320.8,4319.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757426566976,3.2078,4322.6,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757426567163,3.2078,4323.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426567367,3.2078,4323.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426567569,3.2078,4325.8,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426567762,0.217,4330.7,4324.9,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757426567763,3.2078,4326.6,4324.9,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757426568069,0.5875,4330.0,4325.4,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757426568262,0.5875,4330.0,4325.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1757426568467,0.23132,4329.6,4326.5,10.40015]
["bitfinex-derivatives","ETHF0:USTF0",1757426568662,0.23132,4329.8,4326.7,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1757426568868,0.5875,4330.6,4326.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1757426569071,0.217,4330.7,4327.0,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1757426569271,1.3734,4327.9,4327.0,3.02523637]
["bitfinex-derivatives","ETHF0:USTF0",1757426569473,0.217,4329.0,4327.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426569673,0.217,4329.0,4322.9,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1757426569674,0.5875,4327.6,4326.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426569875,0.23132,4326.7,4326.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426570174,0.23132,4326.7,4325.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1757426570366,0.5875,4326.4,4325.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757426570567,0.8045,4326.4,4325.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757426570777,0.8045,4326.4,4325.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757426570971,0.8045,4326.4,4324.4,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1757426570972,1.0254,4325.7,4324.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426571173,0.5875,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426571373,0.5875,4325.7,4325.6,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757426571678,4.5875,4325.7,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426571975,1.5262,4326.1,4325.7,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1757426572478,3.2078,4325.9,4325.7,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1757426572971,4.0,4325.8,4325.7,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1757426573179,4.0,4325.8,4322.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757426573374,3.2078,4324.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426573580,3.2078,4323.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426573876,3.2078,4323.5,4322.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757426574071,3.5528,4324.2,4322.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426574377,3.2078,4322.9,4322.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757426574875,3.2078,4322.9,4321.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757426574876,6.2718,4322.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426575076,6.2718,4322.9,4322.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757426575274,3.5518,4327.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426575573,3.5518,4327.3,4322.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426575574,3.2078,4327.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426575773,3.2078,4327.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426575978,3.2078,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426576180,0.35,4327.1,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426576572,3.2078,4326.0,4325.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757426576772,3.2078,4326.0,4325.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757426577074,3.2078,4326.0,4325.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757426577375,1.3843,4325.9,4325.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757426577577,1.3843,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426577781,1.3843,4325.9,4324.8,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757426577975,1.3843,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426578576,1.3843,4325.9,4325.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757426578577,1.7323,4325.9,4325.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757426578774,1.3843,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426578971,1.3843,4325.9,4325.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426579379,1.3843,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426579570,0.348,4327.0,4325.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426580079,3.2078,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426580277,3.2078,4328.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426580479,3.2078,4328.2,4326.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757426580480,3.2078,4328.9,4328.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426580679,0.347,4331.2,4328.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426580975,3.2078,4331.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426581179,3.2078,4331.2,4330.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757426581374,3.2078,4331.9,4330.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426581573,0.41553,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426581773,3.2078,4332.6,4331.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426582076,1.03843,4333.1,4331.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426582077,1.033,4331.8,4331.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426582278,1.033,4331.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426582279,1.033,4331.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426582576,1.033,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426582783,1.033,4331.8,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426582971,1.033,4331.8,4330.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757426583174,3.2078,4331.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426583372,3.2078,4331.6,4329.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426583585,3.2078,4330.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426583782,3.2078,4330.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426583982,3.2078,4329.7,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426584174,3.2078,4329.2,4328.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426584376,0.347,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426584574,33.298,4329.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426584775,3.2078,4329.6,4328.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426584975,3.2078,4329.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426585278,3.2078,4329.6,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426585900,0.346,4329.5,4328.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426586279,3.2078,4329.6,4328.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426586486,3.2078,4329.6,4327.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426586778,3.2078,4329.1,4327.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426586980,0.346,4329.1,4328.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426587175,3.2078,4328.7,4328.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426587378,3.2078,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426587588,3.2078,4328.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426587774,3.2078,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426588082,3.2078,4327.0,4326.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426588284,0.345,4327.6,4326.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426588484,3.2078,4327.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426588684,0.345,4328.0,4327.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426588884,3.2078,4327.6,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426589281,3.2078,4327.8,4326.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426589489,0.345,4327.7,4327.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757426589688,0.344,4327.7,4327.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757426589884,4.344,4327.7,4327.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757426590883,4.344,4327.7,4325.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426591091,3.2078,4326.1,4325.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757426591989,3.2078,4325.3,4325.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426592189,3.2078,4325.3,4324.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426592581,0.343,4325.2,4324.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757426593090,3.2078,4325.3,4324.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426593287,3.2078,4326.0,4324.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757426593593,3.2078,4326.0,4324.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426593790,3.2078,4326.0,4325.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426595580,3.5488,4326.0,4325.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426595790,3.2078,4326.0,4325.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426595986,0.34,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426596290,0.34,4326.2,4324.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426596291,3.2078,4325.9,4324.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426596494,3.2078,4325.0,4324.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757426596697,3.2078,4324.5,4323.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757426596992,3.5478,4324.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426597195,0.4555,4324.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426597493,0.2083,4324.2,4322.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757426597685,3.2078,4324.0,4322.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426598195,3.2078,4323.5,4322.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426598393,0.339,4323.4,4322.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426598895,0.339,4323.4,4321.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426598896,3.4161,4322.9,4321.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426599093,3.2078,4322.4,4321.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757426599395,0.339,4322.8,4318.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426599396,3.2078,4321.1,4318.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426599588,0.23147,4322.7,4318.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426599788,33.645,4322.6,4318.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426599989,0.04030035,4322.4,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757426600289,0.1155,4324.4,4319.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426600290,2.5038,4320.6,4319.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426600486,0.9662,4321.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426600683,0.9662,4321.9,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426600902,0.6864,4322.7,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426601084,0.2798,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426601286,0.2798,4323.0,4320.1,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1757426601287,0.6864,4322.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426601493,0.2798,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426601789,0.9662,4323.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426601989,0.34,4322.9,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426602192,0.6864,4323.8,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426602496,0.6864,4323.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426602692,0.6864,4323.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426602991,0.2798,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426603184,0.6864,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426603388,0.6864,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426603587,0.2798,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426603788,0.2798,4324.8,4324.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426603984,0.34,4325.5,4324.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426604187,0.6864,4324.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426604393,0.6864,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426604589,0.34,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426604789,0.34,4324.3,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426604992,0.34,4324.7,4324.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426605191,0.6864,4324.4,4324.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426605396,1.0254,4325.6,4324.3,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426605593,0.339,4325.6,4325.2,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757426605793,0.6864,4325.5,4324.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426605993,0.339,4325.4,4324.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426606193,0.1155,4325.3,4324.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757426606390,0.1155,4325.3,4324.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426606599,0.1155,4325.3,4324.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426607104,0.1155,4325.3,4325.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426607293,3.2078,4326.5,4325.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426607495,3.8942,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426608409,0.338,4326.4,4325.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757426608593,0.338,4326.4,4324.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757426608594,3.2078,4325.6,4324.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757426608793,0.6864,4325.6,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426608989,3.2078,4325.3,4324.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757426609195,0.6864,4324.6,4324.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757426609494,1.0234,4324.6,4323.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757426609690,1.0234,4324.6,4320.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426609691,3.2078,4323.5,4322.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426609895,3.2078,4323.5,4322.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426610091,3.2078,4323.5,4320.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426610092,3.2078,4323.5,4321.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426610392,0.337,4323.4,4321.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426610600,3.2078,4323.8,4322.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426610802,3.2078,4324.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426610996,3.2078,4324.3,4323.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426611199,1.7261,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426611403,1.7261,4324.2,4324.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426611698,1.7261,4324.2,4323.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426611898,3.2078,4324.1,4323.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757426612205,0.336,4324.0,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426612402,1.7261,4324.2,4323.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426612609,1.7261,4324.2,4323.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426612800,1.7261,4324.2,4324.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426613303,1.7261,4324.2,4324.1,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426613699,1.7261,4324.2,4324.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426614609,1.7261,4324.2,4324.1,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426615102,3.2078,4325.4,4324.1,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757426615411,0.334,4325.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426615706,0.334,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426616005,0.334,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426616202,3.2078,4326.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426616609,0.333,4325.9,4324.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426616796,0.333,4325.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426616797,3.2078,4325.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426617104,1.0194,4325.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426617606,3.2078,4325.1,4323.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426617804,0.333,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426617998,1.0194,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426618199,3.2078,4324.9,4323.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426618506,3.2078,4324.4,4323.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426618698,1.0194,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426619804,1.0194,4324.3,4322.0,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1757426619805,0.6864,4323.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426620103,3.2078,4322.8,4321.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426620299,0.332,4322.7,4321.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426620499,0.6864,4323.4,4322.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426620899,0.332,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426621097,0.6864,4323.5,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426621300,0.6864,4324.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426621500,1.0174,4324.4,4323.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426622007,3.2078,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426622205,3.2078,4324.5,4323.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426622402,0.6864,4324.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426622800,3.2078,4324.5,4323.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426623000,0.331,4324.4,4323.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426623300,3.2078,4324.5,4323.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426623603,3.2078,4325.1,4324.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757426624005,0.6864,4325.0,4323.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757426624405,0.33,4324.9,4323.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757426624612,0.33,4324.9,4323.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757426624914,0.6864,4324.5,4322.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757426625112,0.6864,4324.0,4322.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757426625302,0.329,4323.9,4322.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757426625507,0.6864,4323.5,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426626007,0.6864,4323.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426626215,3.2078,4323.1,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426626507,0.6864,4323.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426626710,0.7004,4322.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426626908,3.4746,4322.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426627208,3.2078,4320.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426627412,3.2078,4320.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426627610,0.329,4321.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426627810,33.323,4321.9,4320.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426628015,3.2078,4321.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426628215,3.2078,4321.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426628407,3.2078,4321.0,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426628708,3.2078,4321.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426628907,0.328,4320.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426629108,0.328,4320.9,4319.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426629405,3.2078,4321.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426629605,3.2078,4321.0,4319.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426629907,3.9082,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426630104,3.2078,4321.5,4320.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426630305,5.07080005,4323.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426630306,3.2078,4322.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426630506,3.5358,4322.5,4321.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426630919,3.2078,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426631114,0.328,4322.8,4321.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426631309,0.328,4322.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426631310,0.7004,4322.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426631513,0.7004,4322.7,4320.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426631716,0.7004,4322.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426631717,3.2078,4322.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426632016,0.7004,4321.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426632216,0.7004,4321.5,4319.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426632409,3.2078,4321.3,4320.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426632612,3.2078,4321.3,4318.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1757426632613,0.2668,4320.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426632813,3.2078,4318.9,4317.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426633006,3.2078,4319.0,4318.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426633312,1.8465,4318.9,4318.6,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757426633514,1.8465,4318.9,4317.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757426633515,2.1755,4318.9,4317.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757426633718,3.2078,4318.5,4317.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426633910,2.1755,4318.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426633911,3.2078,4318.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426634212,0.7004,4318.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426634213,3.2078,4318.2,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426634405,3.2078,4317.4,4316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426634609,3.2078,4316.9,4316.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426634812,0.2668,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426635008,0.33,4316.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426635009,3.2078,4315.6,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426635210,3.2078,4315.4,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426635406,0.33,4315.3,4314.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757426635614,0.7004,4314.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426635817,3.2078,4315.2,4312.8,0.44761758]
["bitfinex-derivatives","ETHF0:USTF0",1757426636121,3.2078,4315.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426636315,0.7004,4315.7,4312.9,3.05199799]
["bitfinex-derivatives","ETHF0:USTF0",1757426636510,0.7004,4315.7,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426636511,3.2078,4315.2,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426636706,3.2078,4314.1,4312.8,0.44761758]
["bitfinex-derivatives","ETHF0:USTF0",1757426636907,33.346,4315.5,4312.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757426636908,0.341,4314.4,4312.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1757426637209,3.2078,4315.5,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426637512,3.2078,4315.5,4313.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1757426637713,3.2078,4315.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426637908,3.2078,4315.5,4314.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426638113,3.2078,4316.0,4314.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426638312,3.2078,4316.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426638313,3.9082,4316.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426638711,3.2078,4315.5,4314.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757426638913,3.5518,4315.5,4314.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757426639121,3.2078,4314.1,4312.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426639515,0.4031,4314.0,4312.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426639715,0.4031,4314.0,4312.8,3.65541758]
["bitfinex-derivatives","ETHF0:USTF0",1757426639716,3.6109,4314.0,4312.8,3.65541758]
["bitfinex-derivatives","ETHF0:USTF0",1757426639917,3.6109,4314.0,4312.8,3.38401758]
["bitfinex-derivatives","ETHF0:USTF0",1757426640215,3.2078,4313.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426640415,3.2078,4313.0,4310.3,0.69977589]
["bitfinex-derivatives","ETHF0:USTF0",1757426640715,3.2078,4310.5,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426640910,0.7004,4310.4,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426641108,3.2078,4310.5,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426641319,0.343,4310.4,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426641814,3.2078,4311.1,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426642014,0.343,4311.0,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426642217,3.2078,4311.7,4310.3,0.00607589]
["bitfinex-derivatives","ETHF0:USTF0",1757426642411,3.2078,4312.3,4311.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757426642610,3.2078,4312.3,4311.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426642815,1.1035,4314.0,4312.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426643111,0.4031,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426643314,3.2078,4315.5,4313.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426643520,3.2078,4316.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426643714,0.5104824,4316.8,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426643914,3.2078,4317.6,4314.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426643915,0.1634824,4316.7,4316.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426644419,0.1634824,4316.7,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426644623,0.7004,4317.6,4316.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426644624,0.1634824,4316.6,4316.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426644917,0.1634824,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645119,0.1634824,4316.4,4315.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426645318,1.21042171,4318.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645319,3.2078,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645519,0.1634824,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645717,33.38,4317.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645718,0.8638824,4315.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426645923,0.1634824,4315.6,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426646114,0.1634824,4315.5,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426646318,0.1634824,4315.4,4315.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426646522,0.1634824,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426646710,0.1634824,4315.3,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426647021,1.21042171,4317.2,4315.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426647213,1.21042171,4317.6,4316.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426647417,1.61389562,4318.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426647723,1.61389562,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426647920,2.7169,4318.9,4318.5,3.03400718]
["bitfinex-derivatives","ETHF0:USTF0",1757426648114,0.2668,4318.6,4318.5,3.03400718]
["bitfinex-derivatives","ETHF0:USTF0",1757426648314,0.9672,4318.6,4318.5,3.03400718]
["bitfinex-derivatives","ETHF0:USTF0",1757426648517,4.9672,4318.6,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426648715,1.0544,4318.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426648916,0.2668,4318.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426649120,0.7004,4318.5,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426649418,0.7004,4318.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426649621,0.7004,4318.2,4315.0,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757426649622,0.7004,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426649817,0.7004,4318.4,4316.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1757426649818,2.0165,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426650029,5.9247,4318.9,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426650322,3.5618,4318.8,4316.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426650524,3.2078,4318.4,4317.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1757426650720,3.5618,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426650916,3.9082,4317.8,4317.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757426651120,3.2078,4318.3,4317.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757426651325,0.354,4318.2,4317.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757426651621,3.2078,4317.4,4317.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757426651918,3.2078,4318.4,4317.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757426652117,3.5608,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426652622,3.9082,4317.7,4317.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757426652826,3.2078,4317.7,4317.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757426653021,3.2078,4317.7,4317.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757426653219,3.2078,4317.7,4317.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757426653719,3.2078,4317.7,4316.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426653927,3.2078,4317.1,4316.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426654521,3.2078,4317.1,4316.8,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426654820,3.2078,4317.1,4316.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426654821,0.353,4317.0,4316.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426655419,3.2078,4317.1,4316.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757426655826,0.34995225,4319.2,4317.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757426656025,3.9082,4321.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426656328,0.7004,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426656524,1.0534,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426656824,1.206,4319.9,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426657025,0.774,4319.9,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426657328,0.7373,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426657718,0.352,4319.1,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426657920,0.352,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426658118,3.5131,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426658324,0.6573,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426658521,3.2078,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426658823,0.351,4318.4,4317.2,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757426659021,0.853,4318.3,4317.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757426659221,0.853,4318.3,4317.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757426659222,3.2078,4317.9,4317.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757426659421,0.7373,4317.7,4317.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757426659618,1.5454,4317.8,4317.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757426659816,1.5454,4317.8,4317.2,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757426660022,1.5454,4317.8,4317.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757426660221,1.5454,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426660518,0.6164,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426660934,3.5578,4317.7,4317.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757426661126,0.3053,4317.3,4317.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757426661326,0.3053,4317.3,4317.2,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757426661530,0.6164,4317.8,4317.2,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757426661830,1.3537,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426662031,1.85430084,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426662333,0.50105561,4317.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426662529,0.50105561,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426662730,0.50105561,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426662932,3.2078,4317.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426663128,0.85014007,4317.8,4316.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757426663327,0.50114007,4317.7,4316.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757426663527,0.349,4318.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426663728,0.349,4318.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426663927,36.5798,4319.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426664132,3.2078,4319.0,4317.9,4.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757426664332,3.2078,4319.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426664536,3.5558,4319.0,4317.9,0.17894301]
["bitfinex-derivatives","ETHF0:USTF0",1757426664831,1.0114,4318.4,4318.0,5.77894301]
["bitfinex-derivatives","ETHF0:USTF0",1757426665137,0.7373,4318.2,4317.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757426665533,3.9451,4317.9,4317.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757426666334,8.2921,4317.9,4317.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757426666531,8.2921,4317.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426666732,3.2078,4317.3,4316.6,0.19737355]
["bitfinex-derivatives","ETHF0:USTF0",1757426667037,3.9451,4317.3,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426667240,3.2078,4317.3,4316.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426667435,3.2078,4317.3,4316.7,0.19739113]
["bitfinex-derivatives","ETHF0:USTF0",1757426667630,0.1157,4318.3,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426667631,3.2078,4317.8,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426667931,0.346,4317.7,4317.0,0.19739113]
["bitfinex-derivatives","ETHF0:USTF0",1757426668131,0.346,4317.7,4316.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426668132,0.346,4317.7,4317.1,0.19739113]
["bitfinex-derivatives","ETHF0:USTF0",1757426668324,0.346,4317.7,4317.2,0.19739113]
["bitfinex-derivatives","ETHF0:USTF0",1757426668523,0.346,4317.7,4254.8,18.503419]
["bitfinex-derivatives","ETHF0:USTF0",1757426668524,0.345,4317.6,4316.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426668728,0.345,4317.6,4316.2,0.19739043]
["bitfinex-derivatives","ETHF0:USTF0",1757426668729,3.2078,4317.3,4316.2,0.19739043]
["bitfinex-derivatives","ETHF0:USTF0",1757426668927,0.7373,4317.2,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426669128,3.2078,4317.3,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426669129,3.2078,4317.3,4316.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426669326,3.9451,4317.3,4316.2,0.19737924]
["bitfinex-derivatives","ETHF0:USTF0",1757426669637,3.9451,4317.3,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426669929,0.345,4317.2,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426670329,3.2078,4316.8,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426670531,0.344,4316.7,4316.0,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757426670837,3.2078,4316.1,4316.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757426671131,4.2891,4316.1,4316.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757426671332,3.2078,4316.1,4316.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757426671631,3.5518,4316.1,4316.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757426671832,0.343,4316.1,4316.0,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757426672232,3.2078,4316.6,4316.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757426672428,0.343,4316.7,4316.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757426672625,0.343,4316.7,4316.1,0.1976581]
["bitfinex-derivatives","ETHF0:USTF0",1757426672831,3.2078,4317.1,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426673035,3.2078,4317.1,4316.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757426673238,0.342,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426673539,0.342,4317.0,4316.6,0.19784705]
["bitfinex-derivatives","ETHF0:USTF0",1757426673733,3.2078,4317.6,4316.5,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1757426673939,0.83860475,4317.5,4316.6,0.1978457]
["bitfinex-derivatives","ETHF0:USTF0",1757426674135,0.49660475,4317.4,4316.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426674333,0.49660475,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426674538,1.0114,4318.4,4317.1,0.54001631]
["bitfinex-derivatives","ETHF0:USTF0",1757426674837,1.0114,4318.4,4318.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426675032,0.853,4318.3,4318.2,0.19801631]
["bitfinex-derivatives","ETHF0:USTF0",1757426675233,0.853,4318.3,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426675234,1.69092972,4318.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426675437,0.7373,4318.0,4316.9,0.17977272]
["bitfinex-derivatives","ETHF0:USTF0",1757426675634,0.83792972,4317.9,4317.0,0.17977272]
["bitfinex-derivatives","ETHF0:USTF0",1757426675833,0.49692972,4317.8,4317.1,0.17977272]
["bitfinex-derivatives","ETHF0:USTF0",1757426676032,0.49692972,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426676236,3.2078,4317.6,4316.9,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426676436,0.49692972,4317.5,4317.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426676641,0.34,4317.9,4317.2,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426676839,0.49756219,4317.8,4317.3,3.38801546]
["bitfinex-derivatives","ETHF0:USTF0",1757426677133,0.1157,4318.3,4315.1,1.62897706]
["bitfinex-derivatives","ETHF0:USTF0",1757426677134,0.7373,4317.6,4317.4,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426677334,0.34,4317.9,4317.5,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426677534,0.49811283,4317.8,4317.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426677734,0.49811283,4317.8,4317.7,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426678133,0.49811283,4317.8,4317.7,0.90991546]
["bitfinex-derivatives","ETHF0:USTF0",1757426678539,1.0114,4318.4,4317.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426678739,1.0114,4318.4,4318.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426679037,1.23559005,4318.4,4318.3,0.18021546]
["bitfinex-derivatives","ETHF0:USTF0",1757426679243,2.07980334,4318.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426679448,2.06409339,4318.3,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426679632,0.83729005,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426679944,0.49829005,4318.1,4317.2,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1757426680140,0.1157,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426680334,0.1157,4318.4,4318.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757426680535,0.1157,4318.4,4318.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426680732,0.339,4319.6,4318.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426680932,3.9451,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426681133,1.63450237,4320.4,4319.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757426681134,3.2078,4320.4,4319.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757426681332,3.9451,4321.1,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426681538,0.338,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426681738,0.3053,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426681934,1.0426,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426682134,1.0426,4320.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426682345,1.0426,4320.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426682346,0.7373,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426682542,3.2078,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426682748,0.338,4319.3,4318.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757426683141,3.2078,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426683345,0.337,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426683540,0.337,4318.8,4317.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757426683846,1.36,4319.8,4318.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1757426684040,0.337,4319.7,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426684240,1.023,4319.8,4319.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426684847,0.7373,4319.7,4319.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757426685147,1.0743,4319.7,4318.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426685446,1.0743,4319.7,4318.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1757426685447,1.0743,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426685644,3.2078,4319.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426685838,3.9451,4318.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426686042,0.336,4318.7,4317.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426686244,1.22680334,4319.5,4317.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426686245,3.2078,4319.5,4318.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757426686435,3.5438,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426686741,0.1157,4321.0,4319.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757426686939,0.9351,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426687138,0.8194,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426687443,0.8194,4320.8,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426687646,1.149,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426688347,0.1157,4319.9,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426688841,0.8194,4319.8,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426689446,0.0791,4319.9,4319.7,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1757426689647,0.8194,4322.0,4320.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757426689848,1.1247,4322.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426690235,3.2078,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426690841,3.2078,4321.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426691042,0.8194,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426691937,0.8194,4321.5,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426692736,1.1534,4321.5,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426692944,0.8194,4321.5,4320.5,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1757426693136,0.8194,4321.5,4320.6,0.17418183]
["bitfinex-derivatives","ETHF0:USTF0",1757426693348,0.8194,4321.5,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426693751,3.2078,4321.6,4320.5,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1757426694144,3.2078,4321.6,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1757426694347,0.8194,4321.5,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426694647,3.2078,4321.6,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426695047,0.3296,4320.9,4320.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757426695250,4.0272,4320.6,4320.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757426695555,0.6616,4320.9,4320.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757426695556,3.2078,4321.6,4320.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1757426695853,0.8194,4321.5,4320.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757426696447,0.8194,4321.5,4320.5,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1757426696742,3.2078,4321.6,4320.9,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1757426696948,0.333,4321.8,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757426697145,0.333,4321.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426697341,3.2078,4322.1,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426698352,3.2078,4322.1,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757426698744,0.3053,4322.7,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757426698745,3.5131,4322.7,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757426699053,0.8194,4322.6,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426699252,0.8194,4322.6,4321.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757426700156,1.1504,4322.6,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426700349,3.2078,4323.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426700657,3.2078,4323.7,4323.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1757426700956,0.8194,4324.2,4323.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757426701151,3.2078,4324.3,4323.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1757426701353,3.2078,4324.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426701354,0.3296,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426701656,0.8194,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426701854,0.6606,4323.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426702050,0.8194,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426702253,0.6606,4323.6,4321.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1757426702254,0.8194,4322.4,4321.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1757426702455,0.3296,4322.7,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426702456,0.3296,4321.8,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426702657,0.8194,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426702855,0.8194,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426703050,4.0272,4321.4,4320.6,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1757426703252,0.8194,4322.1,4321.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1757426703452,0.8194,4322.1,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757426703655,0.8194,4322.1,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426703955,0.8194,4322.1,4321.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757426704549,0.8194,4321.6,4321.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757426704754,3.2078,4321.7,4321.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757426704955,1.1494,4321.5,4321.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757426705559,0.8194,4324.5,4323.0,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1757426705756,3.2078,4325.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426705955,0.3296,4325.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426705956,0.8194,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426706158,0.6606,4325.4,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426706356,0.49105328,4325.3,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426706661,0.49105328,4325.3,4321.8,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1757426706662,0.61033231,4325.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426706851,3.2078,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426707058,0.8194,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426707765,0.33,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426708259,0.8194,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426708766,3.2078,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426708964,3.2078,4325.0,4324.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757426709261,0.329,4325.3,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426709463,0.329,4325.3,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426710361,0.8194,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426710865,3.5358,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426711059,0.328,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426711366,0.8194,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426711569,0.3296,4325.4,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426711859,0.3296,4325.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426711860,0.8194,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426712058,0.327,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426712457,0.8194,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426712656,3.2078,4325.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426712860,3.2078,4325.2,4324.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757426713066,0.326,4325.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426713458,3.2078,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426713664,0.8194,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426713864,3.2078,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426714359,0.326,4325.2,4324.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757426714561,0.326,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426714862,0.325,4325.7,4324.8,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1757426715165,0.8194,4326.2,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426715559,0.8194,4326.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426715761,0.325,4326.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426715762,0.8194,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426716064,0.8194,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426716568,0.8253,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426717067,0.8253,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426717270,0.324,4326.6,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426718666,0.324,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426718865,3.2078,4327.2,4326.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757426720065,3.2078,4328.0,4327.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426720760,3.2078,4328.0,4326.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757426720761,4.0331,4328.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426721072,4.0331,4328.6,4327.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757426721366,3.2078,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426721665,0.8253,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426721867,0.8253,4327.9,4327.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757426722068,3.2078,4329.2,4328.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426722367,1.1504,4329.6,4328.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426722869,0.9953,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426723068,0.17,4328.9,4328.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426723263,3.2078,4330.2,4329.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757426723569,3.2078,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426723759,0.321,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426723964,0.321,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426724165,1.1504,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426724772,0.8253,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426724974,0.8253,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426725875,0.321,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426726069,0.8253,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426726266,0.8253,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426726578,0.32,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426727079,0.8253,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426727276,0.32,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426727277,0.8253,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426727465,0.8253,4329.7,4327.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757426727466,3.2078,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426727665,3.2078,4329.0,4328.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757426727873,0.3251,4330.4,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1757426727874,1.1504,4330.4,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1757426728176,0.319,4330.7,4329.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757426728364,3.5268,4330.7,4329.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757426728569,0.8253,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426729571,1.1443,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426730469,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426730671,0.8253,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426731178,0.8253,4329.7,4329.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757426731371,0.3251,4330.2,4329.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757426731577,0.3251,4331.6,4330.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1757426731578,3.2078,4330.9,4330.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1757426731869,0.8253,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426732071,0.318,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426732267,0.8253,4331.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426732474,0.8253,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426732669,0.8253,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426733184,0.318,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426733374,1.1504,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426733680,0.8253,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426734572,0.317,4331.8,4330.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1757426734775,0.8253,4332.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426734972,0.316,4331.9,4330.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757426735178,0.316,4331.8,4330.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757426736477,0.316,4331.8,4330.8,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1757426736678,0.8253,4332.2,4330.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757426736975,0.3251,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426737174,3.2078,4331.2,4330.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757426737474,3.2078,4330.5,4330.3,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757426737670,33.597,4330.4,4327.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757426737974,33.597,4330.4,4327.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757426737975,3.2078,4328.8,4327.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426738169,33.82793,4330.4,4328.2,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1757426738170,3.2078,4329.3,4328.2,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1757426738374,33.282,4330.4,4328.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426738375,0.315,4329.8,4328.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426738673,0.315,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426738878,3.2078,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426739085,33.282,4330.4,4329.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426739273,33.282,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426739469,0.315,4330.3,4330.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426739675,3.2078,4330.2,4329.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426740480,0.315,4330.3,4329.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426740878,3.2078,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426741176,3.2078,4329.5,4328.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426741379,0.48914865,4329.4,4328.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426741579,3.2078,4329.5,4328.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426741773,3.2078,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426741774,0.80335426,4329.4,4328.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426741971,0.314,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426742176,33.282,4330.4,4329.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426742379,0.80385789,4330.3,4329.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426742576,0.80385789,4330.3,4329.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757426742577,0.314,4330.3,4329.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757426742882,3.2078,4331.1,4330.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426743175,0.8028911,4331.0,4329.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757426743378,0.4898911,4330.9,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426743580,0.4898911,4330.8,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426743775,3.2078,4330.6,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426743972,0.4898911,4330.5,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426744580,0.313,4330.4,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426744778,0.4898911,4330.3,4329.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426745375,0.4898911,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426745579,3.2078,4329.7,4328.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426745785,3.2078,4328.4,4327.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426746079,3.2078,4328.4,4326.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757426746080,4.17630696,4328.4,4326.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757426746282,3.2078,4327.0,4326.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757426746485,0.80331588,4326.9,4326.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426746682,1.23207204,4327.5,4326.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426746683,3.2078,4327.5,4326.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426746984,0.312,4328.3,4327.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426747279,1.23207204,4329.3,4328.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426747486,3.2078,4329.8,4329.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426747789,0.13449526,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426747986,0.13449526,4329.6,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426748285,0.97919526,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426748482,3.2078,4329.1,4328.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426748674,0.13449526,4329.0,4328.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426748874,0.312,4328.9,4328.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426749180,3.2078,4328.4,4327.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426749380,1.54407204,4328.9,4327.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426749381,0.13469527,4328.3,4327.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426749580,0.312,4328.7,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426749880,0.13470892,4328.6,4328.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757426750078,0.312,4328.7,4328.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757426750275,0.13476147,4328.6,4328.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426750482,3.2078,4328.1,4327.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757426750779,3.2078,4328.1,4328.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757426750981,0.5327,4329.5,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426750982,0.311,4328.5,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426751183,0.13474164,4328.4,4328.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426751390,3.34254164,4328.3,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426751578,0.13474164,4328.2,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426752085,0.311,4328.5,4328.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426752284,0.13476722,4328.4,4328.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426752484,0.311,4328.5,4328.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426753287,0.311,4328.5,4328.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426753288,1.23207204,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426753481,3.2078,4329.6,4329.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426753482,4.43987204,4329.6,4329.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426753682,3.2078,4329.6,4329.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426755385,3.2078,4329.6,4328.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426755386,1.1099,4329.5,4328.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426755591,3.2078,4329.1,4328.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426755788,2.34197204,4329.5,4327.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426755789,3.2078,4328.7,4327.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426756089,4.0077,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426756290,0.309,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426756487,0.7999,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426756883,0.309,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426757086,3.2078,4328.5,4328.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426757391,0.309,4328.7,4328.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426758190,0.309,4328.7,4328.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426758585,3.2078,4329.0,4328.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426758887,3.2078,4329.5,4328.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426759090,0.49034842,4329.4,4328.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426759384,0.308,4330.0,4329.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426759583,0.49040269,4329.9,4329.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426759789,0.49040269,4329.8,4329.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426759994,0.49040269,4329.7,4329.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426760287,0.308,4330.0,4328.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757426760489,0.49046914,4329.9,4329.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757426760695,1.63450237,4331.2,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1757426760696,1.23207204,4331.2,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1757426760885,3.2078,4332.0,4331.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426761189,0.49065017,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426761391,3.5148,4332.4,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426761691,0.49848073,4332.3,4331.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426761891,0.49848073,4332.2,4331.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426762091,0.49848073,4332.1,4331.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426762392,1.23207204,4331.8,4330.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426762591,3.2078,4331.4,4330.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426762885,3.2078,4331.4,4330.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426762886,1.29838073,4331.3,4330.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426763092,0.49848073,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426763591,3.2078,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426763789,1.23207204,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426763985,0.49848073,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426763986,0.49848073,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426764191,0.49848073,4330.6,4330.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757426764387,0.49848073,4330.5,4330.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426764583,0.49848073,4330.4,4330.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426764789,3.2078,4330.4,4329.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426764988,0.306,4330.7,4329.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426764989,0.49848073,4330.3,4329.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426765291,0.66001046,4330.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426765487,0.7999,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426765686,3.74720538,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426765897,0.70091006,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426766196,3.2078,4329.3,4328.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426766391,0.70091006,4329.2,4328.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426766591,0.70091006,4329.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426766796,0.70091006,4329.0,4328.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426766993,0.70091006,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426767192,0.70091006,4328.8,4328.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426767387,1.04021006,4328.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426767592,1.23207204,4328.5,4327.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426767797,2.2379821,4328.4,4327.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426768100,3.2078,4328.2,4327.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426768392,3.2078,4328.2,4327.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757426768393,0.70103124,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426768591,0.305,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426768592,0.7010288,4328.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426768788,0.53940538,4327.9,4327.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426768990,0.305,4328.4,4327.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426769192,0.70125082,4328.3,4327.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426769388,0.70125082,4328.2,4327.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426769587,0.70125082,4328.1,4327.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426769884,0.70124132,4328.0,4327.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426770085,0.305,4328.4,4327.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426770297,0.70111874,4328.3,4328.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426770596,3.2078,4328.8,4328.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426770898,0.70113873,4328.7,4328.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426771092,3.2078,4328.8,4328.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426771093,0.70113873,4328.6,4328.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426771298,0.70113873,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426771600,3.2078,4328.8,4327.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757426771601,0.7999,4328.3,4327.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757426771793,0.70113873,4328.2,4327.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426771994,0.5395414,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426772195,0.53935719,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426772497,1.1039,4328.4,4327.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426772791,0.3393,4328.1,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426772994,3.2078,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426773198,0.70091956,4327.6,4326.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426773389,0.53936539,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426773585,3.2078,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426773794,3.5108,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426774393,0.303,4327.2,4326.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426775397,0.303,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426775598,0.303,4327.2,4326.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757426775798,0.7999,4327.1,4326.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757426775993,0.7999,4327.1,4326.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757426777296,0.3475,4326.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426777492,3.2078,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426777693,0.301,4325.4,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426778099,3.2078,4326.2,4324.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426778303,0.83859149,4326.1,4325.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426778595,0.301,4326.1,4325.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426778793,3.2078,4326.2,4325.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426778995,3.2078,4326.2,4325.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426779594,3.2078,4326.2,4325.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757426779795,3.2078,4326.2,4325.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426780591,0.8613,4326.1,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426780798,0.8613,4326.1,4324.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426780999,0.8613,4326.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426781199,0.8613,4326.1,4325.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426781704,0.8613,4325.6,4324.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426781909,0.8613,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426782206,0.8613,4325.1,4321.4,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1757426782207,0.8613,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426782404,0.8613,4324.2,4323.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426782906,3.2078,4323.9,4323.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426783302,0.299,4323.8,4323.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426783503,0.299,4323.8,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757426783504,3.2078,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426783807,0.8613,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426784009,3.2078,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426784202,0.299,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426784701,0.8613,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426784894,0.8613,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426785094,0.298,4323.3,4322.8,0.99210994]
["bitfinex-derivatives","ETHF0:USTF0",1757426785300,0.298,4323.3,4322.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426785502,0.298,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426785706,0.8613,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426786709,1.1593,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426787101,1.1583,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426788900,0.8613,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426789106,3.2078,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426789409,0.296,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426789807,3.2078,4323.5,4322.8,0.99210994]
["bitfinex-derivatives","ETHF0:USTF0",1757426790007,0.296,4323.4,4322.8,0.99210994]
["bitfinex-derivatives","ETHF0:USTF0",1757426790307,0.296,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426791004,0.296,4323.2,4322.8,0.99210994]
["bitfinex-derivatives","ETHF0:USTF0",1757426791206,0.295,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426791408,3.2078,4323.5,4322.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426791907,1.63450237,4325.7,4322.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426791908,3.2078,4324.1,4323.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426792114,0.295,4324.2,4323.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426792605,3.2078,4324.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426792810,0.8613,4323.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757426793010,0.8613,4322.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426793211,0.8613,4322.9,4321.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757426793212,3.2078,4322.3,4321.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757426793514,3.2078,4322.3,4317.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757426793515,3.2078,4321.5,4319.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426793701,0.3475,4322.4,4319.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426793702,3.2078,4320.0,4319.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426793906,3.2078,4319.5,4319.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426794103,3.3235,4319.5,4319.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757426794304,3.2078,4320.1,4319.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757426794507,3.2078,4320.1,4319.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426794707,3.5028,4320.1,4319.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426794912,3.2078,4320.1,4319.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426795109,0.295,4321.0,4320.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757426795316,0.295,4321.0,4320.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426795517,0.295,4321.0,4320.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757426795706,0.295,4321.0,4320.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426795907,0.295,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426796218,0.295,4321.4,4320.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426796407,3.2078,4321.6,4320.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426796612,33.328,4322.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426796613,3.2078,4322.3,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426796814,0.295,4322.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426797013,4.0691,4322.3,4320.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426797417,0.51457625,4322.2,4320.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426797612,4.0691,4322.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426798010,0.295,4322.4,4320.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426798011,0.8613,4321.6,4320.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426798320,3.2078,4320.7,4320.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426798513,0.8613,4320.6,4319.4,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757426799019,0.294,4320.5,4319.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426800217,0.8613,4320.2,4319.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426800721,0.294,4320.1,4319.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426801020,3.2078,4319.8,4319.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426801415,3.2078,4319.8,4319.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757426801615,0.294,4319.7,4319.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757426801921,3.2078,4320.3,4319.1,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1757426802123,3.2078,4320.3,4319.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426802420,3.2078,4321.0,4319.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757426802616,0.80889696,4320.9,4320.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426802917,3.2078,4321.0,4320.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426803221,3.2078,4321.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426803422,4.0691,4321.0,4318.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426803717,0.3475,4321.1,4318.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426803718,4.0691,4318.9,4318.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426804026,1.1573,4318.8,4317.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757426804325,1.273,4318.8,4317.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757426804722,1.273,4318.8,4317.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757426805023,0.8613,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426805217,0.8613,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426805522,0.8613,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426805914,0.296,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426806111,0.8613,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426806325,0.8613,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426806825,0.295,4317.6,4316.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426807524,0.1157,4318.8,4317.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426807825,0.51522348,4318.7,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426808029,0.295,4318.6,4317.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426808316,0.295,4318.6,4317.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426808523,0.295,4318.5,4317.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426808824,0.1157,4318.8,4317.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426809022,0.4097,4318.8,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426809223,1.23207204,4320.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426809224,3.2078,4319.5,4318.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426809525,3.2078,4320.5,4319.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426809717,3.2078,4320.5,4319.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426809917,3.2078,4320.5,4319.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426810230,3.5018,4321.0,4319.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426810530,0.294,4320.9,4320.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426810717,3.5018,4321.0,4320.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426810914,4.3068,4321.0,4319.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426811226,0.805,4320.7,4319.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426811411,3.2078,4320.5,4319.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426811615,3.2078,4320.5,4317.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1757426811616,3.2078,4320.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426811920,0.805,4319.4,4317.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426812122,3.2078,4318.8,4317.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426812323,0.294,4318.7,4317.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426812520,0.805,4318.5,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426812823,3.2078,4317.8,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426813023,0.805,4317.6,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426813214,0.294,4318.1,4316.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426813522,3.2078,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426813523,3.5018,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426813719,0.294,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426813919,0.294,4318.3,4317.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426814223,0.294,4318.5,4317.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426814423,3.2078,4319.0,4318.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426814732,0.294,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426814923,0.51658539,4319.4,4318.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426815120,0.51658539,4319.3,4318.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426815322,0.294,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426815624,0.51673076,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426815927,0.294,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426816121,0.51676613,4319.5,4318.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426816330,0.51676613,4319.4,4318.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426816524,4.0128,4320.2,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426816720,0.51695759,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426816922,0.81095759,4320.0,4318.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426817122,3.2078,4319.7,4318.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757426817427,0.51695759,4319.6,4318.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426817624,0.294,4319.5,4318.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426817926,0.51695759,4319.4,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757426818124,0.294,4320.1,4319.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426818328,3.2078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426818521,33.357,4320.7,4319.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426818831,0.294,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426819026,0.805,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426819220,0.805,4320.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426819529,0.805,4320.3,4319.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426819730,3.5018,4320.4,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426820033,33.357,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426820326,3.2078,4321.4,4320.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426820520,1.63450237,4322.3,4320.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757426820521,1.23207204,4321.9,4321.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426820726,4.0128,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426821026,0.805,4322.6,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426821334,4.43987204,4322.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426821719,0.805,4322.6,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426821924,3.2078,4322.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426822237,0.805,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426822426,0.805,4322.1,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426822626,0.3442,4321.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426822934,0.3442,4321.6,4320.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426822935,0.805,4321.4,4320.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426823138,0.294,4321.3,4320.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426823321,0.805,4321.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426823525,0.805,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426823925,1.23207204,4321.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426823926,0.805,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426824430,0.294,4321.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426824632,0.805,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426825028,0.805,4321.2,4320.3,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757426825734,0.805,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426826031,0.805,4321.0,4320.3,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757426826328,0.294,4321.1,4320.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757426826527,0.805,4320.9,4320.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757426826723,0.3442,4320.8,4320.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757426827229,1.23207204,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426827430,0.805,4321.3,4321.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757426827833,0.294,4321.4,4321.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757426828130,0.294,4321.3,4321.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757426828331,4.43987204,4321.9,4321.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757426828526,1.099,4322.4,4321.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426828727,3.2078,4322.5,4321.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426828925,0.294,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426829227,3.2078,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426829427,3.2078,4323.1,4322.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426829626,0.294,4323.0,4322.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426830139,0.50383674,4322.9,4322.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426830431,3.2078,4323.8,4322.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757426830627,0.294,4323.7,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426830829,0.805,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426831631,0.805,4323.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426832330,0.805,4323.6,4322.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757426832524,0.294,4323.5,4322.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757426832724,0.294,4323.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426832725,0.805,4323.4,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426833738,3.2078,4323.3,4322.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757426834036,3.2078,4322.8,4322.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757426834229,0.805,4322.6,4322.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757426834632,0.805,4322.6,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1757426834633,0.805,4322.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426834825,3.2078,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426835031,0.294,4321.8,4320.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426835233,0.294,4321.7,4320.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757426835634,0.294,4321.6,4320.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426835835,3.2078,4321.9,4320.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426836336,3.2078,4322.4,4321.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757426836535,33.636,4322.6,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426837038,33.342,4322.6,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426837248,0.294,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426838240,33.342,4322.6,4322.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426838735,33.636,4322.6,4322.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426839041,0.3376,4322.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426839244,0.8228,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426839635,33.342,4322.6,4321.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426839838,0.8228,4322.4,4321.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757426840440,0.294,4322.3,4321.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426840747,33.342,4322.6,4321.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426841042,0.294,4322.5,4321.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426841241,0.8228,4322.4,4321.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757426842039,3.2078,4322.2,4321.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757426842243,1.1168,4322.1,4321.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757426842945,1.1168,4322.1,4320.0,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1757426842946,0.8228,4321.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426843144,0.8228,4321.1,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426843347,0.79467375,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426843642,0.293,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426844240,0.8228,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426844437,0.50269114,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426844645,3.2078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426844947,3.2078,4320.2,4318.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426844948,0.8228,4320.0,4319.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757426845248,1.32534443,4320.0,4319.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757426846744,1.61834443,4320.0,4319.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757426846944,0.50254443,4320.0,4319.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757426847243,3.2078,4320.2,4319.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757426847445,0.293,4320.1,4320.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426847844,0.293,4320.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426848038,0.293,4320.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426848338,0.7957656,4320.0,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426848542,0.7957656,4319.9,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426848743,0.7957656,4319.8,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426848938,0.293,4319.8,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426849141,3.2078,4320.2,4319.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426849340,3.2078,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426849545,0.50281377,4320.8,4319.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426849851,3.2078,4320.9,4320.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426850749,0.293,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426850943,0.79596648,4321.1,4320.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426851249,0.293,4321.1,4319.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426851444,0.293,4321.1,4320.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426851750,0.293,4321.0,4320.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426851951,0.293,4321.0,4319.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757426852256,0.293,4321.0,4319.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757426852257,3.2078,4319.9,4319.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757426852646,0.293,4319.8,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426853043,0.8228,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426854044,0.293,4319.8,4319.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757426854648,4.0306,4319.9,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426854952,0.293,4319.8,4319.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426855459,4.23151001,4319.7,4317.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757426855750,3.2078,4318.0,4317.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426855954,0.293,4317.9,4317.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426856253,0.293,4317.8,4317.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426856453,3.5008,4317.8,4317.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426856955,3.5008,4317.8,4317.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426857251,3.2078,4317.3,4316.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426857439,3.2078,4316.8,4316.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426857641,3.2078,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426857951,3.5008,4317.3,4316.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426858145,3.2078,4317.3,4316.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426858355,3.5008,4317.3,4316.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426858750,0.8228,4317.8,4316.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426858953,0.293,4317.7,4316.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426859350,0.293,4317.8,4317.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426859553,0.293,4317.8,4317.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426859760,0.293,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426860348,0.293,4317.8,4317.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426860752,0.293,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426860942,3.2078,4318.4,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426861145,3.2078,4318.4,4317.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426861345,0.293,4318.3,4317.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426861542,3.2078,4318.4,4317.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426861749,0.293,4318.3,4317.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426862148,3.2078,4318.4,4317.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426862348,36.5578,4318.9,4317.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426862649,0.293,4318.8,4317.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426863149,37.3806,4318.9,4317.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426863351,3.2078,4318.4,4317.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426863653,3.2078,4319.1,4318.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757426863847,1.56967204,4321.1,4318.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757426863848,3.2078,4321.0,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426864152,0.8228,4321.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426864339,0.8228,4321.1,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426864551,0.8228,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426864745,3.5008,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426864949,3.2078,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426865155,3.2078,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426865546,0.293,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426865746,3.2078,4320.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426865946,0.8228,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426866349,0.293,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426866552,0.8634,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426866752,0.8634,4318.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426866950,3.2078,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426867146,0.293,4318.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426867348,3.2078,4318.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426867349,0.5246,4318.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426867648,0.5246,4318.3,4315.4,1.24080249]
["bitfinex-derivatives","ETHF0:USTF0",1757426867649,0.8634,4316.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426867953,0.293,4316.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426868657,3.2078,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426869453,0.293,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426869656,0.293,4316.6,4315.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426869959,0.8634,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426870345,0.8634,4316.4,4314.1,33.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757426870346,0.8634,4315.9,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426870545,0.293,4315.8,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426870750,0.1158,4315.7,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426871549,3.2078,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426871750,0.8634,4315.6,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426871954,0.1158,4315.7,4315.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426872463,0.1158,4315.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426872853,0.1158,4315.7,4315.5,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426873054,0.293,4316.9,4315.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426873248,3.2078,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426873456,3.2078,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426873654,0.8634,4315.9,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426874159,0.293,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426874364,0.293,4316.3,4315.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757426874563,4.0712,4317.0,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426874860,3.2078,4317.0,4316.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757426875058,0.8634,4317.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426875354,0.8634,4316.7,4315.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757426875555,3.2078,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426875758,0.293,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426876362,3.5008,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426877161,0.3653,4318.3,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426877162,3.2078,4317.7,4316.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757426877360,0.293,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426877561,0.293,4318.1,4317.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757426878060,0.293,4318.1,4317.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757426878258,4.0712,4318.9,4317.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757426878467,0.8634,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426878757,3.2078,4319.4,4318.3,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757426879159,3.2078,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426879357,0.293,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426879555,1.1564,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426880262,3.2078,4320.1,4319.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426880462,0.3653,4321.1,4319.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426880463,1.23207204,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426880667,0.8634,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426880864,0.3653,4321.8,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426881062,3.2078,4322.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426881262,3.2078,4322.2,4320.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426881263,0.8634,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426881566,3.2078,4322.2,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426881760,0.8634,4322.7,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426881966,0.8634,4322.7,4320.7,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1757426882165,0.8634,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426882359,0.293,4323.1,4321.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757426882572,3.2078,4322.8,4321.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426883064,3.2078,4322.6,4321.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426883264,0.292,4322.5,4321.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426883563,3.2078,4321.8,4321.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426883867,3.2078,4321.3,4320.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426884167,3.2078,4321.4,4320.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426884368,0.292,4321.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426884664,3.2078,4320.9,4320.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426884965,3.2078,4320.4,4319.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426885169,3.2078,4320.5,4319.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426885469,3.2078,4320.5,4319.2,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757426885668,0.52903514,4320.4,4319.2,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757426885871,0.7624,4320.7,4319.2,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757426885872,3.2078,4319.7,4319.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757426886061,3.2078,4319.7,4319.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426886262,3.2078,4319.7,4319.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426886462,3.2078,4319.7,4318.7,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757426886862,0.292,4319.8,4318.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426887063,0.292,4320.1,4318.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426887362,3.2078,4320.2,4318.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426887869,3.2078,4319.4,4318.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426888174,3.2078,4319.4,4319.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426888371,3.2078,4319.4,4318.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757426888767,3.2078,4319.4,4318.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426889072,3.2078,4318.9,4318.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426889269,3.4998,4319.8,4318.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426889563,3.4998,4319.8,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1757426889564,3.2078,4319.0,4317.6,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757426889773,2.027,4318.5,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426889971,0.292,4318.5,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426890169,0.292,4318.7,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426890673,3.2078,4319.0,4318.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426890674,0.292,4318.9,4318.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426891365,0.292,4318.9,4318.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757426891669,3.6782,4318.8,4318.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757426892161,7.6782,4318.8,4318.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757426892366,8.20717382,4318.8,4318.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757426892768,8.20717382,4318.8,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426892969,3.2078,4318.2,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426893164,0.292,4318.1,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426893367,3.2078,4318.2,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426893571,2.5966,4318.2,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426893771,0.292,4318.9,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426893977,0.292,4318.8,4317.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426894173,3.2078,4319.0,4318.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426894369,0.292,4318.9,4318.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426894669,0.292,4318.9,4318.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426894976,3.2078,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426895177,3.2078,4319.0,4318.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757426895475,3.2078,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426895669,3.2078,4319.0,4318.4,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757426895864,3.2078,4319.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426895865,0.292,4318.9,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426896167,3.2078,4318.5,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426896367,3.2078,4318.0,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426896572,2.5854,4318.0,4317.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1757426896769,2.5854,4318.0,4317.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757426896969,3.2078,4318.5,4317.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757426897289,0.0294,4318.3,4317.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757426897480,3.2078,4318.0,4317.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757426897873,3.2078,4318.0,4317.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757426898070,3.4998,4318.0,4317.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757426898475,0.292,4318.0,4317.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757426899382,3.2078,4319.0,4317.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757426899383,3.2078,4319.0,4318.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426899570,3.2078,4319.0,4318.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426899772,0.292,4318.9,4318.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426899972,0.292,4318.9,4318.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426900175,0.292,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426900176,0.292,4318.9,4318.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426900477,3.2078,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426900778,0.292,4318.8,4318.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426901177,3.2078,4318.5,4317.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426901369,0.53015102,4318.4,4317.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426901577,0.292,4318.3,4317.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426901777,0.0294,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426903070,0.53055044,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426903276,0.0294,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426903581,0.53059873,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426903880,0.53060244,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426904176,0.53059865,4317.9,4317.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426904479,0.291,4317.8,4317.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426905377,0.291,4317.8,4316.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426905378,3.2078,4317.5,4316.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426905674,3.2078,4317.5,4316.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426906873,0.53113071,4317.4,4316.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426907071,0.82213071,4317.3,4316.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757426907279,3.2078,4317.0,4316.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426907469,0.291,4317.3,4315.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426907470,3.2078,4316.5,4315.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426907675,0.82211963,4316.4,4315.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426907877,0.53111963,4316.3,4315.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426908077,0.291,4316.4,4315.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426908578,3.2078,4316.5,4315.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426908878,0.291,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426909081,3.2078,4316.7,4315.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426909289,3.2078,4317.3,4316.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426909475,0.82161342,4317.2,4316.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426909782,0.291,4317.1,4316.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426909981,0.291,4317.1,4317.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757426910378,0.291,4317.1,4316.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426910574,0.291,4317.1,4316.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426911081,3.2078,4316.8,4315.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426911279,3.2078,4316.8,4316.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426911583,0.291,4316.7,4316.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426911780,3.2078,4317.4,4317.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426911984,33.367,4318.5,4317.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426911985,0.291,4317.7,4317.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426912182,0.291,4318.0,4317.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426912381,3.2078,4318.4,4317.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426912781,3.2078,4318.4,4318.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426912980,1.63450237,4319.9,4318.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426912981,0.291,4318.6,4318.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426913182,0.51053008,4318.5,4317.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757426913387,0.51053008,4318.4,4317.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757426913681,3.2078,4317.9,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426913883,0.291,4317.8,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426914086,0.291,4317.7,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426914784,0.291,4317.7,4317.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426915089,0.291,4317.7,4317.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757426915290,0.80230501,4317.7,4317.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757426916188,0.80230501,4317.7,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426916385,3.4988,4318.4,4317.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426916689,0.62894057,4318.3,4317.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426916883,0.51159545,4318.2,4317.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426917087,3.2078,4319.0,4318.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426917290,0.92030141,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426917495,3.2078,4319.5,4318.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426917689,0.92034563,4319.4,4318.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426917889,0.62934563,4319.3,4318.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426918084,3.2078,4318.9,4318.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426918385,0.62939056,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426918590,0.291,4318.8,4318.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426919094,0.51245731,4318.7,4318.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426920488,0.291,4319.0,4318.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757426920798,0.291,4319.5,4319.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426920987,3.2078,4320.4,4319.4,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757426920988,0.291,4319.6,4319.4,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757426921287,0.291,4319.6,4318.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426921487,3.2078,4319.1,4318.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426921694,0.291,4319.0,4318.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426922791,1.23207204,4319.9,4318.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426922988,0.40750517,4319.8,4318.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426923194,0.11750517,4319.7,4318.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426923494,3.2078,4319.1,4318.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426923684,3.2078,4319.1,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426923685,0.29,4319.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426924092,0.29,4319.0,4317.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757426924093,0.65927058,4318.9,4317.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757426924307,3.2078,4318.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426924595,0.29,4318.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426924892,3.2078,4318.0,4316.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757426925090,0.11746217,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426925295,0.40746217,4317.8,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426925493,3.2078,4318.0,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426925694,0.40747694,4317.9,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426925896,0.29,4317.9,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426926196,0.29,4317.8,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426926693,3.2078,4318.0,4317.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757426926898,0.29,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426927203,0.29,4318.9,4317.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426927389,33.367,4319.2,4318.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426927593,0.40747164,4319.1,4318.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426927798,0.11747164,4319.0,4318.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426928296,36.5748,4319.2,4318.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426928297,0.29,4318.9,4318.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426928496,36.5748,4319.2,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426928695,0.29,4319.1,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426928989,0.29,4319.1,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426929189,0.29,4319.1,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426929391,33.367,4319.2,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426929589,0.29,4319.1,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426929789,0.29,4319.1,4318.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757426929992,0.29,4319.1,4318.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426930390,3.2078,4319.7,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426930596,0.40738638,4319.6,4319.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426930794,0.29,4319.6,4319.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426931001,3.2078,4320.3,4320.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426931002,0.29,4320.2,4320.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426931298,0.29,4320.2,4320.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426931495,0.29,4320.2,4319.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426931496,0.29,4320.2,4319.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426931692,0.11731417,4320.1,4319.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426931896,0.29,4320.2,4319.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426932093,0.11731439,4320.1,4319.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426932400,0.11727023,4320.0,4319.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426932598,3.2078,4319.8,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426932803,0.91641279,4319.7,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426932994,0.62641279,4319.6,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426933195,0.79914126,4319.5,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426933395,0.29,4319.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426933590,0.29,4319.4,4318.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426933897,3.71697739,4319.3,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426934098,0.50917739,4319.2,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426935100,3.2078,4319.2,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426935304,3.2078,4319.2,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426935499,3.2078,4319.2,4318.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426935705,3.2078,4319.2,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426936004,0.50916215,4319.1,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426936200,0.79914692,4319.0,4318.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426936404,0.79914692,4319.0,4318.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426936703,0.29,4319.0,4318.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426937299,0.289,4318.9,4318.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426937498,0.289,4318.9,4318.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426937999,0.289,4318.9,4318.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426938398,0.50953136,4318.8,4318.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426938601,3.2078,4319.7,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426938898,0.289,4319.3,4319.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426939098,0.50954349,4319.2,4319.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426939700,0.289,4319.3,4319.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426939904,0.289,4319.3,4319.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757426940302,3.2078,4320.2,4320.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426940502,3.83418649,4320.2,4320.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426940700,3.2078,4321.0,4320.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426941007,0.289,4321.0,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426941700,0.289,4321.0,4320.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426942695,0.289,4321.0,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426943201,0.289,4321.0,4320.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757426943407,0.289,4321.0,4319.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757426943408,3.2078,4320.5,4319.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757426943607,0.289,4320.4,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426943809,0.289,4320.4,4320.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426944008,0.289,4320.4,4320.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757426944305,3.2078,4320.3,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426945007,0.11619856,4320.2,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426945203,0.11619856,4320.1,4319.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426945410,3.2078,4320.3,4319.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426945606,3.2078,4319.8,4319.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426945905,3.2078,4319.8,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426945906,0.8964,4319.6,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426946107,0.11623151,4319.5,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426946304,0.40523151,4319.5,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426946505,0.11623151,4319.4,4318.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426947007,0.11623151,4319.4,4319.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426947310,0.8964,4319.7,4319.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426947511,3.2078,4319.3,4318.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426947709,0.289,4319.2,4318.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426949112,3.2078,4319.3,4319.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757426949313,3.32411429,4319.3,4319.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757426949916,0.289,4319.6,4319.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757426950214,0.289,4319.8,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426950513,0.11632826,4319.7,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426951103,3.4958,4320.0,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426951308,0.11629767,4319.9,4319.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426951504,1.23207204,4320.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426951710,0.11630117,4320.7,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426951910,0.11630117,4320.6,4320.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757426952611,0.288,4320.8,4320.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426952817,0.288,4320.8,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426953017,3.2078,4321.0,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426953310,3.4958,4321.0,4320.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426953608,3.4958,4321.0,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426953818,3.4958,4321.0,4320.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426954211,3.4958,4321.0,4320.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426954511,3.4958,4321.0,4320.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955011,3.2078,4322.0,4321.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955211,3.2078,4322.0,4321.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955508,33.356,4322.8,4321.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955509,3.2078,4322.8,4321.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955712,0.50416469,4322.7,4322.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426955908,3.4958,4322.8,4322.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426956108,3.4958,4322.8,4322.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757426956315,3.4958,4322.8,4322.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426956711,3.2078,4322.8,4322.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757426957403,0.288,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426957712,2.2834,4323.8,4323.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426957911,0.8703,4324.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426958108,0.3646,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426958507,0.3646,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426958508,0.8703,4324.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426959604,0.8703,4324.9,4324.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757426960205,0.8703,4324.9,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426960616,0.3646,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426960918,0.8703,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426961313,0.8703,4324.9,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426961624,0.8703,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426961917,0.6526,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426962116,0.8703,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426963020,0.8703,4324.4,4323.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757426963021,0.8703,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426963215,0.3646,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426963521,0.8703,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426964513,0.8703,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426965423,1.2349,4324.0,4323.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757426966213,0.8703,4324.4,4323.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757426966415,0.3646,4324.5,4323.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757426966718,1.2349,4324.5,4323.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757426966919,0.3646,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426967120,0.8703,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426967517,0.3646,4324.5,4323.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757426967819,0.3646,4324.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426968316,0.3646,4324.0,4323.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757426968317,0.8703,4323.9,4323.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757426968524,0.8703,4323.8,4323.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757426968721,4.0781,4323.6,4323.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757426969019,0.8703,4323.6,4323.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757426969218,4.8703,4323.6,4323.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757426969619,5.36974604,4323.6,4323.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757426970419,5.65674604,4323.6,4323.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757426971130,5.1573,4323.6,4322.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426971327,1.1573,4323.6,4322.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426971721,0.8573,4323.6,4322.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426971921,0.287,4323.5,4322.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426972122,3.2078,4324.2,4323.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426972427,0.78458517,4324.1,4323.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426972627,0.49758517,4324.0,4323.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426972825,0.49758517,4323.9,4323.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426973026,0.287,4324.1,4323.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426973326,0.287,4324.0,4323.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426973531,0.286,4324.2,4323.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426973829,0.286,4324.2,4324.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426974129,3.2078,4325.2,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426974328,0.286,4325.1,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426974528,3.2078,4325.2,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426974826,3.4938,4325.2,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426975414,33.331,4326.0,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426975415,36.5388,4326.0,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426975622,0.78377498,4325.9,4324.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426975816,3.2078,4325.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426976023,3.2078,4325.5,4324.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426976718,33.331,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426976924,33.617,4326.0,4325.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426977125,33.617,4326.0,4325.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426977325,33.331,4326.0,4325.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426977526,0.286,4326.0,4325.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426977926,0.286,4326.0,4325.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426978126,3.2078,4326.1,4326.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757426979331,3.2078,4326.7,4326.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426979625,0.78487346,4326.6,4326.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757426980026,0.49887346,4326.6,4326.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757426980332,0.78487346,4326.6,4326.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757426981537,0.286,4328.1,4327.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426981725,0.286,4328.1,4327.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426981726,0.49967254,4328.0,4327.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426982031,0.286,4328.1,4327.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426982032,0.286,4328.1,4327.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426982228,0.7821,4328.9,4328.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757426982427,0.78569332,4328.8,4328.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426982640,0.49969332,4328.7,4328.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426983134,0.72715486,4328.6,4328.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426983332,0.49969332,4328.5,4327.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426983534,0.78569332,4328.4,4328.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426983827,0.17,4328.9,4328.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757426983828,0.49969332,4328.3,4328.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426984027,0.17,4328.9,4328.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426984230,0.4991751,4328.8,4328.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426984434,0.17,4328.9,4328.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426985535,0.49922351,4328.8,4328.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757426985729,0.17,4328.9,4328.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426985935,0.49924087,4328.8,4328.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757426986233,0.455,4328.9,4328.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757426986536,0.49893352,4328.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426986734,0.78393352,4328.7,4327.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426986934,0.17,4328.9,4328.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426986935,0.49893352,4328.6,4328.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426987430,0.49893352,4328.6,4328.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426988026,0.49874346,4328.6,4328.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426988232,0.49874346,4328.6,4328.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426988432,0.17,4328.9,4328.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426988935,0.17,4328.9,4328.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426989536,0.285,4329.6,4328.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426989740,0.285,4329.6,4329.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426990044,0.285,4331.0,4329.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426990234,0.49767605,4330.9,4330.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426990432,0.49767605,4330.8,4330.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426990733,0.285,4331.0,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426990940,0.49771928,4330.9,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426991134,0.285,4331.0,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426991339,0.285,4331.2,4330.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426991534,0.49721041,4331.1,4331.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426991733,3.2078,4331.7,4331.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426991933,0.49720694,4331.6,4331.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426992134,0.285,4331.6,4331.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426992338,0.285,4331.6,4331.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426992535,0.285,4331.6,4331.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426992935,0.285,4331.6,4331.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426993237,0.4964263,4331.5,4330.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426993439,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426993738,3.2078,4331.7,4331.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426994135,3.2078,4331.7,4331.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426994639,3.2078,4331.7,4331.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757426995035,3.2078,4331.7,4331.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426995242,3.4918,4331.7,4331.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426995837,0.284,4331.6,4331.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426996432,3.4918,4331.7,4331.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426996941,0.284,4331.7,4331.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426997136,37.3105,4332.2,4331.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426997440,3.2078,4331.7,4330.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426997643,0.8007,4331.4,4330.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426997837,3.2078,4331.7,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426998137,0.284,4331.6,4330.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426998336,0.284,4331.6,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426998337,3.2078,4331.1,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426998537,0.284,4331.2,4330.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426998938,3.2078,4331.1,4330.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757426999134,3.2078,4331.1,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426999333,3.2078,4331.1,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426999540,3.2078,4330.3,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426999741,3.4918,4330.3,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757426999936,3.4918,4330.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757426999937,4.2925,4330.3,4329.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427000133,4.2925,4330.3,4329.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427000335,0.8007,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427000535,0.284,4329.6,4328.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757427000845,3.2078,4329.8,4328.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427001050,0.284,4329.7,4328.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427001339,0.284,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427001538,0.284,4329.7,4329.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427001741,0.284,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427002139,3.2078,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427002358,0.2009,4330.5,4329.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427002359,3.2078,4330.5,4329.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427002545,3.2078,4330.5,4329.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427002546,0.4952956,4330.4,4329.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427002743,0.4952956,4330.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427003046,3.2078,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427003246,0.49594615,4330.4,4329.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427003441,0.8007,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427003636,3.2078,4331.2,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427003637,0.78000986,4331.0,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427003842,3.2078,4330.5,4329.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757427004047,0.284,4330.4,4329.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427004243,0.284,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427004543,3.2078,4331.2,4330.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427004847,0.284,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427005047,0.284,4331.0,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427005243,3.2078,4331.8,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427005438,0.78003894,4331.7,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427005649,0.49703894,4331.6,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427005843,0.78003894,4331.5,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427006044,1.29773894,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427006346,0.49703894,4331.3,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427006538,0.283,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427006742,0.78003894,4331.1,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427006945,3.2078,4331.8,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427007146,0.49744338,4331.7,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427007350,0.78044338,4331.6,4330.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427007543,0.8007,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427007744,3.2078,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427007944,0.1823,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427008251,1.58114338,4330.4,4329.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427008445,0.49744338,4330.3,4329.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427008751,0.49744338,4330.2,4329.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427008955,0.49744338,4330.1,4330.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757427009152,0.49874849,4330.4,4330.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757427009347,0.49874849,4330.3,4330.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757427009650,0.49874849,4330.2,4330.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427009853,0.49874849,4330.9,4330.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757427010047,0.283,4330.8,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427010246,0.49874849,4330.7,4330.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427010448,3.70654849,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427010641,3.2078,4330.2,4329.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427010842,3.2078,4329.7,4329.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757427011048,3.2078,4329.7,4329.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757427011049,3.39807204,4329.7,4329.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757427011248,1.63450237,4330.8,4329.6,3.32336999]
["bitfinex-derivatives","ETHF0:USTF0",1757427011545,0.9065,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427011750,0.3426,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427011952,0.9065,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427012147,1.1895,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427012351,0.9065,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427013158,0.9065,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427013548,0.3426,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427013749,0.9065,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014057,0.3426,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014248,0.11547453,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014449,0.9065,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014649,0.283,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014650,0.9065,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427014951,0.283,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427015153,0.11549259,4331.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427015359,0.283,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427015658,0.9065,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427016155,0.9065,4331.7,4331.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757427016156,1.0220094,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427016449,0.283,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427016450,0.9093,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427016652,0.9093,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427016845,0.9093,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427017045,0.336,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427017245,0.11551954,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427017452,0.9093,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427018347,0.336,4331.0,4330.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757427018552,0.9093,4330.8,4330.7,0.51662155]
["bitfinex-derivatives","ETHF0:USTF0",1757427018858,0.11559879,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427019058,0.336,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427019254,0.11559879,4330.4,4329.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757427019454,0.11559879,4330.3,4330.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757427019654,0.282,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427019960,0.11560743,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427020149,1.02489042,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427020352,0.11560251,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427020557,1.02488677,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427020747,0.11558677,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427020953,0.282,4330.6,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427021252,0.11558954,4330.5,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427021453,0.11558954,4330.4,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427021654,0.11558954,4330.3,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427021854,0.9093,4330.8,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427022054,0.9093,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427022055,0.39758267,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427022354,0.9093,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427022555,0.9093,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427022756,1.02488267,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427023156,1.51852991,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427023358,0.89122991,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427023564,0.60922991,4330.2,4330.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757427023858,0.60922991,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427023859,0.49364724,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427024058,1.51854329,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427024259,0.9093,4330.1,4329.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1757427024566,0.9093,4329.8,4329.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1757427024762,1.51854329,4329.8,4329.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1757427025064,0.60924329,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427025365,0.60924329,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427025565,0.60924329,4329.6,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427025756,0.9093,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427025757,0.49364724,4329.5,4329.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757427026061,0.282,4330.4,4329.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757427026262,0.282,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427026263,0.11561052,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427026857,0.9093,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427027052,33.273,4331.0,4330.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757427027256,0.11563769,4330.9,4330.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427027452,0.282,4331.1,4330.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757427027654,2.04343512,4332.4,4330.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757427027655,0.9093,4332.1,4330.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757427027852,0.11566597,4332.0,4331.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757427028058,0.336,4332.5,4331.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757427028264,0.9093,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427028460,1.02496948,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427028655,1.02496948,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427028856,0.11566948,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427029055,0.9093,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427029257,0.336,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427029462,1.02484048,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427029665,0.9093,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427029859,0.336,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427030061,1.02484254,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427030265,0.11554254,4332.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427030561,0.281,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427030758,0.11548554,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427030964,1.02478554,4333.0,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427031167,0.281,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427031361,0.11544233,4333.2,4332.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427031562,0.11544233,4333.1,4332.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757427031868,1.2453,4333.5,4332.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757427032062,0.11542308,4333.4,4332.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757427032267,0.11542308,4333.3,4333.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427032459,0.9093,4334.1,4333.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427032766,1.02469092,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427033063,0.281,4334.2,4333.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427033267,1.1903,4334.2,4333.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757427033560,0.11529461,4334.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427033764,0.9093,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427033960,0.336,4334.0,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427034164,1.02459419,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427034466,0.281,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427034860,0.9093,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427035162,0.281,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427035558,0.9093,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427036266,0.281,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427036762,0.281,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427037064,0.9093,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427037458,0.9093,4334.9,4333.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757427037658,0.23072,4334.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427037967,1.39407728,4334.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427038163,1.14002,4334.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427038364,0.336,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427038569,0.48447649,4334.9,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427038772,0.9093,4335.2,4334.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757427039069,0.281,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427039262,0.9093,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427039567,0.336,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427039764,0.9093,4334.9,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427040162,0.336,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427040368,0.9093,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427040669,0.9093,4334.4,4332.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757427040670,0.336,4334.0,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427040867,0.9093,4333.9,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427041168,1.1893,4333.8,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427041367,0.336,4335.0,4333.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757427041368,0.9093,4334.7,4333.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757427041564,0.336,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427041962,0.336,4334.5,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427041963,0.336,4334.0,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427042169,0.616,4334.0,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427042471,0.28,4333.9,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427042670,0.9093,4333.8,4333.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757427042978,0.9093,4333.7,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427043177,0.28,4333.6,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427043368,0.336,4333.5,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427043564,0.9093,4333.4,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427044477,0.9093,4333.2,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427045182,1.1893,4333.2,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427045472,5.1893,4333.2,4333.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757427045981,0.097,4333.0,4331.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757427046191,3.2078,4332.6,4332.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757427046477,3.971825,4332.6,4332.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757427046979,0.28,4332.6,4332.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757427047178,3.2078,4333.2,4332.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427047390,0.48408954,4333.1,4333.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427047687,3.2078,4334.5,4333.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427047989,3.2078,4334.5,4333.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427047990,0.28,4334.4,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427048187,0.28,4334.4,4334.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427048598,0.28,4334.3,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427048887,0.28,4334.2,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427049092,3.2078,4334.5,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427049280,33.254,4334.6,4334.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427049486,3.2078,4335.0,4334.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427049680,0.28,4334.9,4334.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427049887,0.28,4335.3,4335.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427050489,0.28,4335.3,4335.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427050689,0.28,4335.3,4335.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427050987,33.253,4336.0,4335.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427051191,0.28,4336.6,4335.5,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757427051384,3.2078,4337.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427051586,3.2078,4337.0,4336.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427051788,0.28,4336.9,4336.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427052084,34.1623,4338.1,4336.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427052085,3.2078,4337.6,4336.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427052291,0.48409306,4337.5,4336.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427052594,0.28,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427052784,1.1903,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427052984,3.2078,4337.1,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427053189,3.2078,4337.1,4336.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427053385,0.279,4337.0,4336.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427053588,0.279,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427053795,0.279,4337.0,4336.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427053993,0.279,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427054296,0.279,4337.0,4336.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427054685,0.279,4337.0,4336.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427054888,0.279,4337.0,4336.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427055100,0.9103,4336.9,4336.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427055295,0.279,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427055500,3.2078,4337.2,4336.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427055794,1.673573,4337.1,4336.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427055990,0.484273,4337.0,4336.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427056190,0.279,4336.9,4336.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427056400,0.763273,4336.8,4336.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427056600,0.484273,4336.7,4336.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427056894,0.484273,4336.7,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427057087,0.9103,4336.5,4335.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427057288,0.87844272,4336.4,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427057488,3.2078,4336.2,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427057696,1.2142,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427057900,0.59944364,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427058197,0.87845406,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427058400,0.48448346,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427058601,0.48448346,4335.7,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427058901,1.1893,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427059101,0.48448346,4335.5,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427059295,0.48448346,4335.5,4334.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427059502,1.14061603,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427059698,3.2078,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427059905,0.9103,4335.0,4334.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757427060197,3.2078,4334.7,4334.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757427060399,0.48448346,4334.6,4334.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757427060595,0.48448346,4334.5,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427060802,0.279,4334.4,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427060992,0.279,4334.6,4334.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427061191,0.279,4334.6,4334.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757427061396,0.1153,4335.4,4334.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427061596,0.48494211,4335.3,4335.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427062196,3.2078,4336.3,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427062396,0.76365328,4336.2,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427062597,0.48465328,4336.1,4335.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427062910,0.3391,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427063109,0.48465328,4335.9,4335.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427063405,0.9103,4335.6,4334.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427063599,0.87872098,4335.5,4334.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427063805,0.48465328,4335.4,4334.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427064003,0.48465328,4335.3,4334.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427064204,0.48465328,4335.2,4334.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427064416,0.278,4335.2,4335.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427064606,0.278,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427064802,0.48458633,4335.1,4334.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427065014,0.48458633,4335.0,4334.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427065311,1.39488633,4334.9,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427065511,3.2078,4334.4,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427065713,0.76258633,4334.3,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427065914,0.278,4334.3,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427066311,0.278,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427066914,0.278,4334.1,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427067412,0.278,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427067608,0.278,4334.1,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427067808,0.278,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427068013,0.278,4334.0,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427069101,0.278,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427069308,0.278,4334.0,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427069512,33.24,4334.8,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427069711,0.76259972,4334.7,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427069912,0.9103,4334.5,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427070114,0.48459972,4334.4,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427070313,0.9103,4334.5,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427070509,0.278,4334.3,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427071010,0.9103,4334.5,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427071209,33.24,4334.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427071515,0.76263016,4334.7,4334.1,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757427071715,0.48463016,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427072016,0.76263016,4334.5,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427072204,0.278,4334.5,4333.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427072406,0.278,4334.5,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427072609,33.24,4334.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427072610,0.278,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427072912,0.278,4334.3,4334.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427073312,3.2078,4335.5,4334.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427073510,0.48456682,4335.4,4334.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427073711,0.278,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427074015,4.1181,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427074217,0.87773028,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427074510,3.2078,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427074511,0.48464811,4335.9,4335.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427074711,0.278,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427074920,3.2078,4336.1,4336.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427075109,0.278,4336.1,4336.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427075505,0.278,4336.1,4336.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757427076007,0.278,4336.1,4336.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427076412,0.9103,4336.8,4336.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427076613,0.87885159,4336.7,4336.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427076813,0.60085159,4336.6,4336.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757427077024,0.48556788,4336.5,4336.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757427077318,0.278,4336.7,4336.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427077319,0.48556788,4336.4,4336.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427077513,0.48556788,4336.3,4336.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427077815,1.78142606,4336.2,4335.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757427078015,0.87792773,4336.1,4335.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427078217,1.38906788,4336.0,4335.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427078515,0.9035,4335.8,4335.0,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757427078715,0.60093963,4335.7,4335.0,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757427078915,0.87793963,4335.6,4335.0,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757427079218,0.9035,4335.4,4335.0,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757427079408,0.48596398,4335.3,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427079616,0.48587966,4335.2,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427079816,0.277,4335.2,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427080416,0.9035,4336.3,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427080714,0.60118454,4336.2,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427080914,0.60118454,4336.2,4335.0,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757427080915,0.87818454,4336.1,4335.5,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757427081111,0.9035,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427081414,0.3417,4335.5,4335.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757427081715,0.87816634,4335.4,4335.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757427081914,0.60116634,4335.3,4335.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757427082113,0.9035,4335.1,4335.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757427082418,4.60117541,4335.1,4333.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427082622,3.2078,4334.1,4333.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427082817,0.87817541,4334.0,4333.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427083016,3.2078,4334.7,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427083323,0.39236097,4334.6,4334.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427083621,0.277,4334.6,4334.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427083917,0.277,4334.6,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427084118,0.277,4334.6,4334.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427084322,3.2078,4334.4,4334.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427084524,3.2078,4334.4,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427084822,3.2078,4333.8,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427085121,3.4848,4333.7,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427085521,3.4848,4333.7,4333.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757427085923,3.4848,4333.7,4333.3,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757427086118,3.4848,4333.6,4333.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427087117,3.2078,4333.6,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427087315,3.4848,4333.6,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427087615,3.60022457,4333.6,4333.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427087816,3.60022457,4333.6,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427088318,0.277,4333.6,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427088524,0.277,4333.6,4333.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757427088525,0.277,4333.6,4333.0,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757427089019,3.2078,4333.7,4333.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427089225,3.2078,4333.7,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427089423,3.60017039,4333.7,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427089832,3.59917039,4333.7,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427090322,1.23465052,4334.5,4333.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427090519,0.276,4334.4,4333.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427091623,3.2078,4334.1,4333.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427091925,0.276,4334.0,4333.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427092124,0.9035,4334.4,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427092423,0.39136683,4334.3,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427092621,0.276,4334.3,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427093015,3.2078,4334.2,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427093820,0.276,4334.1,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427094016,3.2078,4334.7,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427094017,0.276,4334.0,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427094324,2.9944,4334.7,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427094628,3.2078,4335.2,4334.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427094824,0.3913788,4335.1,4334.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427095022,0.59923494,4335.0,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427095225,0.276,4334.9,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427095425,0.276,4334.9,4334.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427095619,0.276,4334.9,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427095929,0.9035,4335.5,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427095930,0.276,4334.8,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427096131,0.276,4334.8,4334.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427096423,0.276,4334.8,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427096825,0.276,4334.8,4334.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427097233,0.276,4335.3,4334.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427097820,0.276,4335.3,4334.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1757427098026,0.276,4335.7,4335.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427098220,3.2078,4336.2,4335.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427098421,0.75984121,4336.1,4336.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427098626,0.48384121,4336.1,4336.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427098922,0.276,4336.1,4336.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427099728,0.276,4336.2,4336.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427100034,0.276,4336.2,4336.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427100730,0.276,4336.2,4335.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427100928,3.2078,4336.0,4335.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427101127,3.2078,4336.0,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427101632,0.9035,4336.1,4335.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427102736,0.275,4336.0,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427103329,0.275,4336.0,4335.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427103528,1.1785,4336.0,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427103728,0.275,4336.0,4335.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427103929,0.275,4336.0,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427104125,0.23064,4335.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427104330,0.23064,4335.9,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427104331,0.4858,4334.6,4333.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757427104531,3.2078,4334.1,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427104736,3.2078,4334.1,4333.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427104737,0.275,4334.0,4333.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427104929,3.2078,4334.1,4333.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427105136,0.275,4333.9,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427105435,3.2078,4334.1,4333.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427105830,0.275,4335.0,4334.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427106031,0.48325327,4334.9,4334.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757427106240,0.48325327,4334.8,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427106425,0.275,4335.0,4334.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427106738,0.483415,4334.9,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427107036,0.758415,4334.8,4334.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427107238,0.275,4334.7,4334.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427107535,0.275,4334.7,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427107730,0.48355735,4334.6,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427107925,0.275,4334.7,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427107926,0.48355735,4334.5,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427108233,3.2078,4335.0,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427108439,0.75865142,4334.9,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427108637,0.5989699,4334.8,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427108825,1.23465052,4335.4,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427108826,3.2078,4334.5,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427109026,0.48365142,4334.4,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427109338,0.75865142,4334.3,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427109539,0.275,4334.3,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427109734,0.275,4334.3,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427110231,3.2078,4334.5,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427110441,0.275,4334.4,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427110834,0.275,4334.4,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427112035,0.275,4334.4,4334.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757427112241,0.275,4334.4,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427112437,0.7947,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427112636,0.4838104,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427112841,0.4838104,4334.2,4333.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427113135,0.7947,4334.4,4334.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427113136,0.275,4334.4,4334.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427113438,0.48382296,4334.3,4333.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1757427113641,3.2078,4334.0,4333.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1757427113840,0.48382296,4333.9,4333.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1757427114135,0.75882296,4333.8,4333.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427115140,0.75882296,4333.8,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427115342,3.2078,4333.4,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427115543,0.274,4333.3,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427116239,0.274,4333.3,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427116943,0.274,4333.3,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427117744,3.2078,4333.4,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427117941,0.274,4333.3,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427118333,0.274,4333.3,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427118848,3.2078,4333.4,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427119340,0.274,4333.3,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427119541,0.274,4333.3,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427119542,3.2078,4333.9,4333.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427119842,0.274,4333.8,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427120045,3.2078,4333.9,4333.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427120046,0.274,4333.7,4333.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427120236,3.2078,4334.0,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427120433,3.2078,4334.7,4334.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427120632,3.96526195,4334.7,4334.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427120938,3.96526195,4334.7,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427121138,0.48346195,4334.6,4334.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427121339,0.48346195,4334.6,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427121745,0.48346195,4334.6,4334.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427121941,0.71418195,4334.6,4334.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427122143,3.2078,4334.1,4333.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427122350,0.274,4334.0,4333.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427122841,3.2078,4334.1,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427123043,0.274,4334.0,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427123246,3.2078,4334.7,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427123451,0.274,4334.3,4334.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427124245,0.274,4334.3,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427124440,0.5197,4334.1,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427124644,0.48345121,4334.0,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427124852,0.75745121,4333.9,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427125041,0.48345121,4333.8,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427125247,3.2078,4333.9,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427125449,0.274,4333.8,4333.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427125651,0.274,4333.8,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427125850,1.00292524,4333.7,4332.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757427126048,0.48322524,4333.6,4332.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757427126246,0.48322524,4333.5,4332.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757427126451,0.274,4333.4,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427127456,0.274,4333.4,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427127759,0.274,4333.3,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427128054,0.273,4333.4,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427128252,3.2078,4333.9,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427128848,3.2078,4334.5,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427129154,0.48315903,4334.4,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427129353,0.75615903,4334.3,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427129554,0.48315903,4334.2,4334.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427129849,0.48315903,4334.2,4334.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427131147,0.48315903,4334.2,4333.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427131343,3.2078,4334.0,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427131548,1.27585903,4333.9,4333.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427131752,0.48315903,4333.8,4333.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427132155,0.48315903,4333.8,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427132450,3.2078,4333.5,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427132757,0.75615903,4333.4,4333.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427132961,0.48315903,4333.3,4332.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427133252,3.2078,4333.0,4332.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427133452,0.75615903,4332.9,4332.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427133751,0.5197,4332.7,4331.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427133951,3.2078,4332.0,4331.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427134256,0.48315903,4331.9,4331.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427134556,0.273,4332.1,4332.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427134753,0.273,4332.1,4332.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427135056,1.23465052,4333.1,4332.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427135057,0.273,4332.3,4332.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427135255,0.273,4332.9,4332.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427135450,0.273,4332.9,4332.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757427135753,0.273,4333.1,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427135956,0.273,4333.1,4333.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427136354,3.2078,4333.6,4333.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757427136655,0.273,4333.5,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427137656,4.0804,4334.0,4333.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757427137858,0.273,4333.9,4333.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427139453,0.8487,4333.8,4333.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427140362,0.8487,4333.3,4332.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757427140560,0.273,4333.2,4332.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757427140965,0.273,4333.2,4332.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427143652,0.8487,4332.8,4332.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427143859,0.272,4332.7,4332.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427145064,0.8487,4332.3,4331.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427145265,0.272,4332.2,4331.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427145666,0.8487,4332.1,4331.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427145960,1.1207,4332.2,4331.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427146660,0.48191761,4332.1,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427146859,0.48191761,4332.0,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427147061,0.48191761,4331.9,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427147260,0.75391761,4331.8,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427147467,0.75372677,4331.7,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427147664,3.2078,4331.2,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427147863,3.96152677,4331.2,4331.1,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757427148263,4.81022677,4331.2,4331.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757427148865,8.81022677,4331.2,4331.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757427149865,0.8487,4330.9,4329.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427150066,3.96152677,4330.8,4329.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427150268,0.75372677,4330.7,4329.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427150467,0.48172677,4330.6,4329.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427150668,0.75372677,4330.5,4329.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427150867,3.2078,4330.8,4329.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1757427151170,0.272,4330.4,4330.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427151473,0.272,4330.5,4330.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427151772,3.2078,4331.4,4330.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427152074,0.75230915,4331.3,4330.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427152270,0.48030915,4331.2,4330.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427152465,0.272,4331.3,4330.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427152966,0.272,4331.3,4331.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757427153171,0.272,4331.2,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427153470,3.2078,4331.4,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427153672,3.4798,4331.4,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427153863,3.4798,4331.4,4331.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427154768,3.4798,4331.4,4331.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757427155269,3.2078,4331.9,4331.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427155569,0.8487,4333.2,4332.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757427155760,0.75144244,4333.1,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427155960,0.48044244,4333.0,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427156972,0.271,4332.9,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427157266,0.48044244,4332.8,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427157461,0.271,4332.9,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427158771,3.2078,4333.3,4333.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427158964,0.271,4333.2,4333.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427159367,0.2416,4333.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427159569,0.8487,4332.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427159866,3.2078,4332.1,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427160067,0.48048188,4332.0,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427160267,0.48048188,4331.9,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427160468,0.271,4331.8,4331.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427160670,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427160873,3.2078,4333.2,4332.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427161068,3.4788,4333.2,4332.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427161568,4.3275,4333.2,4332.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427161760,0.271,4333.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427161965,0.271,4333.1,4332.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427162766,0.271,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427163170,0.271,4333.1,4332.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427163365,0.271,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427163366,0.271,4333.4,4333.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757427163562,3.2078,4333.9,4333.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427163772,0.271,4333.6,4333.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757427163967,0.271,4333.6,4333.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757427164678,0.271,4333.6,4333.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757427167278,0.8519,4334.8,4333.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427167576,3.4778,4335.0,4334.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427168177,3.2078,4335.0,4334.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427168378,3.2078,4335.0,4334.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427168685,3.2078,4336.0,4334.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427168880,3.2078,4336.0,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427169072,0.27,4335.9,4335.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757427169382,0.27,4335.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427169582,0.8519,4335.8,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427169972,0.8519,4335.8,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427170374,0.8519,4335.4,4334.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757427170575,0.27,4335.3,4334.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427170782,0.27,4335.2,4335.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427171079,0.27,4335.2,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427171381,3.2078,4335.7,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427171382,0.8519,4335.6,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427171582,0.8519,4335.6,4334.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427171583,0.27,4335.5,4334.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427172380,0.8519,4335.6,4334.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757427172691,3.2078,4335.7,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427173382,0.27,4335.9,4335.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427173577,34.1089,4336.3,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427173793,0.27,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427174785,0.8519,4336.3,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427176790,0.27,4336.2,4335.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427176981,0.27,4336.2,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427177182,0.27,4336.2,4335.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427177391,3.4778,4336.5,4336.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427177590,3.4778,4336.5,4336.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427177885,3.4778,4336.5,4336.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427178590,0.8519,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427178790,0.8519,4336.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427179086,3.8122,4336.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427179284,1.1209,4336.4,4335.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427179588,0.269,4336.3,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427180285,0.8519,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427180483,0.269,4336.3,4336.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427180690,0.8519,4336.2,4335.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757427180890,0.8519,4336.2,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427181192,0.269,4336.3,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427181991,0.269,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427182385,0.8519,4336.3,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427183392,0.8519,4336.3,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427183793,0.8519,4335.8,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427183989,0.269,4335.7,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427184193,4.0597,4335.4,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427185087,0.8519,4335.8,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427185393,0.269,4335.7,4335.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427185787,1.63910793,4337.6,4335.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427185788,0.8519,4336.3,4335.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427185984,0.269,4336.2,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427186486,3.2078,4336.5,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427186681,0.269,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427187086,3.2078,4336.5,4336.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757427187294,3.2078,4337.1,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427187593,3.4768,4337.1,4336.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427188082,0.8519,4337.0,4336.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427189291,0.8519,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427189491,0.8519,4337.0,4336.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757427189693,0.8519,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427190189,0.8519,4336.7,4335.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427190392,1.1209,4336.7,4335.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427190590,1.1209,4336.7,4336.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427191590,0.8519,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427191790,0.8519,4336.4,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427191986,0.8519,4336.2,4335.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427192490,0.8519,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427192692,0.8519,4335.3,4334.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427192896,0.8519,4335.2,4334.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427193090,0.268,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427193286,0.47874111,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427193498,0.3344,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427193704,0.8519,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427193902,1.33064111,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427194492,0.47874111,4334.8,4334.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757427194897,0.47874111,4334.9,4334.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757427195093,0.47874111,4334.8,4334.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757427195289,0.47874111,4334.8,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427195495,1.33064111,4334.9,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427195702,0.47874111,4334.8,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427196094,1.33064111,4334.8,4334.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427196299,1.33064111,4334.8,4334.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427196500,0.47874111,4334.7,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427197000,0.8367,4334.6,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427197202,0.47874111,4334.5,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427197404,0.8367,4334.3,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427197593,0.47874111,4334.2,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427198111,1.31544111,4334.2,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427198311,0.47874111,4334.2,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427198601,0.47874111,4334.4,4334.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757427198903,0.8367,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427199104,1.31544111,4334.2,4333.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757427199306,0.47874111,4334.1,4333.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757427199505,0.47874111,4334.1,4333.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427199702,3.4758,4334.3,4333.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427199703,0.47874111,4334.0,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427200006,3.4758,4334.3,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427200296,0.47974821,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427200499,0.47974821,4334.1,4333.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427200705,0.47974821,4334.0,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427200899,3.4758,4334.3,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427201095,0.47957615,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427201400,0.47957615,4334.1,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427201705,3.4758,4334.3,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427201901,0.74736976,4334.2,4334.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427202106,0.268,4334.2,4334.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427202606,1.1047,4334.2,4333.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757427202803,0.47924478,4334.1,4333.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757427203107,1.1047,4334.2,4333.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757427203309,0.47906827,4334.1,4333.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757427203603,1.1047,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427203801,0.47906409,4334.1,4333.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427204000,1.1047,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427204306,0.8367,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427204506,1.1047,4334.2,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427205705,0.268,4334.3,4333.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427206807,0.8367,4334.7,4333.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427206808,0.267,4334.7,4334.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427207203,3.2078,4335.0,4334.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427207204,3.2078,4335.0,4334.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427207505,0.267,4335.4,4334.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427207697,3.2078,4335.7,4334.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427207698,3.2078,4335.7,4335.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427207901,0.74593863,4335.6,4335.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427208099,1.58263863,4335.6,4335.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427208300,0.267,4335.6,4335.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427208507,34.0707,4336.1,4335.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427208709,0.47901654,4336.0,4335.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427208903,1.1037,4336.6,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427209110,0.4790748,4336.5,4336.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427209310,0.267,4336.6,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427210107,3.2078,4336.8,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427210308,3.2078,4336.8,4336.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427210610,3.2078,4336.8,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427210808,0.8367,4336.7,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427211312,0.8367,4336.7,4336.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427211517,0.8367,4336.7,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427211713,0.47874654,4336.6,4336.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427211910,3.4748,4336.8,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427212209,0.47873787,4336.7,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427212513,3.4748,4336.8,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427213712,3.2078,4336.8,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427213916,0.267,4337.0,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427214712,0.267,4337.0,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427214912,0.267,4337.0,4336.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427215117,1.1037,4337.0,4336.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427215409,3.547,4337.5,4336.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757427215604,0.267,4337.4,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427215806,0.8367,4337.3,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427216504,0.267,4337.4,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427216505,0.8367,4336.9,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427216709,0.8367,4336.7,4336.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757427217205,3.2078,4336.5,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427217411,4.0445,4336.5,4335.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757427217719,0.3392,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427217919,1.1759,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427218105,1.4429,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427218310,5.4429,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427218719,5.1759,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427219010,5.4429,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427219415,1.4429,4336.0,4335.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757427219811,0.6062,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427220018,0.8367,4335.9,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427220211,0.267,4335.8,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427220406,0.8367,4336.4,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427220612,0.266,4336.0,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427220811,0.8367,4336.4,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427221005,0.266,4336.3,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427221412,0.8367,4336.2,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427222619,0.266,4336.2,4335.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427222813,0.266,4336.2,4336.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427223109,0.266,4336.6,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427223315,3.2078,4337.0,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427223507,0.47858474,4336.9,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427223712,3.4738,4337.0,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427223913,0.266,4337.0,4336.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427224212,0.8367,4337.3,4336.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757427224213,0.8367,4337.3,4336.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427224520,0.266,4337.2,4336.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757427225811,1.1027,4337.3,4337.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757427226607,5.81178887,4337.3,4336.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427226815,5.81178887,4337.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427226816,3.2078,4336.6,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427227017,3.4738,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427227318,0.266,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427227519,3.4738,4336.6,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427227713,0.7717,4337.0,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427227911,0.266,4336.9,4336.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427228119,0.266,4336.9,4336.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427228616,0.266,4336.9,4336.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427229314,0.266,4336.9,4336.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427229508,3.2078,4337.1,4337.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427229712,0.266,4337.2,4337.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427230012,0.266,4337.2,4336.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757427230013,3.9795,4337.2,4336.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757427230215,0.3392,4337.0,4336.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757427230416,3.2078,4336.7,4336.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757427230916,1.25051923,4336.6,4336.0,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757427231115,0.74481923,4336.5,4336.0,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757427231420,0.7717,4336.3,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427231620,0.7717,4336.5,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427231815,3.2078,4336.7,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427231816,0.47900108,4336.4,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427232015,0.266,4336.3,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427232221,0.266,4336.3,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427232420,0.266,4336.3,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427232612,0.266,4336.3,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427233017,0.266,4336.3,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427233218,4.45893952,4336.2,4335.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427233518,3.9795,4336.2,4335.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427233721,3.2078,4336.2,4335.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427234117,0.47929122,4336.1,4335.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757427234320,3.2078,4336.2,4335.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427234622,0.47958341,4336.1,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427234823,0.74558341,4336.1,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427235022,0.74558341,4336.1,4336.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427235224,0.47958341,4336.1,4336.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427235421,3.2078,4336.2,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427235621,0.265,4336.4,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427235918,0.265,4336.4,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427236120,0.47994376,4336.3,4336.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427236321,0.47994376,4336.3,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427236322,0.47994376,4336.2,4336.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427236622,0.47994376,4336.2,4335.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427238019,3.9795,4336.3,4336.2,1.13525624]
["bitfinex-derivatives","ETHF0:USTF0",1757427238220,4.21011,4336.3,4336.2,0.36355624]
["bitfinex-derivatives","ETHF0:USTF0",1757427238732,3.2078,4336.3,4336.2,0.36355624]
["bitfinex-derivatives","ETHF0:USTF0",1757427238918,3.4728,4336.3,4336.2,1.22635624]
["bitfinex-derivatives","ETHF0:USTF0",1757427240424,0.265,4336.3,4336.2,1.22635624]
["bitfinex-derivatives","ETHF0:USTF0",1757427240623,3.4728,4336.3,4336.2,1.22635624]
["bitfinex-derivatives","ETHF0:USTF0",1757427241020,0.265,4336.4,4336.2,0.36355624]
["bitfinex-derivatives","ETHF0:USTF0",1757427241223,3.2078,4336.9,4336.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427241527,0.265,4336.8,4336.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427241722,0.265,4336.8,4336.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427242031,3.2078,4336.9,4336.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427242328,0.265,4336.8,4336.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427243123,3.2078,4337.6,4337.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427243324,3.4728,4337.6,4337.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427243629,3.2078,4337.6,4337.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427243928,0.265,4337.8,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427244325,3.2078,4338.1,4338.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427244527,3.2078,4338.6,4338.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427244824,3.4728,4338.6,4338.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427245226,3.4728,4338.6,4338.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427246022,3.2078,4338.1,4338.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427246231,3.4728,4338.1,4337.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427246429,4.70745052,4338.1,4337.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427246626,4.70745052,4338.1,4337.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427247028,4.70745052,4338.1,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427247428,4.70745052,4338.1,4338.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427247728,3.4728,4338.1,4338.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757427248026,3.4728,4338.1,4337.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757427248027,7.70332,4338.1,4337.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757427248227,3.2078,4337.2,4337.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757427248422,3.4728,4337.2,4337.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757427248629,3.4728,4337.2,4337.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757427249231,3.2078,4337.2,4337.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757427249733,3.4718,4337.2,4337.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757427250434,3.2078,4337.7,4337.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427250635,3.2078,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427251133,3.4718,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427251532,3.2078,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427251923,3.4718,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427252324,3.2078,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427252530,3.4718,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427252840,3.2078,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427253029,3.4718,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427253435,3.2078,4337.7,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427253627,0.264,4337.9,4337.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427254029,3.2078,4338.2,4338.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427254235,3.4718,4338.2,4338.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427255132,3.2078,4338.2,4338.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427255638,0.264,4338.3,4338.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427256132,0.264,4338.3,4337.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757427256338,3.2078,4337.8,4337.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757427256633,0.264,4337.7,4337.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427256830,0.264,4337.7,4337.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757427257339,0.264,4337.7,4337.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427257632,0.264,4337.7,4337.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757427257833,0.264,4337.7,4337.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427258225,4.0,4337.6,4337.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757427258542,0.264,4337.5,4337.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757427258732,0.264,4337.5,4336.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427259038,3.2078,4337.1,4336.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1757427259337,3.2078,4336.5,4336.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1757427259531,3.4718,4336.5,4336.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1757427259834,7.7024,4336.5,4334.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427260034,3.2078,4335.3,4334.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427260227,3.2078,4335.8,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427260432,0.264,4335.7,4335.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427261141,3.2078,4336.3,4336.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427261434,0.264,4336.2,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427262835,3.2078,4336.3,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427263134,0.264,4336.2,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427265247,4.264,4336.2,4335.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427265441,3.2078,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427265643,0.264,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427266333,3.2078,4335.4,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427266538,0.264,4335.3,4334.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427266738,0.264,4335.3,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427266937,3.2078,4335.4,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427266938,0.263,4335.2,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427268034,3.2078,4335.4,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427268234,0.263,4335.3,4335.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427269851,3.2078,4336.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427270049,0.263,4336.3,4335.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427270654,0.263,4336.3,4336.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427270853,0.263,4336.3,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427271157,3.2078,4336.4,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427271352,0.263,4336.3,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427271555,3.2078,4337.0,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427271749,0.263,4337.0,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427272454,3.4708,4337.0,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427272846,0.263,4337.0,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427273053,33.226,4337.4,4337.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427273257,0.263,4337.3,4337.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427273454,0.263,4337.3,4337.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427273649,0.263,4337.3,4336.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757427273852,3.2078,4336.9,4336.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757427274056,0.263,4336.8,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427274255,0.263,4336.8,4336.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427274555,33.226,4337.4,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427274556,0.263,4336.7,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427277550,36.4338,4337.4,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427277746,0.263,4337.3,4337.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427277951,0.263,4337.3,4337.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427278146,0.263,4337.3,4337.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427278346,4.263,4337.3,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427278551,3.2078,4336.8,4336.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427278752,0.263,4336.7,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427279853,0.263,4336.7,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427280059,3.2078,4336.2,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427280254,3.4708,4336.2,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427280756,0.263,4336.7,4336.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427280958,3.2078,4336.7,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427281159,3.4708,4336.7,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427282153,3.2078,4337.3,4336.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427282355,0.263,4337.2,4337.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427284359,3.2078,4337.9,4337.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427284667,3.4698,4337.9,4337.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427285865,3.2078,4337.9,4337.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427286161,0.262,4337.8,4337.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757427286656,0.262,4337.8,4337.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427286861,0.262,4337.8,4337.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427287063,0.262,4337.8,4337.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427287259,0.262,4337.8,4337.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757427287468,0.262,4337.8,4337.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427287863,3.2078,4337.9,4337.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757427288067,0.262,4337.7,4337.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427292469,1.23378601,4338.7,4337.7,0.23052999]
["bitfinex-derivatives","ETHF0:USTF0",1757427292669,1.64675735,4339.5,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427292880,0.859,4339.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427293171,0.262,4339.6,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427293772,0.859,4339.5,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427293962,0.859,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427294162,1.029,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427295171,0.17,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427297672,0.17,4338.9,4338.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757427297868,0.17,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427298871,1.029,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427299471,0.17,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427300271,0.17,4338.9,4338.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757427300473,0.17,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427300873,0.17,4338.9,4338.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757427301073,0.3251,4340.0,4338.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1757427301273,0.859,4340.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427301476,1.1841,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427304181,5.1841,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427305079,0.3251,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427305279,0.859,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427305480,0.3251,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427305677,0.859,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427305878,0.3251,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427306280,0.859,4338.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427306583,0.3251,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427306781,0.859,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427307380,0.261,4339.2,4339.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757427307984,0.859,4339.1,4339.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757427308384,0.3251,4339.5,4339.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757427308385,0.859,4339.5,4339.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757427308580,1.12,4339.7,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427308888,0.859,4339.6,4339.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757427309084,0.3251,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427309587,0.859,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427310088,0.3251,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427310589,0.3251,4339.5,4338.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757427310590,0.3251,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427311185,0.859,4339.4,4338.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757427311381,0.3251,4339.5,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427311583,0.859,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427311884,0.3251,4339.0,4338.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757427312085,0.859,4339.4,4338.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757427312478,0.5861,4339.5,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427312986,0.859,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427313186,0.5861,4339.5,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427314186,0.3251,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427314391,0.859,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427315081,0.859,4338.7,4338.6,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757427315285,0.859,4338.7,4338.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757427315490,3.2078,4338.7,4338.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427315693,3.2078,4338.7,4338.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427315884,0.261,4338.7,4338.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757427316695,0.1077,4339.2,4338.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757427316991,0.1077,4339.0,4338.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757427317192,0.33817,4339.0,4338.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757427317589,5.57010882,4339.0,4338.9,0.75357749]
["bitfinex-derivatives","ETHF0:USTF0",1757427318092,5.57010882,4339.0,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427318093,4.23047,4339.0,4337.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757427318285,3.2078,4338.3,4337.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757427318481,0.261,4338.2,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427318691,1.23363688,4338.7,4338.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427318892,0.261,4338.6,4338.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427321291,4.44143688,4339.3,4339.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427321595,1.23363688,4339.6,4339.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427321796,0.26,4339.6,4339.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427324195,3.2078,4339.9,4339.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427324389,0.26,4339.6,4339.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427324586,1.23363688,4339.6,4339.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427324791,0.26,4339.6,4339.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427324995,0.26,4339.6,4339.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427325694,0.26,4339.6,4339.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427326588,4.26,4339.6,4339.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427326793,3.2078,4339.3,4339.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427326992,3.2078,4339.3,4339.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427326993,0.26,4339.2,4339.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427327501,0.8357,4338.9,4337.6,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757427327699,3.2078,4338.4,4337.6,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757427327998,0.26,4338.3,4337.6,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757427328692,0.26,4338.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427329097,0.8357,4338.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427329298,0.8357,4338.2,4337.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427330494,3.2078,4337.9,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427330801,0.8357,4337.7,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427330996,0.8357,4337.7,4336.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427331203,3.2078,4337.3,4336.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427331404,0.26,4337.2,4336.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427332202,0.8357,4337.1,4336.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757427332515,0.8357,4337.1,4335.5,1.15605122]
["bitfinex-derivatives","ETHF0:USTF0",1757427332516,0.8357,4337.1,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427332701,0.8357,4336.9,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427332897,0.26,4336.8,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427333296,0.26,4336.7,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427333804,0.26,4336.7,4336.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427334004,0.26,4336.7,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427334207,1.0957,4336.7,4336.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427335001,0.26,4336.7,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427335397,0.8357,4337.2,4336.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427335597,0.26,4337.1,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427335901,0.26,4337.1,4336.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427336301,0.8357,4337.0,4336.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427336606,0.8357,4336.9,4336.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427337007,3.2078,4336.1,4335.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427337303,1.0957,4336.0,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427337511,0.8357,4335.9,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427338007,1.0957,4336.0,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427338305,0.8357,4335.9,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427338504,0.8357,4336.9,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427338706,0.26,4336.8,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427340511,3.2078,4337.0,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427340802,33.222,4337.3,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427340803,0.259,4336.9,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427341005,3.2078,4336.8,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427341207,3.2078,4336.8,4336.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427341608,0.259,4336.7,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427342311,3.2078,4336.8,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427342510,0.259,4336.7,4336.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427343404,1.0947,4336.7,4336.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427343708,0.3229,4336.5,4335.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757427344010,0.3229,4336.5,4335.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344011,0.8357,4335.8,4335.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344202,0.259,4335.7,4335.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344402,0.259,4335.7,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344601,0.2668,4337.0,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344602,3.2078,4336.6,4335.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427344802,0.259,4336.5,4335.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427345009,0.259,4336.5,4336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757427345509,0.259,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427345510,0.8357,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427346209,0.8357,4336.4,4335.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757427346399,0.8357,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427346604,0.259,4335.4,4334.6,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757427346910,0.8357,4335.5,4334.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427347109,0.259,4335.4,4334.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427347305,0.8424,4336.1,4335.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427347611,0.259,4336.0,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427347811,36.4378,4336.7,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427348010,3.2078,4336.7,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427348310,0.259,4336.6,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427348510,0.259,4336.6,4336.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757427348702,3.2078,4336.2,4335.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427348903,3.2078,4336.2,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427349111,4.0502,4336.8,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427349309,0.259,4336.7,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427349706,4.0502,4336.3,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427350007,0.259,4336.2,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427350605,3.2078,4336.8,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427350808,0.259,4336.7,4336.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427352212,0.259,4336.7,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427352213,1.1014,4336.7,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427352409,3.2078,4336.2,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427352706,4.3092,4336.2,4335.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427352911,4.3092,4336.2,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427354303,4.0502,4336.2,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427354508,3.2078,4336.2,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427354712,0.259,4336.1,4336.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757427355008,1.1014,4336.1,4335.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757427355212,1.1014,4336.1,4335.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427355409,1.1014,4336.1,4335.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757427356214,1.1014,4336.1,4335.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427356508,4.0502,4335.7,4335.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427356709,1.1092,4335.5,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427357010,3.2078,4335.2,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427357322,1.1014,4335.1,4334.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757427357611,0.259,4335.1,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427357814,0.259,4335.1,4335.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427358108,4.44339316,4335.8,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427358311,1.23559316,4335.8,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427358614,0.259,4335.7,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427359408,3.2078,4336.3,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427359409,4.44339316,4336.3,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427359612,0.259,4336.2,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427360611,1.23559316,4336.8,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427360812,3.2078,4336.9,4336.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427360813,0.259,4336.7,4336.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427361007,4.44339316,4336.9,4336.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427361213,1.23559316,4337.0,4336.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427361420,0.259,4336.9,4336.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427361624,0.259,4336.8,4336.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427362212,0.259,4336.8,4336.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427362411,1.49459316,4336.8,4336.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427362618,0.8424,4336.6,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427362816,0.258,4336.5,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427363007,0.8424,4336.4,4336.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427363212,0.258,4336.5,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427363413,0.8424,4336.3,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427363712,0.48206262,4336.2,4336.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427364125,1.32446262,4336.2,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427364310,3.2078,4336.0,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427364616,3.2078,4336.0,4335.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427364617,2.07799316,4335.8,4335.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427364817,2.07799316,4335.8,4334.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427364818,3.2078,4335.5,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427365115,3.2078,4334.7,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427365326,4.79026262,4334.7,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427365513,3.2078,4334.0,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427365715,0.48206262,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427366012,3.2078,4334.0,4333.5,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1757427366013,0.74006262,4333.8,4333.5,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1757427366210,1.23625491,4334.6,4333.6,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1757427366407,34.46925491,4334.9,4334.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757427366608,0.258,4334.8,4334.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757427367216,3.4658,4334.8,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427367420,3.4658,4334.8,4334.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427367620,3.4658,4334.8,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427367922,0.8424,4334.7,4334.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427368722,3.4658,4334.8,4334.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427369126,4.3082,4334.8,4334.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427370032,0.8424,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427370332,0.8424,4334.7,4333.9,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757427370538,0.8424,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427370740,1.23625491,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427370927,0.3491,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427371127,0.8424,4334.3,4334.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427371436,0.258,4334.2,4334.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427371736,33.233,4334.9,4334.1,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1757427371935,33.233,4334.9,4334.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427371936,0.258,4334.8,4334.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427372738,1.23625491,4335.6,4334.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427373038,3.2078,4335.9,4335.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427373335,0.258,4335.8,4335.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427373632,0.258,4335.8,4335.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427373934,3.2078,4335.9,4335.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427374238,0.258,4335.8,4335.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757427374533,0.258,4335.8,4335.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427374929,0.8424,4335.7,4335.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427375330,3.5569,4335.5,4334.5,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757427375531,0.258,4335.4,4334.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757427375731,1.49425491,4335.4,4334.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757427375932,0.8424,4335.3,4334.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757427376124,1.49425491,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427376333,2.07865491,4335.3,4334.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757427376635,0.8338,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427376840,0.3502,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427377134,0.8338,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427377334,0.3502,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427377930,0.8338,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427378135,0.8338,4334.9,4333.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757427378136,3.2078,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427378440,1.184,4334.5,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427378730,0.8338,4334.3,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427379032,0.74153644,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427379230,0.48353644,4334.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427379538,0.48353644,4334.0,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427380936,0.74153644,4334.0,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427381734,0.258,4334.0,4333.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427381930,0.258,4334.0,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427382134,0.258,4334.0,4333.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427382336,0.258,4334.0,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427383033,0.74124566,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427383230,0.258,4334.0,4333.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427383427,0.74133289,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427383633,0.258,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427384032,1.31713912,4333.9,4333.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757427384232,1.31713912,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427384233,0.258,4334.0,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427384431,36.4488,4334.7,4333.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427384630,0.74130581,4334.6,4333.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427384828,1.31710581,4334.5,4333.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427385031,0.48330581,4334.4,4334.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757427385237,0.257,4334.3,4334.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427386040,0.257,4334.3,4334.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757427386232,0.257,4334.3,4334.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427386941,0.257,4334.3,4334.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757427387140,36.4488,4334.7,4334.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757427387341,0.7402633,4334.6,4334.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757427387738,0.7402633,4334.6,4334.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427387942,0.7402633,4334.6,4334.0,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757427388140,0.8338,4334.4,4334.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427388531,33.241,4334.7,4333.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427388836,1.184,4334.5,4333.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427389038,0.48331272,4334.4,4333.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427389237,0.8338,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427389437,0.8338,4334.0,4333.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427389739,0.257,4334.1,4333.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427390042,1.66716255,4334.0,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427390241,0.48316255,4333.9,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427390435,0.257,4334.1,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427390631,0.48314336,4334.0,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427390941,0.8338,4333.8,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427391141,0.8338,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427391344,0.8338,4333.6,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427391536,0.8338,4334.1,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427391838,0.74035058,4334.0,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427392036,4.0416,4333.8,4333.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427392241,1.31715058,4333.7,4333.1,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757427392535,3.2078,4333.3,4332.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757427392844,0.74035058,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427393041,0.8338,4333.0,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427393238,0.48335058,4332.9,4332.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757427393442,0.8338,4332.9,4332.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427393741,1.31715058,4332.9,4332.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427393948,1.31715058,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427394250,1.31715058,4332.9,4332.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427395144,1.31715058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427395145,0.74035058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427395539,1.57415058,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427395844,1.57415058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427395845,0.48335058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427396145,1.0908,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427396338,0.48335058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427396643,0.74035058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427396836,1.57415058,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427397037,1.57415058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427397238,1.57415058,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427398345,0.48335058,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427398645,33.248,4333.1,4333.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757427398843,33.505,4333.1,4333.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757427400441,34.3388,4333.1,4333.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757427400641,34.3388,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427400642,33.505,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427400848,0.3502,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427401146,1.57416126,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427402050,1.57416126,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427402339,0.74036126,4332.9,4332.8,1.01280418]
["bitfinex-derivatives","ETHF0:USTF0",1757427402541,33.248,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427402742,0.257,4333.0,4332.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427403745,33.248,4333.1,4333.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757427403943,0.8338,4333.7,4333.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757427404242,1.58645491,4334.5,4333.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757427404243,0.8338,4334.3,4333.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757427404447,0.74065383,4334.2,4333.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757427404645,0.48365383,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427404851,0.257,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427405049,0.48365383,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427405350,0.257,4333.8,4333.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427405540,0.48365383,4333.8,4333.7,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427405742,2.42025491,4335.0,4333.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427405944,0.8338,4334.4,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427406143,4.0416,4334.2,4333.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427406448,0.740953,4334.3,4333.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427406449,1.184,4334.0,4333.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757427406651,0.8093,4333.8,4333.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757427406845,0.483953,4333.7,4333.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757427407046,0.740953,4333.6,4333.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757427407248,0.257,4333.6,4333.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757427407553,0.256,4333.5,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427407746,0.256,4333.5,4333.0,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757427408054,0.256,4333.5,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427408448,1.0653,4333.5,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427408752,0.8093,4333.4,4333.0,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757427408952,0.256,4333.5,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427409149,0.8093,4333.4,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427409345,0.8093,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427409652,0.8093,4333.4,4333.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427409847,0.8093,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427410150,0.8093,4333.4,4332.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427410151,0.48365378,4333.3,4332.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757427410343,1.54895378,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427410543,0.8093,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427410853,1.54895378,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427411947,1.54895378,4332.9,4332.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427412346,1.54895378,4332.9,4332.8,0.97950418]
["bitfinex-derivatives","ETHF0:USTF0",1757427412749,1.54895378,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427414051,1.0653,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427414247,1.54910633,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757427415047,0.8093,4332.8,4331.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427415348,1.122,4332.5,4331.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427415554,0.73980633,4332.4,4331.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427415752,0.17,4338.9,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427415753,0.256,4333.1,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427415950,1.60568082,4333.0,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427416152,0.8093,4332.8,4332.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427416346,1.29298082,4332.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427416656,0.73968082,4332.6,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427416954,0.256,4332.6,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427417343,0.48343077,4332.5,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427418250,1.29273077,4332.5,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427419249,0.8093,4332.4,4332.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427419555,0.8093,4332.3,4331.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427419852,0.48366995,4332.2,4332.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757427420150,0.8093,4332.8,4332.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427420356,0.73964486,4332.7,4332.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427420557,0.73964486,4332.6,4332.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757427420855,0.256,4332.6,4332.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757427421152,0.256,4333.1,4333.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757427421351,1.54896141,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427422054,0.73966141,4333.1,4333.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427423050,1.54896141,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427423448,1.54896141,4333.1,4332.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427423654,0.79636141,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427423851,0.8093,4332.8,4332.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427424054,0.48366141,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427424256,0.48366141,4332.7,4331.5,10.66350227]
["bitfinex-derivatives","ETHF0:USTF0",1757427424257,1.122,4332.5,4332.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427424454,0.48366141,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427424762,0.48366141,4332.4,4331.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427424763,0.8093,4332.3,4331.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427424950,0.48366141,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427425155,0.73966141,4332.1,4331.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427425362,0.48366141,4332.0,4331.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427425754,0.8093,4331.9,4331.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427426056,0.48366141,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427426251,0.73966141,4331.7,4331.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757427426456,0.256,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427426656,0.73958753,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427427057,0.48358753,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427427260,0.73958753,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427428360,0.48358753,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427428663,0.256,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427428862,1.0653,4331.7,4331.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427429255,1.0653,4331.7,4331.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427429256,0.256,4331.7,4331.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427429459,0.8093,4331.6,4331.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427429659,0.8093,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427429858,0.3127,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427430054,0.3127,4331.5,4331.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427430355,0.3127,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427430560,0.8093,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427430759,1.29230705,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427430967,1.29230705,4331.3,4331.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427431963,0.48300705,4331.3,4331.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757427432164,0.256,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427432366,0.8093,4331.5,4331.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427432562,0.48270154,4331.4,4331.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427432865,1.29200154,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427433070,0.8093,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427433361,0.8093,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427433566,0.3127,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427433567,0.8093,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427433771,0.255,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427434066,1.29183836,4331.4,4331.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427434257,0.5677,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427434570,1.52275153,4331.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427434766,0.8093,4331.1,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427434968,0.8093,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427435363,0.3127,4330.5,4329.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427435576,0.255,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427436267,0.8093,4329.9,4329.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757427436460,0.255,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427436667,0.7974,4329.7,4329.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427436863,0.7974,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427437166,0.7974,4329.7,4329.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427437366,0.255,4329.8,4329.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427437563,0.255,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427437564,0.7974,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427437865,0.7974,4329.7,4329.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427438066,0.255,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427438269,0.7974,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427438569,0.255,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427438765,0.7974,4329.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427439360,0.7974,4329.4,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427440967,0.255,4329.8,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427441168,0.255,4329.7,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427441466,0.7974,4329.8,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427441671,0.255,4329.6,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427441867,0.7974,4329.8,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427442168,0.255,4329.7,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427442473,1.0524,4329.7,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427442664,1.0524,4329.7,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427442973,0.7974,4329.7,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427443266,0.7974,4329.7,4329.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427443267,0.7974,4329.4,4328.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427443571,4.0052,4329.4,4328.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427444469,4.0052,4329.4,4328.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427444966,0.7974,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427445166,3.43881,4329.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427445371,0.7974,4329.3,4328.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757427445572,0.7974,4329.3,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427445873,0.255,4329.2,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427446671,0.7974,4329.3,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427446873,1.0524,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427447077,0.7974,4329.1,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427447570,0.255,4329.2,4328.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427447772,0.255,4329.2,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427447773,0.7974,4328.9,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427448167,0.255,4328.8,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427448474,0.255,4328.8,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427448673,0.7974,4329.3,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427448879,0.7974,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427449176,0.255,4329.2,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427449471,0.255,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427449676,1.105,4329.5,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427449874,0.7974,4329.9,4328.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427450076,0.7974,4330.3,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427450369,34.3254,4329.7,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427450966,1.105,4329.5,4328.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427451372,1.105,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427451677,4.0052,4329.6,4329.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427451874,3.2078,4329.6,4328.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427452070,1.105,4329.5,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427453273,0.7974,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427453474,0.231,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427453875,0.7974,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427454071,0.3076,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427454275,1.36,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427454677,1.36,4328.5,4327.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427456085,1.0524,4328.5,4328.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427456688,0.255,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427456980,4.0052,4328.9,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427457182,0.255,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427457586,0.255,4328.8,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427457782,1.0524,4328.8,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427457985,3.2078,4328.9,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427458487,0.255,4328.8,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427458885,0.255,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427459082,0.7974,4328.7,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427459293,1.0524,4328.8,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427459486,0.255,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427459684,3.2078,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427459892,3.2078,4328.9,4328.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427460190,0.7974,4329.6,4328.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427460484,0.7974,4329.4,4328.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427460690,0.7974,4329.2,4328.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427460887,0.254,4329.1,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427461386,0.3076,4329.0,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427461592,0.7974,4329.4,4328.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427461789,0.7974,4329.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427461790,0.7974,4329.2,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427461988,0.7974,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427462189,0.7974,4328.7,4328.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757427462489,0.7974,4329.6,4328.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427462694,0.7974,4329.4,4329.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757427462987,0.7974,4329.2,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427463293,1.27817639,4329.2,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427463687,0.48077639,4329.2,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427463883,0.48077639,4329.6,4329.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427464088,0.48077639,4329.6,4329.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757427464386,33.273,4329.7,4329.5,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757427464698,0.254,4329.9,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427465194,0.7974,4330.7,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427465388,0.7974,4330.5,4330.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427465595,0.7974,4330.4,4329.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757427465794,0.3076,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427466484,0.8338,4330.4,4330.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427466795,0.254,4330.3,4330.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427467093,4.0416,4330.8,4330.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427467291,0.254,4330.7,4330.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427467684,0.8338,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427467994,0.8338,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427468193,0.8338,4330.2,4329.5,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1757427468404,0.8338,4330.2,4329.6,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1757427468592,0.8338,4330.2,4330.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427468793,0.254,4330.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427468993,0.8338,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427469296,0.254,4330.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427469488,0.8338,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427469889,1.23625491,4331.0,4330.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427470089,1.23625491,4331.2,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427470289,0.254,4331.1,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427470588,0.254,4331.3,4331.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427470793,0.254,4331.3,4330.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757427470794,0.8338,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427471185,0.8338,4331.2,4331.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427471890,0.254,4331.1,4330.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757427472097,0.254,4331.1,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427472786,0.254,4331.1,4330.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757427472988,1.0878,4331.1,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427473195,0.254,4331.1,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427473690,0.254,4331.1,4330.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757427473896,34.1168,4331.9,4331.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427474193,0.8338,4331.8,4330.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427474399,0.254,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427474891,1.0878,4331.7,4331.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427476399,0.47928641,4331.6,4331.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427476695,0.254,4331.5,4331.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757427476895,0.254,4331.5,4331.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427477596,0.254,4331.5,4331.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427477801,0.254,4331.5,4331.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427478000,0.254,4331.5,4331.4,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427478201,1.4051,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427478403,1.4051,4331.5,4330.9,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427479099,0.5713,4331.5,4330.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427479399,0.8338,4331.4,4330.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427479999,0.8338,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427480498,0.3173,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427480799,1.4051,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427481204,0.254,4330.5,4330.4,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427481898,1.0878,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427482100,1.4051,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427482299,0.5713,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427482494,0.8338,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427482701,1.0878,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427483304,0.254,4329.9,4329.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427483501,0.254,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427483802,0.8338,4329.8,4329.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427484201,0.8338,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427484606,0.8338,4330.3,4329.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427484795,0.3173,4331.0,4330.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427484994,0.8338,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427485302,3.2078,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427485500,0.3173,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427485703,0.254,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427485906,0.8338,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427487202,1.0868,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427488001,0.8338,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427488197,0.253,4329.8,4329.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427488898,1.0868,4329.8,4329.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427489204,0.8338,4330.1,4329.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427489400,0.253,4330.0,4329.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427489804,0.253,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427490005,33.275,4330.3,4329.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427490006,0.253,4330.1,4329.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427490499,33.275,4330.3,4329.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427490702,33.528,4330.3,4330.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757427491906,0.253,4330.4,4330.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757427492101,0.253,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427492306,0.8338,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427493000,0.48117937,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427493208,0.3173,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427493499,1.88542372,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427494299,1.88542372,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427494300,0.3173,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427494500,1.4041,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427494811,1.4041,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427494812,0.3173,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427495011,1.4041,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427495203,1.89111941,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427496001,0.3173,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427496310,0.8338,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427496902,0.253,4327.8,4327.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427497909,0.253,4327.7,4327.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427498509,0.253,4327.7,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427498510,0.8098,4328.2,4327.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757427498713,0.253,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427498901,33.278,4328.4,4327.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427499104,1.1271,4328.5,4327.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427499304,0.8098,4328.7,4327.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427499505,0.8098,4328.4,4327.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427499714,0.3016,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427499913,0.8098,4328.4,4327.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757427500114,0.253,4328.3,4328.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427500411,0.253,4328.2,4328.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427503008,0.3016,4328.5,4327.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757427503205,0.8098,4328.3,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427503408,0.8098,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427503609,0.8098,4327.8,4327.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757427504116,0.253,4327.9,4327.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757427504512,0.8098,4327.8,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427504814,0.253,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427505012,0.3016,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427505217,0.8098,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427505411,0.253,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427505720,33.54,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427505917,0.8098,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427506417,33.54,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427506621,0.8098,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427506821,33.54,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427507317,0.8098,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427507713,33.54,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427507916,1.0628,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427508116,0.8098,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427508420,0.253,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427508614,33.287,4327.4,4327.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427508822,0.253,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427509018,33.287,4327.4,4327.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427509417,0.253,4327.3,4327.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757427509612,0.3016,4328.5,4327.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757427509814,0.253,4328.4,4328.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427510012,0.253,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427510211,1.0628,4328.4,4328.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427510412,0.253,4328.3,4328.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427510617,0.8098,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427510818,0.253,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427511112,0.5546,4328.5,4328.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757427511319,0.8098,4328.4,4328.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757427511517,0.5546,4328.5,4328.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757427511821,0.8098,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427513316,0.5546,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427513520,0.8098,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427513717,0.5546,4328.5,4328.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757427513913,0.8098,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427514120,0.8098,4328.4,4328.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427514317,0.8098,4328.9,4328.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427514616,0.8098,4328.9,4328.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427514922,0.253,4329.0,4328.5,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757427515123,0.253,4329.0,4328.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427515320,0.8098,4328.9,4328.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757427515617,0.8098,4329.4,4328.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427515817,0.8098,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427516326,1.0628,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427517616,1.0628,4329.2,4326.0,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1757427517617,0.3016,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427518326,0.8098,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427518621,0.8098,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427518825,1.0628,4328.8,4328.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427519024,0.8098,4329.2,4328.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427519225,0.253,4329.1,4329.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427519418,0.8098,4329.3,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427519629,3.2078,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427519829,0.252,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427520118,33.293,4329.6,4329.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427520327,0.48624844,4329.5,4329.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757427520526,0.252,4329.5,4329.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757427520826,0.252,4329.9,4329.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427521231,0.8098,4330.3,4329.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427521528,0.252,4329.9,4329.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427521723,4.0176,4330.7,4329.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427522025,0.73833646,4330.6,4329.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427522224,1.53785491,4331.5,4330.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757427522225,0.8098,4331.4,4330.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757427522420,0.7386748,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427522616,0.8098,4331.2,4330.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427522825,0.8098,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427522826,0.252,4331.3,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427523019,1.29621289,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427523224,0.8098,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427523836,1.1114,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427524022,1.3634,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427524422,1.3634,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427524725,0.8098,4330.9,4329.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757427524929,0.8098,4330.7,4330.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757427525125,0.252,4330.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427525325,0.252,4330.6,4330.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757427525829,0.8098,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427526025,0.3016,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427526331,0.252,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427526525,0.252,4330.9,4330.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757427527122,0.745,4330.8,4330.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757427527520,0.252,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427527917,0.3188,4330.5,4330.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757427528430,0.3188,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427528827,0.252,4330.9,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427529139,0.252,4330.9,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427529729,0.252,4330.9,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427530231,0.23091,4330.8,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427530727,0.252,4330.9,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427530924,3.2078,4331.2,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427530925,0.252,4330.8,4330.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757427531232,0.252,4330.7,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427533331,0.252,4330.8,4330.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427533633,0.252,4330.9,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427534134,0.997,4330.9,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427534329,0.252,4330.9,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427535330,3.2078,4331.7,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427535331,0.252,4331.0,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427536222,3.2078,4331.7,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427536426,0.252,4331.6,4330.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427536829,3.9528,4332.3,4331.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537023,0.252,4332.2,4331.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537331,3.2078,4332.3,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537530,0.49964645,4333.0,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537531,0.745,4332.6,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537729,3.2078,4332.9,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427537933,0.73762553,4332.8,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427538135,0.997,4332.8,4332.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427539732,3.2078,4332.9,4332.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427539928,0.252,4332.8,4332.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427540436,33.275,4333.3,4332.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427540638,0.73757506,4333.2,4332.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427540831,33.527,4333.3,4333.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427541036,33.527,4333.3,4333.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427541438,33.527,4333.3,4333.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427541634,34.272,4333.3,4333.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427541938,34.272,4333.3,4333.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427542144,34.272,4333.3,4333.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427542640,33.275,4333.3,4333.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427542837,33.527,4333.3,4333.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427543036,0.745,4334.2,4333.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427543335,0.997,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427543528,0.745,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427543733,0.745,4334.3,4334.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427544038,0.745,4334.9,4334.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427544239,0.252,4334.8,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427544436,0.745,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427544935,0.3188,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427545141,0.251,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427545339,0.745,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427545537,0.251,4334.4,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427545939,0.745,4334.3,4334.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757427546143,0.251,4334.4,4334.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757427546352,0.251,4334.4,4334.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757427546641,0.745,4334.3,4333.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427546841,0.251,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427546842,0.48174,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427547044,1.22955856,4334.3,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427547347,0.745,4334.3,4333.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757427547843,0.745,4334.3,4333.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757427548247,0.251,4334.2,4333.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427549332,0.745,4334.3,4333.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427549539,0.251,4334.2,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427549837,3.4588,4334.9,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427550143,1.22994233,4334.8,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427550343,0.48493087,4334.7,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427550558,3.4588,4334.9,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427550844,0.48491652,4334.8,4334.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427551047,0.48491652,4334.7,4334.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427551243,3.2078,4334.9,4334.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427551546,36.4758,4335.4,4334.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427551750,36.4758,4335.4,4335.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427551951,33.519,4335.4,4335.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427552243,0.251,4335.4,4335.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427552542,0.251,4335.9,4335.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427552742,0.251,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427552948,0.251,4335.9,4335.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757427553346,0.996,4335.9,4335.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427554440,0.996,4335.9,4335.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757427554744,0.996,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427554745,0.3188,4335.5,4334.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427554950,0.996,4335.4,4334.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427555244,0.745,4335.3,4334.7,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757427555437,0.745,4335.3,4334.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1757427555840,0.745,4335.3,4334.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427556041,0.251,4335.2,4334.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427556239,0.996,4335.2,4335.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427556439,0.251,4335.2,4335.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427556646,3.9528,4335.5,4335.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757427556842,3.9528,4335.5,4334.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427556843,3.2078,4335.5,4334.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427557042,0.251,4335.4,4335.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427557445,3.2078,4335.5,4335.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427557648,0.7751,4336.1,4335.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427557949,0.251,4336.0,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427558152,0.251,4336.0,4335.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427558349,0.251,4336.0,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427559148,0.251,4336.0,4335.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427559344,0.251,4336.0,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427559546,0.7751,4335.9,4335.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427559845,0.251,4336.0,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427560243,0.7751,4335.9,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427560444,0.7751,4335.9,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427560643,0.5591,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427560940,0.5591,4336.0,4335.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757427560941,3.5266,4336.5,4335.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427561148,1.50986907,4336.4,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427561344,0.48376907,4336.3,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427561649,1.0261,4336.4,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427562044,3.2078,4336.5,4335.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427562348,0.251,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427563142,1.0261,4336.4,4336.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427563343,34.0291,4336.8,4336.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427563647,0.48452929,4336.7,4336.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427563946,3.2078,4337.0,4336.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757427564246,0.251,4337.2,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427564748,0.48482433,4337.1,4336.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427565046,0.48482433,4337.0,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427565247,0.7751,4337.4,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427565445,0.7751,4337.4,4336.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427565446,0.7751,4337.2,4336.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427565646,0.48504564,4337.1,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427565949,1.26014564,4337.0,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427566152,0.73604564,4336.9,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427566448,0.251,4337.0,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427567640,0.251,4337.4,4336.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427567845,0.251,4337.4,4337.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427568550,0.48567447,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427569246,0.48567447,4337.4,4337.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427569446,0.48567447,4337.4,4337.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427569638,1.26077447,4337.4,4337.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427570041,1.26077447,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427570042,0.7751,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427570345,0.7751,4337.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427570641,0.7751,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427570843,1.26089061,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427571044,0.48579061,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427571448,0.25,4337.0,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427571649,0.48595536,4336.9,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427572143,0.7751,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427572339,1.26105536,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427572749,1.26105536,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427572955,0.48595536,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427573146,0.48595536,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427573454,0.48595536,4336.9,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427574157,0.7751,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427574347,0.48595536,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427574546,0.48595536,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427574742,0.48595536,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427574949,0.48637431,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427575447,0.48637431,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427575648,0.25,4337.2,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427575949,0.7751,4337.0,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427576149,1.26152385,4336.9,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427576444,0.7751,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427576649,1.26152385,4336.8,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427576849,0.25,4337.2,4336.9,0.18087615]
["bitfinex-derivatives","ETHF0:USTF0",1757427577053,0.48638742,4337.1,4337.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427577649,0.73638742,4337.1,4337.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757427577853,0.73638742,4337.1,4337.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427579253,0.73638742,4337.1,4337.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757427580052,0.73638742,4337.1,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427580255,0.7751,4337.0,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427580457,0.25,4337.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427580659,1.0251,4337.1,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427580854,0.25,4337.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427581060,0.25,4337.1,4337.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757427583568,1.0251,4337.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427583869,0.7751,4337.0,4336.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757427584062,1.48625491,4337.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427584265,2.01135491,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427584460,0.7751,4336.9,4336.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427584665,2.01135491,4336.9,4336.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427584856,1.23625491,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427585056,1.23625491,4336.3,4336.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427585768,1.23625491,4336.3,4336.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427586271,0.25,4336.2,4336.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757427586473,1.23625491,4336.3,4336.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427586664,0.25,4336.2,4336.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427587775,1.48625491,4336.2,4335.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427587975,1.23625491,4336.1,4335.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427588162,1.96975491,4336.0,4335.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757427588568,0.7335,4335.9,4335.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427589065,2.45569383,4335.9,4335.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427589268,0.48593892,4335.8,4335.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427589469,0.25,4335.7,4335.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427589665,0.48593892,4335.6,4335.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427590268,0.48593892,4335.6,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427590470,0.48593892,4335.6,4335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427590669,0.48593892,4335.6,4335.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757427590974,0.48593892,4335.8,4335.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757427591173,0.73593892,4335.7,4335.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757427591473,0.48593892,4335.6,4335.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757427591875,0.48593892,4335.6,4335.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757427592762,0.25,4335.7,4335.6,1.03726108]
["bitfinex-derivatives","ETHF0:USTF0",1757427593363,0.25,4335.7,4335.6,1.80806108]
["bitfinex-derivatives","ETHF0:USTF0",1757427593975,0.25,4335.7,4335.6,1.03726108]
["bitfinex-derivatives","ETHF0:USTF0",1757427594172,0.9835,4335.7,4335.6,1.03726108]
["bitfinex-derivatives","ETHF0:USTF0",1757427594773,5.21415001,4335.7,4335.6,1.03726108]
["bitfinex-derivatives","ETHF0:USTF0",1757427594973,5.21415001,4335.7,4335.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427595171,0.7335,4335.3,4335.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427595370,0.9835,4335.2,4335.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427595570,0.9835,4335.2,4334.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757427595978,0.9835,4335.2,4334.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427596180,0.9835,4335.2,4334.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757427596477,0.25,4335.2,4335.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757427596674,0.25,4335.2,4335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427598078,3.2078,4335.7,4335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427598376,0.249,4335.6,4335.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757427598984,0.249,4335.6,4335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427599280,0.249,4335.6,4335.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757427599479,0.249,4335.6,4335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427599679,0.249,4335.6,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427599880,0.7335,4335.5,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427600280,0.7335,4335.5,4334.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427600788,3.2078,4335.0,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427600981,0.9825,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427601181,0.9825,4334.9,4334.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757427601374,0.249,4334.9,4334.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757427601879,0.9825,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427602081,5.40001975,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427602685,5.16932975,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427603687,1.16932975,4334.9,4334.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757427604281,1.16932975,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427604681,1.65159923,4334.9,4334.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757427605087,1.65159923,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427605580,2.66689923,4334.9,4334.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757427605787,1.74656948,4334.9,4334.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757427606083,1.74656948,4334.9,4334.8,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757427606383,0.48226948,4334.9,4334.8,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757427606688,0.73126948,4334.9,4334.8,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757427608482,1.7488,4335.4,4335.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757427608682,2.48029718,4335.4,4335.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757427608889,2.48029718,4335.4,4335.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757427608890,0.7335,4335.3,4335.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757427609187,1.7488,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427609483,5.68809718,4334.9,4334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1757427609982,5.68809718,4334.9,4334.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1757427610186,4.95459718,4334.9,4334.8,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757427610987,4.45479718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427611189,3.93929718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427611383,4.45479718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427611585,5.68809718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427611786,4.45479718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427612189,0.48249718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427612385,0.73149718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427613184,1.24699718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427614185,0.73149718,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427615480,0.73191173,4334.9,4334.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427615685,0.7335,4334.8,4334.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757427615986,2.23171173,4334.8,4334.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757427616382,0.48291173,4334.8,4334.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427616585,0.73191173,4334.8,4334.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427617189,1.76951173,4334.8,4334.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757427617388,0.4928,4334.1,4334.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757427617691,0.249,4334.1,4334.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757427617893,0.249,4334.1,4334.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1757427618094,2.47587806,4334.1,4334.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427618280,2.47587806,4334.1,4333.7,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757427618281,0.7291,4334.0,4333.7,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757427618486,1.744,4334.0,4333.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427618686,2.22683869,4334.0,4333.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427618887,2.22683869,4334.0,4333.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427619090,0.97563869,4334.0,4333.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427619581,0.97563869,4334.0,4333.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757427619582,2.22683869,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427619783,0.4928,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427619988,0.7418,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427620188,1.22439415,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427620896,0.73159415,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427621696,0.249,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427621897,1.993,4333.3,4333.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427622089,2.47536473,4333.3,4332.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427622291,1.744,4332.8,4332.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427622489,1.993,4332.8,4332.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427622690,1.2639,4332.8,4332.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427622991,3.7006,4333.7,4333.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757427623191,3.68978444,4333.7,4333.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427623387,0.48198444,4333.7,4333.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427623588,4.44405491,4334.9,4334.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427623794,4.44405491,4334.9,4334.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427623795,3.2078,4334.9,4334.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427624012,3.2078,4334.9,4334.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427624192,3.4568,4334.9,4334.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427624591,5.2008,4334.9,4334.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757427624792,5.2008,4334.9,4334.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757427624997,5.2008,4334.9,4334.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427625201,5.2008,4334.9,4334.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757427625393,4.4717,4334.9,4334.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427625593,0.7291,4334.8,4334.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427625789,1.744,4334.8,4334.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427626395,1.744,4334.8,4334.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757427627704,1.744,4334.8,4334.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427627899,1.744,4334.0,4333.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1757427628104,2.2935,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427628304,2.2935,4334.0,4333.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757427628508,2.2935,4334.0,4333.9,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757427628702,1.993,4334.0,4333.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757427629102,1.0296,4334.5,4333.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757427629307,0.7291,4334.3,4334.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427629508,1.2219,4334.3,4334.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427629706,0.7291,4334.8,4334.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427630005,1.2219,4334.4,4334.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427630211,1.992,4334.4,4334.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757427630406,1.2629,4334.4,4333.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757427630613,0.248,4334.4,4333.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757427630803,0.248,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427631004,0.7291,4333.9,4333.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757427631204,0.248,4333.8,4333.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427632111,0.248,4333.7,4333.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427633202,0.248,4333.7,4333.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757427633404,0.248,4333.7,4333.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427633711,0.7408,4333.7,4333.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427633914,1.4699,4333.7,4333.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427634103,3.2078,4334.1,4333.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427634309,1.4699,4334.0,4333.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757427634806,0.7408,4334.0,4333.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427635208,1.4699,4334.0,4333.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427635409,0.7291,4333.9,4333.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427635717,1.744,4333.7,4333.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757427635907,1.744,4333.3,4333.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757427636111,1.744,4333.3,4333.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757427636306,2.22466597,4333.3,4333.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757427636512,1.87506597,4333.3,4333.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757427636707,1.87506597,4333.3,4333.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757427636906,1.87506597,4333.3,4333.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757427637714,1.14596597,4333.3,4333.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757427638214,1.14596597,4333.3,4333.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757427638610,1.87506597,4333.3,4333.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757427639412,1.87506597,4333.3,4333.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757427640012,1.87506597,4333.3,4332.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757427640314,0.4928,4333.0,4332.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757427640515,1.22146597,4333.0,4332.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757427640713,2.47266597,4333.0,4332.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757427640917,2.47266597,4333.0,4332.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757427641116,1.74356597,4333.0,4332.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757427642917,1.22146597,4333.0,4332.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427643718,0.72866597,4333.0,4332.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427644514,1.22146597,4333.0,4332.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757427644915,2.47266597,4333.0,4332.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757427645115,1.744,4332.7,4332.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757427645311,2.47266597,4332.7,4332.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757427645622,4.9518,4332.4,4332.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757427645821,5.68046597,4332.4,4332.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757427646320,5.86294011,4332.4,4332.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757427647417,10.09376011,4332.4,4332.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757427647632,10.09376011,4332.4,4331.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757427647633,10.09376011,4332.4,4331.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427647811,3.4792,4331.4,4331.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757427648016,4.32326597,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427649417,4.07526597,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427649722,4.05186597,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427650221,3.5712,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427650422,0.3634,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427652617,0.1154,4331.4,4331.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427652822,33.71,4332.5,4332.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427653122,34.43745308,4332.5,4332.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427653424,35.17845308,4332.5,4332.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427654015,34.89345308,4332.5,4332.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427654623,34.64545308,4332.5,4332.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427654826,34.89345308,4332.5,4332.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427655226,34.89345308,4332.5,4332.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427655523,34.89345308,4332.5,4332.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427655524,1.197,4332.2,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427655718,1.92445308,4332.2,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427655917,1.63945308,4332.2,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427656722,0.912,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427656918,1.63945308,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427657116,0.285,4331.2,4331.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757427657325,0.912,4330.9,4330.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427657529,4.84660375,4330.9,4330.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427657831,4.3678,4330.9,4330.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427658031,3.6638,4330.9,4330.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427658224,3.4558,4330.9,4330.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427658625,3.2078,4330.9,4330.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427658831,3.4558,4330.9,4330.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427659925,4.3678,4330.9,4330.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427660331,4.84653473,4330.9,4330.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427660831,3.2078,4331.7,4331.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427661129,0.912,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427661330,1.445,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427661632,1.16,4331.3,4331.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427662228,1.16,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427662732,1.6391047,4331.3,4331.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427662921,1.3911047,4331.3,4331.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757427663125,0.4791047,4331.3,4331.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427663530,3.2078,4331.7,4331.2,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427663730,3.2078,4331.7,4331.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427663930,3.68689386,4331.7,4331.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427664230,3.4558,4331.7,4331.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427664528,0.248,4331.7,4331.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427664736,3.2078,4332.3,4332.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427665040,3.68683262,4332.3,4332.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757427665333,0.247,4332.3,4332.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427665523,0.247,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427666131,0.247,4332.3,4332.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427666336,0.72669987,4332.3,4332.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427667232,0.285,4332.2,4332.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427667442,0.72669987,4332.1,4332.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427667836,3.93449987,4332.1,4331.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427668035,3.93449987,4332.1,4331.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427668036,0.285,4331.9,4331.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427668234,1.01169987,4331.8,4331.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427668439,0.285,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427668643,0.72669987,4331.5,4331.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427668845,0.47969987,4331.4,4331.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427669141,0.247,4331.3,4331.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427669334,0.247,4331.3,4331.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427669534,3.2078,4331.6,4331.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427669735,3.2078,4331.6,4331.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427669736,3.2078,4331.6,4331.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427670041,3.68808774,4331.6,4331.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427670240,0.72728774,4331.6,4331.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427670445,0.247,4331.6,4331.5,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757427670840,3.2078,4332.4,4332.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427671041,0.72744673,4332.3,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427671344,0.72744673,4332.2,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427671846,0.247,4332.2,4332.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427672046,33.254,4332.5,4332.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427672248,33.254,4332.5,4332.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427672249,0.247,4332.4,4332.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427672551,0.7228,4332.2,4331.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427672745,0.247,4332.1,4332.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427672936,0.247,4332.1,4332.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427673642,0.9698,4332.1,4331.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757427673838,3.2078,4331.8,4331.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757427674036,0.9698,4331.7,4331.0,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757427674640,0.9698,4331.7,4331.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757427674841,0.247,4331.7,4331.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757427678451,0.247,4331.7,4331.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757427678651,0.247,4331.7,4331.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427679758,0.9581,4331.7,4331.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427679955,0.9581,4331.7,4331.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427680157,0.7111,4331.2,4330.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427680459,3.2078,4331.3,4330.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427680460,0.247,4331.1,4330.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427681157,0.247,4331.1,4331.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757427681358,0.9581,4331.1,4331.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427681953,0.247,4331.1,4330.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427682156,0.247,4331.1,4331.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757427682359,0.247,4331.1,4331.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757427683060,0.247,4331.1,4331.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757427683264,3.2078,4331.3,4331.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427683465,3.2078,4331.3,4331.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427683764,3.4548,4331.3,4331.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427684058,3.9708,4331.3,4331.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427684258,3.93398333,4331.3,4331.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427684461,4.44998333,4331.3,4331.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427685065,5.62958333,4331.3,4331.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757427685362,2.17478333,4331.2,4330.5,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757427685567,1.71068333,4331.1,4331.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757427685754,1.71068333,4331.1,4331.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757427686453,0.72618333,4331.1,4331.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757427686656,0.47918333,4331.1,4331.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757427686864,4.44405491,4331.8,4331.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757427687064,0.72640857,4331.7,4331.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427687461,1.24240857,4331.7,4331.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427688068,0.72640857,4331.7,4331.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427688563,2.42200857,4331.7,4331.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757427688763,2.42200857,4331.7,4331.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427689066,0.47940857,4331.6,4331.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427689264,0.516,4331.3,4331.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757427689463,0.7111,4331.2,4330.5,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757427689770,1.71090857,4331.1,4331.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757427692464,0.2836,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427692661,0.7111,4330.8,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427692862,0.72640857,4330.9,4330.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427692863,0.72640857,4330.7,4330.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427693064,0.47940857,4330.6,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427693367,0.247,4330.5,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427693960,0.247,4330.5,4330.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427694169,0.247,4330.5,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427694757,0.42841643,4330.5,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427695163,0.247,4330.5,4330.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757427695666,0.47846879,4330.4,4330.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757427695867,0.47846879,4330.4,4330.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427696067,0.72546879,4330.4,4330.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427698166,1.24146879,4330.4,4330.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427698373,0.72546879,4330.4,4330.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427699274,0.47846879,4330.4,4330.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427699568,0.47846879,4330.4,4330.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757427699569,0.1154,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427699769,0.83993288,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427699972,2.53553288,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427700772,0.83993288,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427701970,0.59293288,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427702173,0.83893288,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427703371,0.3614,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427704075,0.83971766,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427704271,0.59371766,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427704568,0.83971766,4330.5,4330.4,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427704771,2.06681766,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427704968,2.53531766,4330.5,4330.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427705374,2.81891766,4330.5,4330.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757427705569,0.7111,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427705772,1.6956,4330.1,4330.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757427705970,2.41986884,4330.1,4330.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757427706977,2.41986884,4330.1,4330.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757427707275,1.2078,4329.2,4329.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427707473,1.93206884,4329.2,4329.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427707666,2.43616884,4329.2,4329.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427708067,2.43616884,4329.2,4328.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427708374,1.2078,4328.9,4328.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427708568,1.9579,4328.9,4328.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427709176,0.5128,4328.9,4328.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427709479,0.7588,4328.9,4328.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427710278,0.695,4329.4,4328.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427710478,1.7119,4329.0,4328.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427710679,2.235,4329.0,4328.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427711076,2.71260636,4329.0,4328.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427711272,2.01736721,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427711479,1.7119,4328.2,4328.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757427711778,0.246,4328.2,4328.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427712482,1.9579,4328.2,4328.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427712784,1.9579,4328.2,4328.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757427712974,1.9579,4328.2,4328.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427714480,1.9579,4328.2,4328.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427714782,1.9579,4328.2,4327.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427714980,1.0169,4327.8,4327.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757427715281,1.9579,4327.8,4327.7,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757427715482,1.9579,4327.8,4327.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757427715778,1.9579,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427715979,0.5128,4327.1,4327.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757427716186,1.4538,4327.1,4327.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427716576,0.246,4327.1,4327.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757427716975,0.695,4327.5,4327.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427717177,1.4849,4328.0,4327.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427717387,1.7119,4328.0,4327.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427717578,0.246,4328.0,4327.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427717979,0.5128,4328.1,4328.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757427718180,1.9579,4328.1,4328.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427718575,2.0734,4328.1,4328.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757427718784,1.3784,4328.1,4327.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757427718984,0.1155,4328.1,4327.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757427719286,0.1155,4328.1,4328.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757427719582,0.1155,4328.1,4328.0,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757427720181,0.1155,4328.1,4328.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757427720887,3.2078,4329.2,4328.0,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757427721183,1.2629,4329.1,4329.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427721384,1.0169,4328.1,4328.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427721581,0.2771,4328.0,4327.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427721884,1.7119,4327.8,4327.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427722077,1.9579,4327.8,4327.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757427722280,1.9579,4327.8,4327.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427722484,0.246,4327.8,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427722786,0.695,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427722984,0.246,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427723190,0.695,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427723485,0.246,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427724277,0.695,4327.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427724681,0.246,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427724882,0.246,4327.2,4327.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427725187,0.695,4327.1,4327.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427725786,3.2078,4327.9,4327.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427726086,3.2078,4328.6,4328.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757427726292,0.246,4329.2,4328.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757427726483,0.246,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427726484,0.2771,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427726788,0.2771,4328.5,4327.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427726978,3.2078,4327.9,4327.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757427727182,0.695,4327.8,4327.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427727485,0.695,4327.8,4327.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427727685,0.695,4327.8,4326.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427728680,3.2078,4327.4,4326.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757427728879,0.941,4327.3,4326.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757427729079,3.2078,4327.4,4326.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427729288,0.246,4327.5,4327.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427729483,0.246,4327.5,4327.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427729689,0.941,4327.5,4327.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427729887,0.695,4327.4,4327.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757427730287,0.246,4327.5,4327.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757427730487,0.695,4327.4,4326.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427730692,0.246,4327.5,4326.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427730891,0.246,4327.5,4327.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757427731690,0.246,4327.5,4327.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427732091,0.695,4327.8,4327.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427732288,0.246,4327.7,4327.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427732789,33.986,4328.2,4327.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427733090,33.291,4328.2,4327.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427733287,0.246,4328.1,4327.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427733483,0.246,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427734788,0.246,4328.1,4328.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757427734992,0.941,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427735186,0.695,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427735490,0.695,4327.9,4327.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757427735491,0.695,4327.9,4327.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757427735699,0.695,4327.9,4326.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757427735700,0.2771,4328.0,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427735993,0.695,4327.4,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427736183,0.246,4327.3,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427736389,0.695,4327.2,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427736594,0.7338,4327.2,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427736795,0.246,4327.3,4326.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757427737092,0.7338,4327.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427737295,0.246,4327.3,4327.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757427737494,0.7338,4327.8,4327.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427737796,0.246,4327.3,4327.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427738189,0.7338,4327.8,4327.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427738388,0.246,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427738895,0.2878,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427739089,0.7338,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427739290,0.246,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427739487,0.246,4327.3,4326.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427740695,0.2878,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427740894,1.21243891,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427741090,0.7338,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427741595,0.246,4326.8,4326.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427741789,0.246,4326.8,4326.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427741991,1.45853405,4326.8,4326.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427742291,0.246,4326.8,4326.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427742490,0.9798,4326.8,4326.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427742691,0.9798,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427742692,1.45866688,4326.8,4326.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427742886,0.9798,4326.8,4326.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427743301,3.2078,4326.7,4326.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427743499,0.7338,4326.6,4326.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427743795,0.2878,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427743991,0.7338,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427744195,0.7338,4326.2,4326.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427744994,0.245,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427745185,0.4033,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427745490,0.4033,4327.0,4325.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757427745491,3.2078,4326.7,4325.5,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757427745794,0.2878,4326.5,4325.5,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757427745994,0.7338,4325.9,4325.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757427746195,3.4956,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427746196,0.72355305,4325.8,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427746392,0.7338,4325.4,4324.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427746591,0.2878,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427746790,0.2878,4325.0,4323.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427746791,1.0216,4324.0,4323.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427746993,0.245,4323.9,4323.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427747192,0.9788,4323.9,4323.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427747394,0.7338,4323.8,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427747587,0.7338,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427747793,0.245,4323.8,4323.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427747996,0.245,4323.8,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427748294,3.2078,4323.5,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757427748496,0.7338,4322.9,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757427748693,0.9788,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427749301,0.7338,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427749498,0.245,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427750000,0.245,4322.9,4322.8,0.87190994]
["bitfinex-derivatives","ETHF0:USTF0",1757427750200,0.245,4323.0,4322.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427750999,0.245,4323.7,4323.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427751404,0.245,4323.6,4323.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427751600,0.245,4323.6,4323.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757427751806,0.245,4323.6,4323.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757427752006,0.245,4323.6,4323.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427752203,0.7338,4324.0,4323.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427752408,3.4956,4324.5,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427752604,0.245,4324.4,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427753002,0.245,4324.4,4323.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427753306,0.9788,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427753908,0.7338,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427754105,0.245,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427754310,0.245,4324.4,4323.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427754510,0.245,4324.4,4323.3,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757427754903,0.7338,4324.3,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427755209,0.245,4324.2,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427755409,0.7338,4324.3,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427755611,0.245,4324.2,4323.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427756504,0.245,4324.4,4324.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757427756701,0.9788,4324.4,4324.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427756902,0.245,4324.6,4324.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757427757105,0.245,4324.6,4324.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427757503,0.7338,4324.9,4324.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427757703,0.7338,4325.0,4324.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427757904,0.9788,4325.2,4324.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427758208,0.245,4325.1,4324.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427758404,0.2878,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427758713,0.7338,4324.4,4324.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757427759008,0.9788,4324.3,4324.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757427760505,0.7338,4324.2,4323.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427760708,1.0128,4323.5,4323.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427760909,0.7338,4324.5,4323.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757427761209,2.6334,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427761408,0.2878,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427761603,0.2878,4323.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427761909,0.2878,4323.5,4322.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427762111,0.2878,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427762312,0.245,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427762813,0.2878,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427763012,0.2878,4323.0,4322.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757427763213,1.0216,4323.0,4322.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757427764302,0.7338,4323.0,4322.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757427764612,0.2878,4323.0,4322.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757427764813,1.0216,4323.0,4322.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1757427765204,0.7338,4323.0,4322.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757427765405,0.7338,4323.3,4323.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427765606,3.2078,4323.8,4323.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427765607,0.245,4323.2,4323.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427765915,0.7338,4323.7,4322.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427766210,0.245,4323.6,4323.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757427766410,0.748,4323.5,4323.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757427766614,0.748,4323.4,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757427767315,0.748,4323.4,4322.8,4.10650994]
["bitfinex-derivatives","ETHF0:USTF0",1757427767702,3.2078,4323.8,4323.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757427767911,0.245,4324.0,4323.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757427768313,3.2078,4324.3,4323.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427768613,0.245,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427769014,1.1086,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427769314,0.3606,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427769506,0.748,4324.6,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427769911,0.748,4324.6,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427770518,0.748,4324.6,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427770915,0.3606,4324.7,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427771316,0.3606,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427771717,0.748,4324.6,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427771912,0.3606,4324.7,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427772419,0.748,4324.6,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427772621,0.3606,4324.7,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427772821,0.748,4324.6,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427773221,0.3606,4324.7,4324.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427773418,0.748,4324.6,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427773624,0.748,4324.4,4323.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427774319,0.748,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427774628,0.1156,4324.7,4324.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427774928,0.748,4325.9,4324.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427775123,0.48256354,4325.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427775325,0.245,4326.1,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427775326,0.748,4325.6,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427775526,0.748,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427776021,0.748,4325.9,4325.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757427776225,1.23201843,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427779323,0.748,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427779533,1.23140347,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427780637,0.748,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427781037,1.2314503,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427781338,0.748,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427781836,0.748,4325.8,4324.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757427781837,0.748,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427782034,0.748,4324.9,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427782730,0.297,4324.5,4324.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757427782932,0.748,4324.4,4324.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757427783131,0.0292,4324.6,4324.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427783933,4.297,4324.5,4324.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757427784130,3.2078,4324.3,4324.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757427784327,0.4833308,4324.2,4323.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427784534,2.5374,4323.6,4323.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1757427784733,0.245,4323.5,4323.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1757427784935,0.245,4323.5,4323.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757427785134,1.09145278,4323.4,4322.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427785440,0.48315278,4323.3,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427785643,0.6083,4323.1,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427785940,0.48315278,4323.2,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427785941,0.6083,4323.2,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427786241,0.4828149,4323.1,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427786539,4.0,4323.2,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427786740,0.6083,4323.0,4322.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757427786937,0.8533,4322.9,4322.6,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757427787139,0.245,4322.9,4322.8,0.89870994]
["bitfinex-derivatives","ETHF0:USTF0",1757427788539,0.245,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427788540,0.8533,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427789636,0.245,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757427789837,0.245,4322.9,4322.8,0.89870994]
["bitfinex-derivatives","ETHF0:USTF0",1757427792239,2.5374,4323.6,4322.8,0.89870994]
["bitfinex-derivatives","ETHF0:USTF0",1757427792443,0.7269764,4323.5,4322.8,0.89870994]
["bitfinex-derivatives","ETHF0:USTF0",1757427792640,0.245,4323.5,4322.8,0.89870994]
["bitfinex-derivatives","ETHF0:USTF0",1757427792846,0.333,4322.8,4321.3,0.26590827]
["bitfinex-derivatives","ETHF0:USTF0",1757427793050,0.7229,4321.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427793347,0.72693282,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427793644,0.245,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427794245,0.1157,4321.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427794847,0.7229,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427795155,0.7229,4321.4,4320.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757427795447,3.2078,4321.3,4320.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427795648,3.2078,4321.3,4320.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427795649,0.7229,4321.2,4320.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427799140,3.2078,4321.3,4320.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427799344,0.245,4321.1,4320.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757427799946,0.245,4321.1,4321.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757427800140,0.245,4321.1,4321.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427800340,0.984,4321.1,4321.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427800946,0.245,4321.1,4321.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427801443,0.245,4321.1,4321.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757427802444,0.984,4321.1,4321.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427802645,4.984,4321.1,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427802943,0.984,4321.1,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427804145,3.2078,4320.8,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427805446,3.9468,4320.8,4320.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427805846,3.2078,4320.8,4320.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427806052,0.245,4321.1,4320.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427806239,3.2078,4320.8,4320.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427806440,0.984,4321.1,4320.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427806640,0.984,4321.1,4320.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427806836,0.245,4321.1,4320.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427807042,3.2078,4320.7,4320.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757427807345,0.245,4320.6,4320.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757427807848,0.245,4320.6,4320.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427808038,0.984,4320.6,4320.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427808242,0.1978,4320.5,4319.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427808444,0.245,4320.6,4319.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427808747,0.245,4320.5,4320.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427809050,3.2078,4320.7,4320.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427809246,3.4528,4320.7,4320.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427810348,0.245,4320.7,4320.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427813149,0.245,4320.7,4320.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757427813551,3.2078,4321.4,4321.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757427813750,0.245,4321.4,4321.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757427814446,0.7694,4322.1,4321.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757427814447,3.2078,4322.4,4321.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427814650,0.245,4322.5,4322.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757427814851,0.245,4322.5,4322.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427815549,0.245,4322.5,4322.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427816148,33.348,4323.5,4322.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427816348,0.73330538,4323.4,4323.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427816655,0.245,4323.4,4323.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427817045,0.245,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427817249,0.245,4323.4,4323.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427817453,0.245,4323.4,4323.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427817654,0.245,4323.4,4323.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427817958,0.245,4323.4,4323.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427818155,0.245,4323.4,4323.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427818555,0.245,4323.4,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427819752,3.2078,4324.1,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427819952,0.245,4324.0,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427820151,0.245,4324.0,4323.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427820346,0.245,4324.0,4323.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427820951,0.7694,4323.9,4323.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427821153,0.7694,4323.9,4323.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757427821353,0.7694,4323.9,4323.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757427821655,0.7694,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427821850,0.7694,4323.9,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427822747,0.7694,4323.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427822748,3.2078,4323.6,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427822952,0.7694,4323.4,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427823153,0.7694,4323.4,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427824061,0.245,4323.5,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427824262,0.245,4323.5,4323.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757427825658,0.7694,4323.4,4323.1,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757427825864,0.245,4323.5,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427826162,1.0144,4323.5,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427826466,0.245,4323.5,4323.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757427826660,0.7414,4323.4,4323.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757427826961,0.7414,4323.4,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427827154,0.5499,4323.5,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427827351,0.7414,4323.4,4323.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757427828064,0.245,4323.5,4323.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427828268,3.2078,4323.7,4323.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427828462,0.244,4323.4,4323.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427828664,0.244,4323.5,4323.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427829055,0.244,4323.5,4323.1,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757427829261,0.7414,4323.2,4323.1,0.78345651]
["bitfinex-derivatives","ETHF0:USTF0",1757427829460,33.82021971,4323.2,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427829661,3.9492,4322.5,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427829860,0.7414,4322.3,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427830265,0.244,4322.4,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427830772,0.7414,4322.3,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427831155,0.244,4322.4,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427831366,0.7414,4322.3,4321.9,3.05299976]
["bitfinex-derivatives","ETHF0:USTF0",1757427831669,0.244,4322.4,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427832065,0.244,4322.4,4322.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427832464,0.244,4322.4,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427832758,0.9854,4322.4,4322.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427833068,0.244,4322.4,4322.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427833468,0.244,4322.4,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427834174,0.244,4322.3,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427834375,0.244,4322.2,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427834868,3.2078,4323.0,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427835179,33.333,4323.2,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427835180,0.244,4322.9,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427835767,0.7414,4322.8,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427835968,0.244,4322.9,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427837774,0.244,4322.9,4322.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427837972,0.244,4322.9,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427838967,33.333,4323.2,4323.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427839171,1.22471054,4324.3,4323.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427839172,3.2078,4324.3,4323.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427839376,0.73244462,4324.2,4323.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427839577,0.48844462,4324.1,4323.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427839875,0.48844462,4324.1,4323.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427840176,0.48844462,4324.1,4323.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427840473,0.48844462,4324.1,4323.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427841077,1.22984462,4324.1,4323.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427841269,0.7414,4323.7,4323.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427841472,0.3049,4323.5,4322.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757427841772,1.22984462,4323.4,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427841974,0.48844462,4323.3,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427842169,0.244,4323.2,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427842479,0.48844462,4323.1,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427842688,0.7414,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427842977,0.244,4323.2,4322.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427842978,1.22984462,4322.9,4322.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427843177,0.73244462,4322.8,4322.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427843373,0.48844462,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427843576,0.48844462,4322.7,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427844673,0.48844462,4322.7,4322.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427845179,0.48844462,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427845377,0.48844462,4322.7,4322.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427845572,0.48844462,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427845773,0.48844462,4322.7,4322.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427847487,0.48844462,4322.7,4322.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757427848382,0.48844462,4322.7,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427848383,1.22984462,4322.7,4322.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427848582,1.22984462,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427848583,0.7414,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427848778,0.73244462,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427848977,0.7414,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427849174,1.22984462,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427849481,1.22984462,4322.1,4322.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427849676,0.48844462,4322.1,4322.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427849885,0.48844462,4322.2,4321.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427852786,0.48844462,4322.2,4321.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427852990,0.7414,4321.9,4321.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427853289,0.7414,4321.3,4320.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427853586,0.73244462,4321.2,4320.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427853786,0.48844462,4321.1,4320.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427853985,0.48844462,4321.1,4321.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427854180,0.73244462,4321.1,4321.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427854586,0.48844462,4321.1,4321.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427854886,0.244,4321.1,4321.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427855291,0.9854,4321.1,4321.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427855489,1.47531896,4321.1,4320.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757427855682,0.7414,4320.9,4320.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427855880,0.8491,4321.0,4320.2,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757427856194,0.48988203,4320.9,4320.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757427856489,0.751,4320.7,4320.2,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757427856689,0.244,4320.6,4320.2,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757427856888,0.244,4320.6,4320.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427857093,0.244,4320.6,4320.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757427857094,0.751,4320.3,4320.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757427857387,1.24022132,4320.3,4320.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757427857590,0.48922132,4320.3,4320.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757427857987,1.24022132,4320.3,4320.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757427858188,1.24022132,4320.3,4320.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757427858487,3.2078,4320.4,4320.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757427858688,3.2078,4320.4,4320.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427858889,0.244,4320.4,4320.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427861194,0.751,4320.3,4320.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427861389,3.4518,4320.4,4320.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1757427861785,3.68327,4320.4,4320.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1757427861989,3.4518,4320.4,4320.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1757427862292,0.751,4320.2,4320.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1757427864796,1.23839811,4320.2,4319.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427864999,3.4518,4320.4,4319.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427865000,3.9588,4319.8,4319.7,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757427865197,4.2028,4319.8,4319.7,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757427865798,4.2028,4319.8,4318.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427865799,42.03889635,4319.8,4318.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757427866002,0.751,4319.0,4318.2,3.06732997]
["bitfinex-derivatives","ETHF0:USTF0",1757427866300,0.244,4318.9,4318.2,3.06732997]
["bitfinex-derivatives","ETHF0:USTF0",1757427866699,0.244,4318.9,4318.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757427866900,3.2078,4319.6,4319.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757427867099,0.244,4319.5,4319.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757427867804,3.2078,4319.6,4319.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757427868104,33.349,4319.8,4319.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427868105,0.244,4319.5,4319.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427868300,0.244,4319.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427868500,0.244,4319.5,4319.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427869009,33.349,4319.8,4319.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427869211,33.349,4319.8,4319.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757427869511,33.593,4319.8,4319.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757427870601,33.593,4319.8,4319.7,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757427870803,33.349,4319.8,4319.7,8.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757427871012,0.244,4319.8,4319.7,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757427871208,0.244,4320.0,4319.7,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757427871501,0.244,4320.0,4319.7,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757427871702,0.751,4321.4,4319.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427871897,0.244,4321.4,4321.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427872304,0.244,4321.4,4321.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427873005,0.244,4321.4,4321.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427873407,0.244,4321.4,4321.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757427873598,0.244,4321.7,4321.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757427873798,0.995,4321.8,4321.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757427874003,0.244,4321.7,4321.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757427874506,0.751,4321.6,4321.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427875307,4.2838,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427875504,4.2838,4321.5,4319.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757427875505,0.751,4320.4,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427875809,0.751,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427876015,0.244,4320.3,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427876204,3.4916,4320.0,4319.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757427876406,0.751,4319.9,4319.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757427876609,0.751,4319.7,4319.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757427879114,0.751,4319.7,4319.0,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757427879414,0.244,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427879609,0.244,4319.8,4319.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427879810,1.0348,4320.5,4319.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427880011,1.0348,4320.5,4319.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757427880012,0.244,4320.8,4320.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427880210,34.102,4321.1,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427880513,34.102,4321.1,4320.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427880710,33.351,4321.1,4320.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427880913,0.751,4321.0,4320.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757427881414,33.351,4321.1,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427881710,1.0348,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427881916,0.2838,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427882309,0.751,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427882616,0.751,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427885214,0.244,4320.8,4320.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757427885615,0.244,4320.8,4320.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757427885816,0.244,4320.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427886017,0.751,4320.7,4320.6,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757427886716,0.751,4320.7,4320.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757427887222,0.2893,4320.5,4318.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757427887520,0.7428,4319.9,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427887815,0.73348768,4319.8,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427888020,0.48948768,4319.7,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427888217,0.244,4319.8,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427888417,0.48930263,4319.7,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427888720,0.7428,4319.7,4318.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427889020,0.244,4319.8,4319.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757427889407,0.7334339,4319.8,4319.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757427889610,0.244,4319.8,4319.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757427890117,0.73343738,4319.8,4319.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757427890910,0.244,4319.8,4319.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757427891322,3.2078,4320.8,4319.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427891617,0.48940831,4320.7,4320.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427892419,0.244,4320.8,4320.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427892816,0.244,4321.2,4321.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427894819,0.7428,4322.1,4321.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427895123,1.4763747,4322.0,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427895321,0.4895747,4321.9,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427895518,0.4895747,4321.8,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427895719,0.9868,4322.0,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427895917,0.48961458,4321.9,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427896220,0.48961458,4321.8,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427896416,3.2078,4322.3,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427896417,3.2078,4322.3,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427896623,0.7428,4322.5,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427896624,0.73385545,4322.2,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427896824,0.48985545,4322.1,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427897020,0.48984301,4322.0,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427897218,0.48984301,4321.9,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427897414,0.244,4321.8,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427897616,0.7428,4321.7,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427897825,0.244,4321.8,4321.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427898526,0.73388075,4321.8,4321.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427898928,0.244,4321.8,4321.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427900123,33.352,4322.6,4322.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427900319,33.84183707,4322.6,4322.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427900524,34.08583707,4322.6,4322.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757427901434,33.596,4322.6,4322.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757427903530,38.62277694,4322.6,4322.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427903831,0.5378,4322.2,4322.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427904030,0.5378,4322.2,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427904031,0.244,4322.1,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427904229,0.5378,4321.9,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427904530,0.244,4321.8,4321.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427904729,0.244,4321.7,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427905033,0.244,4321.7,4321.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757427905427,0.7818,4321.7,4321.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757427905629,8.47852552,4321.7,4321.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757427906131,8.70991552,4321.7,4321.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757427906635,8.17211552,4321.7,4320.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427906829,8.17211552,4321.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427906830,3.2078,4321.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427907030,0.73292552,4321.0,4320.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757427907229,0.48892552,4320.9,4320.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757427907527,0.45870591,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427907730,0.45870591,4320.7,4320.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427908532,0.244,4321.0,4320.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427908730,3.2078,4322.1,4322.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427908933,3.2078,4322.1,4322.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757427908934,3.4518,4322.1,4322.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757427909537,0.244,4322.1,4322.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757427910129,33.352,4322.6,4322.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757427910330,3.2078,4323.3,4322.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427910530,0.244,4323.2,4322.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427912730,3.2078,4322.8,4322.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427913038,0.7027,4322.7,4322.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427913224,0.7027,4322.7,4321.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757427913225,0.4587,4322.6,4321.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757427913429,0.4587,4322.6,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427913831,3.2078,4322.3,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427914033,0.244,4322.2,4321.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757427915439,0.244,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427915440,0.4587,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427915633,9.3777,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427916030,0.4587,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427916228,8.919,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427916949,3.2078,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427917136,0.505,4321.4,4321.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427917336,0.244,4321.5,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427917636,0.244,4321.5,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427917836,0.505,4321.4,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427918640,0.505,4321.4,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427918843,0.505,4321.4,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427919231,0.244,4321.5,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427919435,34.97494739,4322.4,4321.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757427919436,3.2078,4322.1,4321.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757427919636,0.73087139,4322.0,4321.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427919838,0.99187139,4321.9,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427920046,0.48687139,4321.8,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427920238,0.48687139,4321.7,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427920942,0.73087139,4321.7,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427922344,0.73087139,4321.7,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427922546,3.69467139,4321.6,4321.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757427922746,0.48687139,4321.5,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427922937,0.48687139,4321.5,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427923238,0.48687139,4321.5,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427923432,0.99187139,4321.5,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427923632,0.73087139,4321.4,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427923837,0.48687139,4321.3,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427924045,0.48687139,4321.3,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427925048,0.48687139,4321.3,4321.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427925243,0.244,4321.2,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427925543,0.73087139,4321.2,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427926832,0.48687139,4321.2,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427927240,3.2078,4322.1,4322.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757427927539,0.48732023,4322.1,4322.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427927744,0.244,4322.3,4322.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427928046,0.244,4322.3,4322.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427928447,0.244,4322.3,4322.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427929444,0.244,4322.3,4321.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427929445,0.7657,4322.2,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427931246,3.9735,4321.8,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427931440,0.244,4321.7,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427933137,0.244,4321.7,4321.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427933336,0.244,4321.7,4321.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427935947,4.2175,4321.7,4321.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427939149,0.3106,4321.5,4320.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427939352,1.0097,4321.4,4320.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427939644,3.2078,4321.2,4320.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427939843,0.3106,4321.0,4320.6,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427940038,0.48545648,4320.9,4320.6,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757427940346,0.72945648,4320.8,4320.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427941343,0.48545648,4320.8,4320.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427941544,3.2078,4321.7,4320.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427941746,0.72941681,4321.6,4321.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757427944951,0.72941681,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427945146,0.7657,4321.4,4321.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427945347,0.48541681,4321.3,4321.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757427945651,0.7657,4321.2,4320.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757427945846,0.244,4321.1,4320.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757427946050,1.0097,4321.1,4320.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757427947053,1.0097,4321.1,4320.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757427947752,0.7329,4320.9,4320.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757427947942,0.7329,4320.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427948345,0.2869,4321.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427948747,0.7329,4320.9,4320.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427949044,0.7329,4320.7,4320.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427949243,0.244,4320.6,4320.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427949444,0.244,4320.6,4320.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427949851,0.244,4320.6,4320.3,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757427950052,0.244,4320.6,4320.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427950254,0.7329,4320.5,4320.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427950960,8.919,4321.1,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427951155,0.03483022,4320.9,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427951459,0.76773022,4320.9,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427951657,0.03483022,4320.9,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427951854,0.03483022,4320.9,4320.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757427952255,0.03483022,4320.7,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427953258,0.27883022,4320.7,4320.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427953456,0.27883022,4320.7,4320.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757427953658,0.7329,4320.6,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427953966,0.2869,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427954259,0.03483022,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427954460,0.244,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427954649,0.9769,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427954855,0.7329,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427955249,0.76773022,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427955652,0.76773022,4320.0,4319.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427955853,0.03483022,4320.0,4319.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427957954,0.27883022,4320.0,4319.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427958254,0.03483022,4320.0,4319.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427958457,0.27783022,4320.0,4319.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427960256,1.29763022,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427960759,1.78028094,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427962152,1.78028094,4320.0,4319.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427962358,0.7329,4319.6,4319.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427962553,0.03483022,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427962753,0.76773022,4319.7,4319.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757427962951,0.7329,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427963151,2.0175,4319.5,4319.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757427963357,2.53470802,4319.5,4318.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757427963667,1.2521,4318.9,4318.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757427963864,1.72290191,4318.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427964167,0.5192,4318.2,4318.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757427964365,0.27783022,4318.2,4317.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427964553,0.7329,4318.1,4317.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427964753,0.7329,4317.9,4317.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757427965357,0.03483022,4317.6,4317.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757427965563,0.243,4317.5,4317.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427965960,0.03483022,4317.6,4317.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427966165,0.76773022,4317.6,4317.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427966363,0.243,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427966668,0.03483022,4317.4,4317.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427967967,0.27783022,4317.4,4317.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757427968170,0.27783022,4317.4,4317.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757427969462,0.0943,4317.4,4317.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757427969662,0.243,4317.4,4317.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757427970268,0.7329,4317.9,4317.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757427970463,0.243,4317.4,4317.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757427971367,0.2869,4317.5,4317.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757427971567,1.0491,4317.5,4317.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757427972067,0.47211577,4318.0,4317.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757427972273,0.243,4317.9,4317.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757427972568,0.7622,4317.8,4317.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757427973665,1.4951,4317.8,4317.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757427973870,1.9736,4317.8,4317.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757427974069,0.7329,4317.7,4317.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757427974370,1.2521,4317.4,4317.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757427974670,0.243,4317.4,4317.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1757427974871,3.2078,4317.6,4317.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757427975068,3.4508,4317.6,4317.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757427975567,3.2078,4318.1,4317.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757427975769,3.9407,4318.6,4318.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757427976073,33.367,4318.7,4318.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757427976270,0.7329,4319.5,4318.6,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757427976566,0.243,4319.4,4318.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757427976770,1.0511,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427977070,0.7453,4318.9,4318.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757427977463,0.7453,4318.9,4318.1,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757427977660,0.5488,4319.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427977861,0.3058,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427978059,1.2941,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427978271,1.0511,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427978567,0.3058,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427978863,0.7453,4317.4,4317.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757427979065,3.1123,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427979268,0.243,4317.8,4316.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427979467,3.2078,4317.4,4316.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427979671,0.243,4317.3,4316.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427980076,3.2078,4317.4,4316.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427980268,0.243,4317.3,4316.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427980573,3.2078,4317.9,4316.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427980769,3.2078,4317.9,4317.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427981071,3.2078,4317.9,4317.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427981270,0.7453,4318.6,4318.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757427981271,3.2078,4318.6,4318.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757427981572,0.243,4318.5,4318.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427981765,0.243,4318.4,4318.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427981971,0.243,4318.4,4318.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757427982267,3.9531,4318.1,4318.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757427983065,4.1961,4318.1,4318.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757427983265,3.9531,4318.1,4318.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757427983464,0.243,4318.1,4318.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757427983663,0.9883,4318.1,4318.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757427984278,4.1961,4318.1,4318.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757427984778,4.3118,4318.1,4318.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757427985077,0.3587,4318.1,4317.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427985274,0.3587,4318.1,4317.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427985577,1.0511,4318.0,4317.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427985872,0.7453,4317.4,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427986174,0.7453,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427986569,0.243,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757427986774,0.243,4317.1,4317.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757427987770,0.7453,4317.5,4317.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427988071,0.243,4317.4,4317.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427988279,1.5092,4317.4,4317.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427988778,1.5092,4317.4,4317.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427989181,2.0152,4317.4,4317.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427989673,2.0152,4317.4,4317.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427990272,2.0152,4317.4,4317.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427991079,1.7722,4317.4,4317.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427991279,1.7722,4317.3,4317.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427992085,1.7722,4317.3,4317.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427992488,0.3058,4317.5,4317.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427992689,3.2078,4317.6,4317.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427992888,0.243,4317.5,4317.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427993487,0.7453,4317.4,4316.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757427993690,0.48865368,4317.3,4316.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757427993985,1.7722,4317.3,4317.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427994185,2.0152,4317.3,4317.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427994785,0.3058,4317.5,4317.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427994977,0.3058,4317.5,4316.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757427994978,0.243,4317.4,4317.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427995376,3.2078,4317.6,4317.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427995582,3.2078,4317.6,4317.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427995782,3.4508,4317.6,4317.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427995989,4.1961,4317.6,4317.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427996190,4.717,4317.6,4317.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427996386,3.2078,4317.6,4317.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427996587,0.3058,4318.0,4317.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757427996787,3.2078,4318.2,4318.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427996987,0.3587,4318.1,4318.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427997188,2.1309,4318.1,4318.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427997493,0.1157,4318.1,4318.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757427997687,0.3587,4318.1,4318.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757427997884,0.1157,4318.1,4318.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757427998083,36.8866,4319.0,4318.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427998289,36.8866,4319.0,4318.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427998290,38.9018,4319.0,4318.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757427998482,38.9018,4319.0,4317.6,10.58102094]
["bitfinex-derivatives","ETHF0:USTF0",1757427998483,39.39064931,4319.0,4317.6,10.58102094]
["bitfinex-derivatives","ETHF0:USTF0",1757427998684,39.39064931,4319.0,4317.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427998685,0.7453,4318.4,4317.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757427998889,1.5092,4318.3,4318.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757427999090,0.243,4318.3,4318.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757427999789,0.7453,4318.8,4318.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757428000094,1.7722,4318.8,4318.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757428000587,2.0152,4318.8,4318.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757428000991,0.7453,4318.8,4318.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757428001187,0.243,4318.8,4318.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757428001391,1.2699,4318.8,4318.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757428001594,1.2662,4318.4,4318.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757428001789,0.243,4318.4,4318.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757428002292,3.7287,4318.9,4318.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757428002485,4.717,4318.9,4318.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757428002685,4.717,4318.9,4318.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757428003395,5.223,4318.9,4318.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757428003691,0.7453,4318.8,4318.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757428003893,1.7722,4318.8,4318.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757428004091,1.5092,4318.8,4318.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757428004390,1.5092,4318.8,4318.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1757428004783,1.7722,4318.4,4318.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757428004983,5.223,4318.4,4318.3,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757428005887,3.4508,4318.4,4318.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1757428006089,0.243,4318.4,4318.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1757428006288,3.2078,4318.9,4318.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757428006495,3.2078,4318.9,4318.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1757428006795,3.4508,4318.9,4318.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1757428006995,1.0274,4318.4,4318.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757428007294,4.9660535,4318.4,4318.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757428007492,8.7230535,4318.4,4318.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1757428007795,8.9660535,4318.4,4318.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757428008989,8.9660535,4318.4,4318.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757428009190,0.4878535,4318.3,4318.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757428009384,0.243,4318.2,4318.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757428009592,0.4878535,4318.1,4318.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757428011396,0.51379153,4318.1,4318.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757428011898,0.51379153,4318.1,4318.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757428012294,0.51379153,4318.1,4318.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757428012701,4.51379153,4318.1,4317.5,3.47912335]
["bitfinex-derivatives","ETHF0:USTF0",1757428012999,3.7622,4317.6,4317.5,2.93542335]
["bitfinex-derivatives","ETHF0:USTF0",1757428013299,4.51899153,4317.6,4317.5,2.93542335]
["bitfinex-derivatives","ETHF0:USTF0",1757428013689,4.38699153,4317.6,4317.5,3.47912335]
["bitfinex-derivatives","ETHF0:USTF0",1757428014095,4.38699153,4317.6,4317.5,2.93542335]
["bitfinex-derivatives","ETHF0:USTF0",1757428014493,4.51899153,4317.6,4317.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1757428014892,4.51899153,4317.6,4317.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757428015092,3.89913803,4317.6,4317.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757428015293,4.38664289,4317.6,4317.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757428015998,4.38664289,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428016604,3.72124289,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428016797,3.96424289,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428017497,4.17544289,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428017891,3.72124289,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428018296,0.243,4317.6,4317.5,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428018898,3.2078,4318.1,4318.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428019193,0.243,4318.1,4318.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428020302,1.0999,4318.0,4317.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1757428020499,0.5133,4317.6,4317.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757428020706,0.243,4317.6,4317.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757428021205,0.243,4317.6,4317.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757428021206,2.0475,4317.6,4317.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757428021406,5.2553,4317.6,4317.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428021800,3.9641,4317.6,4317.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428022000,3.4508,4317.6,4317.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428022305,3.4508,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428022507,0.7771,4318.0,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428022706,0.243,4317.6,4317.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428023405,5.0123,4318.1,4318.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428023708,5.2553,4318.1,4318.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757428024108,5.74298388,4318.1,4318.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757428024800,5.0123,4318.1,4318.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428025004,3.7211,4318.1,4318.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428025206,0.243,4318.1,4318.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757428025604,5.2553,4318.1,4318.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757428025802,1.2904,4317.7,4317.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428026006,2.0475,4317.7,4317.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428026204,2.0475,4317.7,4317.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428026603,0.7771,4318.0,4317.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757428026812,3.2078,4318.1,4317.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428027003,0.243,4318.0,4317.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757428027309,0.7563,4318.0,4317.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428027509,1.5334,4318.0,4317.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428027909,2.3703,4318.0,4317.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428028109,2.0475,4318.0,4317.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428028301,0.7563,4318.0,4317.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428028501,0.243,4318.0,4317.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428028705,0.7563,4318.0,4317.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428028906,0.5133,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428029109,1.8045,4317.0,4316.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428029307,1.8045,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428029509,2.1273,4317.0,4316.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428029812,1.8045,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428030004,2.0475,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428030210,2.3703,4317.0,4316.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757428030511,1.8045,4316.4,4316.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428030708,2.0475,4316.4,4316.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428031516,0.243,4316.4,4316.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428031711,3.2078,4316.6,4316.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428031903,3.2078,4317.1,4316.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428032103,1.5334,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428032518,1.0201,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428032722,3.2078,4317.1,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428033016,0.243,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428033407,0.7563,4317.0,4316.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428033610,1.0274,4316.6,4316.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757428033810,1.8045,4316.6,4316.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757428034015,1.8045,4316.6,4316.5,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757428034413,1.8045,4316.6,4316.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757428034613,0.243,4316.7,4316.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757428034815,1.5334,4316.7,4316.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757428035208,2.0475,4316.7,4316.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428035407,2.0475,4316.7,4316.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757428035616,1.8045,4316.6,4316.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757428035811,5.0123,4316.6,4316.5,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757428036007,3.7265,4316.6,4316.5,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757428036211,3.4508,4316.6,4316.5,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757428037410,4.2581,4317.2,4317.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428037607,4.74639544,4317.2,4317.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428037812,1.2933,4317.2,4317.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428038014,1.0503,4317.6,4317.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757428038212,1.78157116,4317.6,4317.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757428038622,0.48827116,4317.6,4317.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428038917,0.243,4317.6,4317.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428039116,3.2078,4317.7,4317.6,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757428039318,3.2078,4318.4,4317.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757428039519,0.48816762,4318.3,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428039718,0.243,4318.3,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428040913,3.2078,4318.4,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428041113,0.243,4318.3,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428041911,3.2078,4318.4,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428042116,0.243,4318.3,4318.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428042418,3.2078,4318.9,4318.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428042616,0.243,4318.8,4318.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428042817,0.243,4318.8,4318.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428043220,0.751,4318.8,4318.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757428043421,0.751,4318.8,4318.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428044716,3.2078,4318.9,4318.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428044916,3.4508,4318.9,4318.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428045319,3.2078,4318.9,4318.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428045522,3.4508,4318.9,4318.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428045722,33.374,4319.7,4319.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757428045931,33.374,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428046125,33.617,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428046331,34.6673,4319.7,4319.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428046923,34.125,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428047130,33.617,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428047337,33.374,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428047524,33.617,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428049333,0.243,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428050423,1.7127,4319.7,4319.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428050620,1.2933,4319.7,4319.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757428050824,1.2933,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428051025,0.751,4319.7,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428051526,3.2078,4320.4,4319.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428051727,0.508,4320.1,4320.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757428052029,1.0503,4320.1,4320.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757428052529,0.243,4320.3,4320.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428052737,1.4697,4319.7,4319.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428052932,0.508,4319.2,4319.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428053229,0.243,4319.3,4319.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428053432,1.0503,4319.3,4319.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428053621,4.2581,4319.3,4319.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428053821,3.2078,4319.9,4319.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757428054027,4.2581,4319.9,4319.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428054233,4.5011,4319.9,4319.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428054629,4.5011,4319.9,4319.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428055226,3.9588,4319.9,4319.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428055436,3.2078,4319.9,4319.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428055728,3.2078,4320.4,4320.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428055935,3.4508,4320.4,4320.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428056726,3.2078,4320.9,4320.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428057035,3.7158,4320.9,4320.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428057237,33.363,4321.2,4321.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428057532,33.606,4321.2,4321.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428058038,34.114,4321.2,4321.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428058437,34.6563,4321.2,4321.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428058935,34.6563,4321.2,4321.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428059134,3.2078,4321.4,4321.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428059331,0.243,4321.3,4321.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428059832,3.2078,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428060137,3.4508,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428060329,3.9588,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428060531,4.5011,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428062431,3.4508,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428062739,0.243,4321.4,4321.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428062930,0.243,4321.4,4321.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428062931,3.7158,4322.0,4321.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757428063131,3.9588,4322.0,4321.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428063427,4.5011,4322.0,4321.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428063632,0.4194,4321.9,4321.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428063835,1.0503,4321.7,4321.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428065235,3.2078,4322.0,4321.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757428065441,3.2078,4322.0,4321.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757428065935,0.508,4322.6,4322.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428066141,3.2078,4322.7,4322.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428066444,0.75,4322.6,4322.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428068133,1.2923,4322.6,4322.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757428068336,1.2923,4322.6,4322.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757428068833,1.2923,4322.6,4322.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1757428070730,1.0503,4322.6,4322.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1757428070941,3.7325,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428071143,4.5166,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428071536,4.5166,4322.7,4322.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757428073247,4.5166,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428075140,3.2078,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428075343,4.5166,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428078144,3.9745,4323.2,4323.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428078341,0.7667,4323.2,4323.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428079249,1.3088,4323.2,4323.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428080343,0.5247,4322.6,4322.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757428080546,1.3088,4322.6,4322.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757428080741,3.2078,4322.7,4322.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428080937,3.2078,4322.7,4322.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757428080938,3.9745,4323.5,4323.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428081138,4.46205145,4323.5,4323.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428081548,3.2078,4324.1,4323.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757428081744,0.5247,4323.7,4323.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1757428082048,0.5247,4323.7,4323.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428082049,0.7667,4323.7,4323.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428082660,0.5247,4323.7,4323.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428082845,0.242,4323.8,4323.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757428083045,0.242,4323.8,4323.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428083352,1.3088,4323.8,4323.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757428084049,1.7172,4323.8,4323.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757428084445,1.7172,4323.8,4323.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757428084847,1.96330904,4323.7,4323.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757428085049,1.96331687,4323.6,4323.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757428085353,2.20531687,4323.5,4323.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757428085955,2.20531687,4323.5,4323.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428086157,1.79691687,4323.5,4323.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428086457,1.79691687,4323.5,4323.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757428087252,1.79691687,4323.5,4323.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757428087653,1.79691687,4323.5,4323.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757428087952,2.20531687,4323.5,4323.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757428088852,1.79691687,4323.5,4323.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428089054,0.48811687,4323.5,4323.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757428089254,0.242,4323.5,4323.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757428089458,1.25481687,4323.5,4323.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757428091054,6.52401687,4323.5,4323.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757428091255,7.74872741,4323.5,4323.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757428091763,7.43002741,4323.5,4323.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757428092458,7.66132741,4323.5,4323.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757428092851,7.43002741,4323.5,4323.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757428093051,6.43661687,4323.5,4323.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757428093255,5.79691687,4323.5,4322.9,2.29120001]
["bitfinex-derivatives","ETHF0:USTF0",1757428093456,3.2078,4323.0,4322.9,2.29120001]
["bitfinex-derivatives","ETHF0:USTF0",1757428093761,3.93791687,4323.0,4322.9,2.29120001]
["bitfinex-derivatives","ETHF0:USTF0",1757428096752,7.93791687,4323.0,4322.3,1.58364496]
["bitfinex-derivatives","ETHF0:USTF0",1757428096960,4.43505667,4322.4,4322.3,1.58364496]
["bitfinex-derivatives","ETHF0:USTF0",1757428097160,3.93791687,4322.4,4322.3,1.58364496]
["bitfinex-derivatives","ETHF0:USTF0",1757428097963,3.93934412,4322.4,4322.3,1.25554496]
["bitfinex-derivatives","ETHF0:USTF0",1757428098158,7.93934412,4322.4,4321.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757428098468,0.633,4321.1,4321.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757428098761,4.57234412,4321.1,4321.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757428098967,4.77014412,4321.1,4320.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757428099169,3.8408,4320.6,4320.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757428099370,4.57234412,4320.6,4320.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757428099665,0.48954412,4320.5,4320.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757428099865,0.73154412,4320.4,4320.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757428100066,1.0182,4320.1,4320.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757428100270,1.2602,4320.1,4320.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757428100463,1.74826744,4320.1,4320.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757428100867,1.74826744,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428101069,0.7365,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428101471,0.242,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428102278,0.7365,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428102673,1.2602,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428103069,4.468,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428103373,4.468,4320.1,4320.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757428104376,3.9443,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428104576,4.468,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428106582,3.9443,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428106770,3.4498,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428107381,3.9443,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428107680,3.4498,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428108181,3.2078,4320.1,4320.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428108478,0.18821311,4321.1,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428108479,3.2078,4320.6,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428108775,3.4498,4320.6,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428108978,3.2078,4320.6,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428109181,3.4498,4320.6,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428109577,0.242,4320.6,4320.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428110074,3.2078,4321.1,4321.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757428110275,3.2078,4321.7,4321.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428110481,3.4498,4321.7,4321.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428110774,3.2078,4321.7,4321.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428110980,3.4498,4321.7,4321.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428111481,0.242,4321.8,4321.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428111676,3.2078,4322.2,4321.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428111868,3.2078,4322.2,4322.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428112070,3.4498,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428112780,3.2078,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428112981,3.9443,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428113183,4.7121,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428113476,5.2358,4322.2,4322.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428113783,5.2358,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428113980,5.2358,4322.2,4322.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428114278,5.2358,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428114481,4.7121,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428115275,3.2078,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428115486,4.7121,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428115685,5.2358,4322.2,4321.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757428115875,2.028,4322.2,4322.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757428116072,1.786,4322.2,4322.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428116276,1.5043,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428116476,0.242,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428116880,1.0098,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428117881,1.5043,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428118187,2.028,4322.2,4322.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428119095,2.028,4322.2,4322.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428119382,2.028,4322.2,4321.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757428119778,2.028,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428119980,1.786,4321.2,4321.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428120176,1.2623,4321.2,4321.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428120380,1.786,4321.2,4321.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428120581,2.3384,4321.5,4321.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428122289,2.3384,4321.5,4321.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757428122479,1.2623,4320.6,4320.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757428123179,1.2623,4320.6,4320.5,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757428123893,0.7678,4320.6,4320.5,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757428124079,0.242,4320.9,4320.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757428124284,1.0098,4320.9,4320.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428124690,2.028,4320.9,4320.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428125793,1.786,4320.9,4320.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757428126482,0.242,4321.3,4321.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757428126887,0.777,4321.5,4321.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428127089,0.7393,4321.6,4321.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428127691,0.7393,4321.6,4321.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428127891,1.5163,4321.6,4321.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428128090,1.5163,4321.6,4321.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428128393,2.0183,4321.6,4321.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428128691,2.0183,4321.6,4321.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428129490,3.9848,4322.3,4321.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428129699,0.777,4322.5,4322.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428129890,1.5163,4322.5,4322.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428130089,3.2078,4322.9,4322.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428130389,3.9848,4322.9,4322.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428130591,0.242,4323.0,4322.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428130788,0.242,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428130789,1.5163,4323.0,4322.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428130989,2.3452,4323.0,4322.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428131688,1.019,4323.0,4322.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428131897,1.5163,4323.3,4323.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428132292,1.5163,4323.3,4323.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428132492,1.5163,4323.3,4323.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428132888,1.019,4323.3,4323.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428133688,0.242,4323.6,4323.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428133985,0.777,4323.5,4323.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428134183,0.777,4323.5,4323.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428135095,1.2743,4323.5,4323.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428135391,0.0127,4323.5,4323.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428136494,0.242,4323.6,4323.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428136692,0.242,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428137397,0.7393,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428137784,2.0183,4323.6,4323.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428137985,0.241,4323.8,4323.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428138194,0.241,4323.8,4323.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428138392,0.241,4323.8,4323.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757428139496,0.241,4323.8,4323.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428141494,0.241,4323.8,4323.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757428141793,0.241,4323.8,4323.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757428141794,4.72776967,4323.8,4323.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757428141993,3.2078,4323.6,4323.5,0.44044974]
["bitfinex-derivatives","ETHF0:USTF0",1757428142195,3.69456967,4323.6,4323.5,0.44044974]
["bitfinex-derivatives","ETHF0:USTF0",1757428142502,8.16685967,4323.6,4323.5,0.44044974]
["bitfinex-derivatives","ETHF0:USTF0",1757428143395,7.53085967,4323.6,4323.5,0.44044974]
["bitfinex-derivatives","ETHF0:USTF0",1757428143800,7.29956967,4323.6,4323.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757428144000,3.2078,4323.1,4322.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428144194,0.241,4323.0,4322.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757428144393,0.241,4323.0,4322.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757428144594,0.241,4323.0,4322.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428144895,3.2078,4323.6,4323.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757428145201,3.93538236,4323.6,4323.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757428145694,3.93538236,4323.6,4323.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757428145695,3.4488,4323.6,4323.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757428145894,3.4488,4323.6,4323.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757428146292,3.2078,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428146502,3.4488,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428146901,3.2078,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428147200,3.4488,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428149005,3.2078,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428149299,0.241,4323.6,4323.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428149700,0.241,4323.6,4323.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757428150295,3.7051,4324.6,4324.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757428150500,0.241,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428151398,0.7383,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428151803,1.2403,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428152206,33.341,4324.8,4324.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428152405,1.2403,4324.7,4324.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757428153608,1.2403,4324.7,4324.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428153609,0.7314,4324.6,4324.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428153810,0.4973,4324.6,4324.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757428154010,0.241,4324.7,4324.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428154208,1.2403,4324.7,4324.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428154405,1.9717,4324.7,4324.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757428154613,0.4973,4324.2,4324.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428154809,0.7383,4324.2,4324.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428155606,1.2403,4324.2,4324.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757428155806,3.2078,4324.7,4324.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757428156112,0.98409483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428156509,1.22509483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428156706,0.72779483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428156906,0.48679483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428157107,0.72779483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428158221,0.48679483,4324.6,4324.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757428158414,3.2078,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428158617,3.968,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428158917,4.4967,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428159212,5.3263,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428160909,4.4967,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428161103,3.727,4325.2,4325.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428161307,1.22600441,4325.9,4325.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428161516,1.2889,4325.8,4325.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428161708,1.2889,4325.8,4325.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428162403,0.7602,4325.8,4325.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428163618,0.241,4325.8,4325.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428164118,3.2078,4326.0,4325.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757428164315,0.241,4325.9,4325.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428164610,3.727,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428164816,5.3263,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428165010,5.3263,4326.7,4326.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757428165218,0.8296,4326.6,4326.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428165411,2.1185,4326.5,4326.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428165819,2.1185,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428166716,1.2889,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428166908,1.0479,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428167113,1.2889,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428168225,2.1185,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428168521,1.2889,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428168914,0.241,4326.5,4326.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428169114,3.2078,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428169515,3.4488,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428169717,0.241,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428172724,0.7602,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428172919,2.1185,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428173122,1.2889,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428173322,0.241,4326.7,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428174021,3.2078,4327.4,4326.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428174229,1.3488,4327.5,4327.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428174428,1.5898,4327.5,4327.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428174728,0.5192,4328.1,4328.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757428174921,0.5192,4328.1,4328.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757428175524,1.8775,4328.1,4328.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428176023,1.8775,4328.1,4328.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428176423,1.8775,4328.1,4328.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428176629,0.241,4328.3,4328.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757428176827,0.49592279,4328.2,4328.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757428177022,0.49592279,4328.2,4328.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757428177729,0.241,4328.3,4328.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428177924,3.4488,4328.5,4328.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428178125,0.241,4328.5,4328.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428179422,4.21752431,4329.2,4328.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757428179731,0.18012431,4329.2,4328.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428179931,0.411,4328.9,4328.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428180323,0.17,4328.9,4328.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428182025,0.6892,4328.9,4328.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428182226,2.0475,4328.9,4328.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428182522,1.3583,4328.8,4328.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428182728,1.8775,4328.8,4328.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757428182920,0.4439,4328.8,4328.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428183233,0.17,4328.9,4328.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757428186427,4.40101,4328.9,4328.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757428186622,4.89833586,4328.9,4328.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757428186828,0.49732586,4328.8,4328.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757428187028,3.2078,4328.6,4328.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757428187328,3.70512586,4328.6,4328.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757428188537,3.70512586,4328.6,4328.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757428188736,3.70512586,4328.6,4328.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757428188935,0.49732586,4328.5,4328.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428189233,0.241,4328.4,4328.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757428189435,0.73832586,4328.4,4328.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757428191735,4.73832586,4328.4,4328.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757428191946,0.3868,4327.5,4327.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428192232,4.33192586,4327.5,4327.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428193426,4.33192586,4327.5,4327.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757428193630,4.45282586,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428193839,0.1934,4327.1,4327.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757428194041,0.93072586,4327.1,4327.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757428194243,1.12412586,4327.1,4327.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757428194438,1.12412586,4327.1,4327.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757428196733,1.1874,4326.2,4326.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757428196936,1.92472586,4326.2,4326.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757428197745,1.92472586,4326.2,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428197938,1.57012586,4326.1,4326.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757428198744,1.57012586,4326.1,4326.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428198942,2.37072586,4326.1,4326.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428200143,5.57852586,4326.1,4326.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428200343,0.8006,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428200539,3.2078,4325.1,4325.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428200843,4.77792586,4325.1,4325.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757428201033,5.59672586,4325.1,4325.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428201239,4.77792586,4325.1,4324.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428201438,1.81012586,4325.0,4324.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428201639,2.62892586,4325.0,4324.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757428201840,1.0728,4324.7,4324.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757428202145,0.5413,4324.3,4324.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428202445,0.24,4324.3,4324.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428203044,3.2078,4324.6,4324.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428203241,0.7813,4324.6,4324.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757428203438,4.5206,4324.6,4324.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757428204350,4.5206,4324.6,4323.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757428204543,4.2806,4324.1,4324.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757428204747,4.5206,4324.1,4324.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757428205143,4.5206,4324.1,4324.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757428205338,0.8188,4324.0,4323.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757428205643,0.5413,4323.6,4323.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757428205845,3.9891,4323.6,4323.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757428206942,5.0994,4324.2,4323.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428207144,0.24,4324.1,4323.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428207446,0.5413,4323.7,4323.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428207648,0.7813,4323.7,4323.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428208335,1.3128,4323.7,4323.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428208540,5.3394,4323.7,4323.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757428211547,5.3394,4323.7,4322.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428211548,0.2983,4323.5,4322.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757428211750,0.5413,4322.7,4322.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428212051,2.1316,4322.7,4322.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757428212243,1.0728,4322.2,4322.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757428212441,0.8967,4322.4,4322.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757428212645,0.095,4323.8,4322.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428212847,0.5413,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428213046,0.103,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428213340,1.4631,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428213545,1.9946,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428213847,1.9946,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428214752,1.22203913,4325.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428214753,1.1171,4325.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428214950,0.8188,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428215148,0.242,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428215341,0.2983,4324.5,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428215547,0.8188,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428215748,0.8188,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428215948,1.1171,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428216451,1.1171,4324.5,4324.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428216652,0.2983,4324.5,4324.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428216847,0.8023,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428217052,0.8023,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428217552,0.8023,4324.4,4323.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757428217553,0.8023,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428217746,1.0443,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428218357,2.0578,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428218550,0.4995,4323.9,4323.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757428218750,0.2983,4324.5,4323.8,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757428219054,2.1141,4324.5,4324.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428219357,2.1141,4324.5,4322.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757428219358,0.3228,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428219558,0.8223,4323.5,4323.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428219760,1.1251,4323.5,4323.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428220558,2.1386,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428221255,2.1386,4323.5,4323.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757428221752,2.3806,4323.5,4323.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428222059,1.1251,4324.0,4323.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428222357,0.242,4323.9,4323.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428223055,1.0443,4323.9,4323.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428223258,1.0443,4323.9,4323.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428223259,0.8023,4323.8,4323.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428223452,0.242,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428223955,0.8023,4323.8,4323.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428224156,0.8023,4323.8,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428224655,0.8023,4323.8,4323.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757428225559,0.4995,4323.8,4323.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757428225756,1.3018,4323.8,4323.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757428226259,2.31439702,4323.8,4323.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757428227251,2.31439702,4323.8,4323.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428227649,1.30089702,4323.8,4323.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428228056,1.54289702,4323.8,4323.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428228358,0.49859702,4323.8,4323.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428228556,1.3018,4324.2,4324.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757428228762,1.80125263,4324.2,4324.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428229156,1.80125263,4324.2,4323.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757428229157,0.8223,4323.5,4323.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757428229351,2.12405263,4323.5,4323.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757428229557,2.12405263,4323.5,4323.4,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757428229959,2.63805263,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428230859,2.1386,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428231062,2.1386,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428231363,2.63827197,4322.5,4322.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757428231760,2.1386,4322.5,4322.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757428231965,2.63833145,4322.5,4322.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757428233261,2.63833145,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428233463,0.3228,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428233760,1.0135,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428233964,2.55747074,4321.3,4321.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757428234153,2.55747074,4321.3,4321.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757428234154,0.74167074,4321.3,4321.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757428234357,0.242,4321.6,4321.2,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757428234554,0.242,4321.6,4321.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757428234753,0.49936743,4321.9,4321.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757428234960,1.22203913,4322.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428235163,1.63634223,4323.0,4322.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757428235458,0.3228,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428235660,1.3018,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428235859,0.8023,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428236065,0.3228,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428236263,0.8023,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428236661,0.3228,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428236856,0.8023,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428237564,0.4995,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428237753,0.8023,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428237953,0.3228,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428238157,0.8023,4323.3,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428238354,0.3228,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428238558,0.4995,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428238861,1.6246,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428239064,2.1386,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428239659,2.1386,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428240269,5.1251,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428240860,0.8023,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428241166,0.8023,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428242259,0.8023,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428242857,4.8023,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428243062,4.8023,4320.9,4320.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757428244562,4.8023,4320.9,4320.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757428244771,4.8023,4320.9,4319.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428244772,0.1609,4320.8,4319.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428244966,3.2078,4320.4,4319.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428245174,3.2078,4319.9,4319.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428245465,0.245,4319.8,4319.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757428245670,0.245,4319.8,4319.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428245963,0.245,4319.7,4319.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428248366,3.2078,4320.5,4319.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757428248570,0.244,4320.4,4319.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428249470,0.244,4320.3,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428251166,3.2078,4320.5,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428251370,0.244,4320.4,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428251764,0.244,4320.4,4320.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428252772,0.244,4320.4,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428253070,0.244,4320.4,4320.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757428253262,0.8014,4320.4,4320.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428253468,0.5574,4320.2,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428253973,0.7316,4320.2,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428254264,0.7316,4320.2,4320.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1757428254464,0.7316,4320.2,4319.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428254771,0.2787,4319.7,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428254968,0.5227,4319.7,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428255171,0.5227,4319.7,4319.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428257165,0.244,4319.7,4319.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428257360,3.2078,4319.9,4319.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428257565,3.2078,4320.4,4319.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428257765,0.244,4320.3,4320.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757428258067,0.244,4320.3,4320.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428258370,3.2078,4320.4,4320.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428258573,3.4518,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428258871,3.7305,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428261365,3.2078,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428261566,33.334,4320.7,4320.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428261961,33.578,4320.7,4320.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428263861,33.578,4320.7,4320.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428263862,41.5174,4320.7,4320.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428264069,3.9394,4320.2,4319.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428264277,0.5574,4319.7,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428264572,0.5217,4319.7,4319.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428265763,0.243,4319.7,4319.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428266372,0.1742,4320.5,4320.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428266565,0.243,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428267161,1.01008705,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428268065,0.76708705,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428268364,0.48838705,4320.4,4320.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428268565,33.334,4320.7,4320.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428268765,33.334,4320.7,4320.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428268965,0.5574,4320.2,4320.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428269270,0.243,4320.2,4320.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428270077,33.6127,4320.7,4320.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757428270374,34.34535734,4320.7,4320.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428270567,34.34535734,4320.7,4320.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428270767,34.62405734,4320.7,4320.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428270972,0.5574,4320.3,4320.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757428271273,1.29005734,4320.3,4320.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757428271474,1.29005734,4320.3,4320.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757428271775,1.29005734,4320.3,4320.2,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757428272976,0.48965734,4320.3,4320.2,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757428273175,0.73265734,4320.3,4320.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757428273370,1.29005734,4320.3,4320.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757428274379,0.73265734,4320.3,4320.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757428274772,1.29005734,4320.3,4320.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757428275074,6.67755618,4320.3,4320.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757428275278,5.46425734,4320.3,4320.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757428276180,5.46425734,4320.3,4319.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428276380,5.46425734,4320.3,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428276381,0.2787,4319.7,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428276682,0.73265734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428276977,0.97895734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428277578,0.73265734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428279678,0.97895734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428280077,1.22525734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428280872,1.22525734,4319.7,4319.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757428283080,1.22525734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428283382,0.97895734,4319.7,4319.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1757428285683,1.22525734,4319.7,4319.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757428286182,1.22525734,4319.7,4319.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757428286487,0.98225734,4319.6,4319.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757428287177,1.13615734,4319.6,4319.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428287773,0.4926,4319.6,4319.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757428287977,0.98399197,4319.6,4319.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757428288582,0.5551,4319.1,4319.0,2.042138]
["bitfinex-derivatives","ETHF0:USTF0",1757428288787,5.48539197,4319.1,4319.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757428289183,6.70987426,4319.1,4319.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757428289686,6.70987426,4319.1,4319.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757428290185,5.48539197,4319.1,4319.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757428290688,5.48539197,4319.1,4318.6,0.41524144]
["bitfinex-derivatives","ETHF0:USTF0",1757428290689,1.8858,4318.7,4318.6,0.41524144]
["bitfinex-derivatives","ETHF0:USTF0",1757428290988,2.61919197,4318.7,4318.6,0.95074144]
["bitfinex-derivatives","ETHF0:USTF0",1757428291489,2.61919197,4318.7,4318.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757428291686,4.2814,4318.5,4318.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757428291892,5.01479197,4318.5,4318.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757428292485,1.0736,4318.1,4318.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757428292792,1.80699197,4318.1,4318.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757428292987,2.61919197,4318.1,4318.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757428293496,2.61919197,4318.1,4318.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757428293689,2.61919197,4318.1,4318.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757428293884,2.61919197,4318.1,4317.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428294090,2.63659197,4318.0,4317.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757428294288,5.84439197,4318.0,4317.9,0.20765414]
["bitfinex-derivatives","ETHF0:USTF0",1757428294485,5.84439197,4318.0,4317.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428294788,0.5551,4317.2,4317.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428294986,1.80699197,4317.2,4317.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757428295291,2.61919197,4317.2,4317.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757428295687,2.61919197,4317.2,4316.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428295886,1.56499197,4317.1,4317.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757428296285,1.56499197,4317.1,4316.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757428296286,1.0736,4317.0,4316.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428296595,1.8858,4316.9,4316.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757428296986,1.0736,4316.9,4316.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428298279,4.2814,4316.9,4316.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428298485,4.2814,4316.9,4316.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757428298486,5.0936,4316.9,4316.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757428298691,1.0736,4316.6,4316.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757428298994,1.3146,4316.6,4316.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757428299184,0.7961,4316.6,4316.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757428299887,0.241,4316.6,4316.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757428300091,3.2078,4316.9,4316.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757428300299,0.241,4316.8,4316.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757428300591,0.5551,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428300791,0.7961,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428301693,2.1268,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428302198,1.3146,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428302494,0.241,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428302990,0.7961,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428303294,0.241,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428303791,2.1268,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428303991,1.3146,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428305192,0.241,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428305589,0.7961,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428305790,1.3146,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428306186,2.1268,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428306395,0.241,4316.8,4316.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757428307899,3.2078,4317.4,4317.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757428308099,3.2078,4317.4,4317.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428308288,3.4488,4317.4,4317.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428308490,3.2078,4317.9,4317.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757428308694,3.736,4318.4,4318.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757428308893,3.736,4318.4,4318.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428308894,4.22459854,4318.4,4318.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428309094,4.46559854,4318.4,4318.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428309494,3.93739854,4318.4,4318.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428309699,3.2078,4318.4,4318.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428309899,3.2078,4318.4,4318.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757428309900,33.9062,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428310091,34.962,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428310594,33.619,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428311694,35.5113,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428312399,33.619,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428314200,35.5113,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428314400,2.2275,4318.5,4318.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428314601,2.4685,4318.5,4318.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428314798,1.15,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428315100,1.15,4318.0,4317.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757428315101,0.8148,4317.8,4317.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428315304,0.241,4317.9,4317.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428315490,0.241,4317.9,4317.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428315694,1.343,4318.7,4318.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757428315902,2.07343504,4318.7,4318.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428316703,3.2078,4318.9,4318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428316905,33.619,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428317404,0.241,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428317901,0.241,4318.8,4318.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428319100,0.241,4318.8,4318.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428319498,0.241,4318.8,4318.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428320399,0.241,4319.1,4319.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757428320706,0.241,4319.1,4319.0,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757428321204,0.5282,4320.0,4319.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428321505,0.7692,4320.0,4319.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428321698,0.5762,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428321900,0.8148,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428322105,1.4127,4319.0,4318.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428322305,2.2275,4319.0,4318.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428322499,1.8923,4318.6,4318.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757428322700,1.15,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428322895,0.8148,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428323098,0.8148,4318.2,4317.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428323301,0.3352,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428323504,0.8148,4317.8,4316.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428324100,0.8148,4317.8,4317.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428324507,0.241,4317.7,4317.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428324704,0.8148,4318.4,4317.6,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428324907,0.241,4318.3,4318.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428325102,0.241,4318.3,4318.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757428325302,0.241,4318.3,4318.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428325609,33.368,4318.6,4318.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757428325906,0.8148,4319.4,4318.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428326109,3.2078,4319.8,4319.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428326504,0.241,4319.7,4319.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428327203,33.369,4320.1,4319.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757428327397,0.241,4320.1,4319.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428327599,1.0558,4320.1,4319.5,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757428327798,1.0558,4320.1,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428327799,0.8148,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428328000,4.0226,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428328197,0.8148,4319.3,4318.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757428328407,3.2078,4319.4,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428328408,0.3352,4319.0,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428328809,1.15,4319.0,4318.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428329312,0.3352,4319.0,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428329611,0.241,4318.9,4318.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428330703,0.241,4318.9,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428330704,0.241,4318.9,4318.4,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757428331103,0.241,4318.9,4318.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428331303,0.241,4318.9,4318.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428331506,0.8148,4318.8,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428331804,0.8148,4318.8,4318.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428332007,0.241,4318.9,4318.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428332207,0.8148,4318.8,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428332408,1.15,4318.5,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428332813,5.87938108,4318.5,4318.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757428333007,5.87938108,4318.5,4318.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757428333399,5.04578108,4318.5,4317.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757428333605,3.2078,4318.0,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428333800,0.72938108,4317.9,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428334007,0.241,4317.9,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428334214,0.48876113,4317.8,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428334415,0.241,4317.9,4317.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428334619,0.488886,4317.8,4317.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428334916,0.241,4317.9,4317.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428335713,0.241,4317.9,4317.5,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757428335915,0.241,4317.9,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428336112,0.241,4317.9,4317.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757428336316,0.48946397,4317.8,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428336520,0.7194,4317.9,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428336822,0.48946836,4317.8,4317.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428337017,0.241,4317.9,4317.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757428337325,0.4787,4317.7,4317.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757428337510,0.4787,4317.7,4317.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757428337511,0.48945157,4317.6,4317.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757428337817,0.96815157,4317.6,4317.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757428338019,0.96815157,4317.6,4317.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757428338020,4.96815157,4317.6,4317.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757428338919,5.15667137,4317.6,4317.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428339119,3.2078,4317.2,4317.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428339312,3.93825157,4317.2,4317.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428340323,3.93825157,4317.2,4317.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428340526,0.48945157,4317.1,4316.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428341025,0.48945157,4317.1,4317.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428341212,0.73045157,4317.1,4317.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428342218,0.241,4317.1,4317.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428343924,0.73029526,4317.1,4317.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428344319,4.96193526,4317.1,4316.2,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757428344526,0.5256,4316.2,4315.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428344728,3.2078,4316.3,4314.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428344729,0.5256,4315.2,4314.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345027,0.242,4315.1,4315.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345222,0.3578,4315.1,4315.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345427,0.3578,4315.1,4314.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345630,3.2078,4314.8,4314.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345821,3.2078,4314.8,4314.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428345822,0.7676,4314.7,4314.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428346624,0.7676,4314.7,4314.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428347221,0.5256,4314.1,4313.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428347428,0.5256,4314.1,4313.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428347429,3.2078,4313.7,4313.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428347729,0.243,4313.6,4313.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428348317,0.8356,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757428349225,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757428349428,0.243,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757428349628,0.243,4313.1,4312.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428349828,0.243,4313.1,4313.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428350225,0.243,4313.1,4313.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428350622,0.243,4313.1,4313.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428351230,0.243,4313.1,4313.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428351725,0.243,4313.1,4311.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428351726,0.8356,4312.9,4311.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428351931,3.2078,4312.0,4311.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428352224,0.246,4311.9,4311.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428352625,0.8356,4311.8,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428352830,3.2078,4311.5,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428353024,3.2078,4311.5,4311.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428353025,1.0816,4311.4,4311.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428353232,0.246,4311.4,4311.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428353625,0.246,4311.4,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428353825,0.246,4311.4,4311.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428354226,1.0816,4311.4,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428354426,0.246,4311.4,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428354921,3.2078,4312.0,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428355122,0.246,4311.9,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428356828,0.8356,4311.8,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428357225,0.8356,4311.4,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428357427,0.247,4311.3,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428358830,0.247,4311.3,4311.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757428359334,0.247,4311.3,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428359524,1.0826,4311.3,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428359924,0.1159,4311.7,4311.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757428360127,0.3619,4311.7,4311.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428360328,0.3619,4311.7,4311.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757428360528,1.1975,4311.7,4311.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757428361131,0.8356,4311.4,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428361324,0.8356,4311.4,4311.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757428361325,0.247,4311.3,4311.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757428361725,0.8356,4311.2,4311.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757428361933,0.247,4311.3,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428362435,0.247,4311.3,4311.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757428362436,4.23195001,4311.2,4311.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757428362640,0.8356,4311.1,4311.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757428363038,37.411,4311.2,4310.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757428363234,36.6188,4311.2,4310.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757428363532,1.0826,4311.1,4310.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757428363734,0.247,4311.1,4310.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428363933,0.247,4311.1,4311.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757428364535,1.0826,4311.1,4310.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428364731,0.247,4311.1,4310.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428364932,36.6188,4311.2,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428365137,36.8658,4311.2,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428365338,36.6188,4311.2,4311.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757428365534,33.658,4311.2,4311.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757428365739,0.247,4311.2,4311.1,7.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757428365931,0.247,4311.3,4311.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757428366138,0.247,4311.3,4311.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757428366338,0.247,4311.3,4311.2,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757428366533,0.1159,4311.7,4311.2,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757428366737,3.2078,4312.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428366943,0.247,4312.2,4312.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757428367147,0.247,4312.2,4312.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757428367440,1.0327,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428367635,0.3058,4312.0,4311.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428367835,0.9016,4311.9,4311.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428368039,0.1159,4311.9,4311.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428368537,0.247,4311.8,4311.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757428368731,0.7857,4311.7,4311.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428368941,1.0327,4311.8,4311.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428369247,0.247,4311.7,4311.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757428369441,0.1159,4311.9,4311.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757428369642,0.247,4311.8,4311.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1757428369843,0.247,4311.8,4311.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428370235,3.2078,4312.4,4311.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428370435,0.247,4312.3,4311.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428370738,0.247,4312.4,4312.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757428370945,0.247,4312.4,4312.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428371140,0.247,4312.4,4312.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428371334,0.247,4312.4,4312.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757428371540,0.7857,4312.3,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428371742,0.7857,4312.3,4311.6,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757428371943,0.0815,4312.4,4311.6,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757428372146,0.0815,4312.4,4311.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757428372340,0.48695485,4312.3,4311.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757428372546,0.0815,4312.4,4312.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428372741,0.48698449,4312.3,4311.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428372940,0.0815,4312.4,4311.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757428373241,0.48693322,4312.3,4312.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428373439,0.48693322,4312.2,4312.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428373643,0.48693322,4312.1,4312.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428373843,0.48693322,4312.3,4312.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757428374045,0.48693322,4312.3,4312.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428374745,0.1159,4312.6,4312.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757428374952,0.247,4312.7,4312.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757428375150,0.247,4312.7,4312.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428375444,0.48914026,4312.7,4312.6,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428375650,0.247,4313.1,4312.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757428375843,0.247,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428376049,0.247,4313.1,4313.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757428376351,1.0327,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428376751,0.247,4313.1,4313.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757428376947,0.247,4313.1,4313.0,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757428377141,0.1159,4313.4,4313.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757428377343,3.2078,4314.1,4313.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428377642,0.247,4314.3,4313.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428377952,0.7857,4313.9,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428378147,0.3058,4313.5,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428378450,0.3058,4313.5,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428378451,1.0915,4313.0,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428378647,3.2078,4313.6,4312.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428378854,0.247,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428379054,0.247,4313.4,4313.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757428379351,0.247,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428379552,0.247,4313.4,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428379553,0.3058,4313.0,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428380347,1.53028229,4314.0,4313.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757428380551,0.7857,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428380853,0.7857,4312.9,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428381450,0.5538,4313.0,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428381654,0.7857,4312.9,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428381954,0.5538,4313.0,4312.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757428382156,0.248,4313.0,4312.7,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757428382555,1.0337,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428382866,0.248,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428383053,0.248,4313.0,4312.8,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757428383356,0.248,4313.0,4312.9,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757428383759,0.248,4313.7,4312.9,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757428383955,0.7857,4313.6,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428384257,0.248,4313.9,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428384452,0.3058,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428384651,0.248,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428384852,1.0337,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428385056,0.248,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428385252,1.0337,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428385656,0.248,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386053,0.7857,4314.2,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386251,0.248,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386556,0.3058,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386756,1.0337,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386954,3.2078,4315.2,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428386955,0.7857,4314.8,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428387158,0.247,4314.9,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428387349,3.9935,4314.6,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428387554,0.3058,4315.5,4312.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1757428387555,0.3058,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428387756,0.7857,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428388357,0.3058,4314.0,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428388661,0.3058,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428388861,0.7857,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428389162,0.7857,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428389755,0.7857,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428390060,0.26377296,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428390661,0.7857,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428390862,0.26377296,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428391074,0.248,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428391264,0.7857,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428391465,0.7857,4313.3,4311.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757428391466,0.7857,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428391661,0.7857,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428391867,0.248,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428392066,0.7857,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428392266,0.248,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428392462,0.26377296,4313.5,4312.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757428392463,0.7857,4313.4,4312.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757428392665,0.7857,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428392864,0.3058,4313.0,4312.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757428393068,0.7857,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428393268,0.7857,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428393572,0.3058,4313.0,4312.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757428393766,0.17,4313.1,4312.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757428393958,0.17,4313.1,4312.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428394164,0.249,4313.0,4312.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428394765,0.26377296,4313.5,4312.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757428394966,0.249,4313.2,4312.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757428395180,0.3058,4313.0,4312.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757428395571,0.7857,4312.9,4312.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757428396473,4.24218602,4312.9,4312.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757428396668,3.2078,4312.7,4312.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757428396877,3.69208602,4312.7,4312.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757428397074,0.48428602,4312.7,4312.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1757428397272,0.48428602,4312.9,4312.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1757428397469,3.2078,4312.7,4312.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757428397774,3.69208602,4312.7,4312.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757428398167,3.94108602,4312.7,4312.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1757428398367,3.4568,4312.7,4312.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1757428398570,4.2854,4312.7,4312.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1757428398875,4.2854,4312.7,4312.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428399070,4.2854,4312.7,4312.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757428399268,0.8286,4312.6,4312.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428400279,3.4568,4312.7,4312.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757428400571,0.48532276,4312.6,4312.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428400771,0.249,4312.7,4312.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428401169,0.249,4312.7,4312.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428401367,3.2078,4313.7,4313.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428401568,1.56299883,4313.6,4313.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757428401775,0.48539883,4313.5,4313.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757428401968,0.73439883,4313.4,4313.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428402171,0.7353232,4313.4,4313.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428402566,0.249,4313.4,4313.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428402972,3.2078,4313.7,4313.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428403173,0.249,4313.6,4313.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757428403681,1.0776,4313.6,4313.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428403882,0.8286,4313.5,4313.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428404073,0.249,4313.6,4313.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428404273,1.0776,4313.6,4313.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757428404474,0.8286,4313.2,4313.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428404673,0.249,4313.1,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428404881,0.48670376,4313.0,4312.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428405083,0.8286,4312.9,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428405285,0.8286,4312.9,4312.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428405780,0.8286,4312.9,4312.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428405976,0.249,4313.1,4312.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428406169,0.249,4313.1,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428406375,1.0776,4313.1,4312.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428406576,0.249,4313.1,4313.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428406776,0.73555387,4313.1,4313.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757428406971,0.249,4313.1,4313.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757428408577,4.77210916,4313.1,4313.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428408978,4.77210916,4313.1,4312.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757428409278,0.8286,4312.9,4312.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428409579,0.48670916,4312.8,4312.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428409785,3.4568,4313.1,4312.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428409974,0.48663992,4313.0,4312.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428410180,0.48663992,4312.9,4312.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428410982,0.249,4313.1,4312.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428411182,0.8286,4312.9,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428411478,0.8286,4313.0,4312.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428411681,0.8286,4313.0,4312.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757428411682,0.48684418,4312.9,4312.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757428411879,0.4869803,4312.8,4312.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428412074,0.248,4312.7,4312.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428412276,0.8286,4312.6,4312.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428412477,0.48692413,4312.5,4312.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428412976,1.31552413,4312.5,4312.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428413374,3.4558,4312.7,4312.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428413579,3.4558,4312.7,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428413580,0.248,4312.6,4312.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428414083,0.248,4312.6,4312.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757428414486,1.0766,4312.6,4312.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757428414782,0.8286,4312.5,4312.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428415379,1.31514974,4312.5,4312.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428415882,0.8286,4312.4,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428416179,1.31514974,4312.3,4312.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757428416385,0.73485657,4312.2,4312.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428417278,1.56345657,4312.2,4312.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428417579,0.8286,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428417780,0.8286,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428417978,0.8286,4311.8,4311.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428418179,0.247,4311.7,4311.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428418377,0.247,4311.7,4311.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428418577,0.247,4311.7,4311.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428418777,0.247,4311.7,4311.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428418980,0.73381858,4311.7,4311.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428419388,0.73381858,4311.7,4311.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428419779,1.56241858,4311.7,4311.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428420180,1.56241858,4311.7,4311.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428420389,1.31541858,4311.6,4311.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428420886,0.48681858,4311.6,4311.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428421182,1.31541858,4311.6,4311.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428421683,1.31541858,4311.6,4311.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428421986,0.8286,4311.4,4311.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428422187,1.31541858,4311.4,4311.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428422680,0.8286,4311.3,4311.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757428422886,1.0756,4311.2,4311.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428423282,1.0756,4311.2,4311.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428423587,1.0756,4311.2,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428423588,0.8286,4311.1,4310.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428423889,4.0364,4310.9,4310.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757428424090,0.73305812,4310.8,4310.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757428424286,0.247,4310.8,4310.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428424588,1.56131547,4310.8,4310.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428424983,0.73271547,4310.8,4310.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428425283,0.247,4310.8,4310.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757428425485,3.2078,4310.9,4310.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428425678,4.5285,4310.9,4310.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757428425891,1.0737,4310.6,4310.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757428426691,0.247,4310.6,4310.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757428426890,0.247,4310.6,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428426891,3.9802,4310.4,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428427090,4.46554014,4310.4,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428427293,3.9802,4309.8,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428427485,4.2272,4309.8,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428428882,4.2272,4309.8,4309.7,0.80853546]
["bitfinex-derivatives","ETHF0:USTF0",1757428429088,0.246,4309.8,4309.7,1.05063546]
["bitfinex-derivatives","ETHF0:USTF0",1757428429287,3.2078,4310.4,4309.7,0.24893546]
["bitfinex-derivatives","ETHF0:USTF0",1757428429485,0.246,4310.3,4310.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428429685,0.246,4310.3,4310.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428429893,0.7724,4310.2,4310.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757428430189,0.7724,4310.2,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428430395,0.7724,4310.2,4309.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428430690,0.7724,4310.2,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428430893,0.246,4310.3,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428431297,0.7724,4310.2,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428431592,0.246,4310.3,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428431782,0.7724,4310.2,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428431988,0.246,4310.3,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428432186,3.2078,4309.8,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428432382,4.2272,4309.8,4309.7,0.00683546]
["bitfinex-derivatives","ETHF0:USTF0",1757428432791,7.4548,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428433099,3.2078,4308.8,4308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428433394,0.248,4308.7,4308.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428433591,0.48010001,4308.6,4308.0,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757428433793,0.248,4308.5,4308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428433997,0.248,4308.5,4307.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428434197,0.93843298,4308.4,4307.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428434386,0.21,4308.3,4307.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428434593,0.21,4308.3,4307.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428434797,1.22448229,4309.2,4307.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428435098,3.2078,4307.7,4307.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428435401,3.2078,4307.7,4307.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428435402,0.7724,4307.6,4307.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428435597,0.7724,4307.6,4306.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428435998,0.7724,4307.6,4307.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428436196,0.2758,4307.5,4307.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428436393,0.7724,4307.4,4306.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428436599,3.2078,4307.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428436795,3.9802,4307.2,4306.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428436993,1.0204,4307.1,4306.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757428437193,1.0204,4307.1,4306.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428437395,0.41799,4306.2,4306.1,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1757428437589,0.66599,4306.2,4306.1,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1757428438293,0.41799,4306.2,4306.1,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1757428438495,0.41799,4306.2,4306.1,4.57435]
["bitfinex-derivatives","ETHF0:USTF0",1757428438801,1.04485,4306.7,4306.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428439097,0.248,4306.6,4306.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428439294,12.26506,4307.0,4306.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428439499,0.248,4306.6,4306.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428439903,0.248,4306.6,4306.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757428440202,0.7724,4306.4,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428440390,0.7724,4306.4,4305.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757428440595,3.2078,4306.2,4305.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428440901,0.248,4306.1,4305.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428441102,0.48024,4306.1,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428441297,1.0927,4306.0,4305.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428441603,3.2078,4305.7,4305.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757428441805,0.248,4305.6,4305.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428442003,0.7724,4305.5,4305.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428442202,0.7724,4305.5,4303.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757428442203,0.3203,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428442503,0.3203,4304.5,4301.0,3.43065271]
["bitfinex-derivatives","ETHF0:USTF0",1757428442504,0.7724,4302.9,4301.0,3.43065271]
["bitfinex-derivatives","ETHF0:USTF0",1757428442804,0.3203,4303.0,4301.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757428442805,3.2078,4302.2,4301.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757428443109,0.159,4302.2,4301.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757428443293,3.3768,4302.1,4301.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1757428443494,0.3203,4302.0,4301.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757428443700,0.3203,4302.0,4301.0,3.21175271]
["bitfinex-derivatives","ETHF0:USTF0",1757428443900,3.2078,4301.1,4301.0,0.00395271]
["bitfinex-derivatives","ETHF0:USTF0",1757428444113,3.2078,4301.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428444114,3.4588,4301.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428444297,3.4588,4301.1,4297.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757428444298,0.7724,4300.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428444499,3.5281,4300.5,4297.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428444500,3.2078,4298.5,4297.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428444806,3.9802,4298.2,4297.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428445007,0.41885,4297.4,4297.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428445215,0.4188,4297.9,4297.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428445400,3.2078,4299.2,4297.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757428445702,0.7724,4300.1,4298.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428445903,0.73899,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428446105,0.73899,4299.0,4297.2,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428446106,3.2078,4299.0,4297.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757428446308,3.2078,4299.0,4298.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757428446495,3.2078,4299.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428446803,0.41865,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447002,0.269,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447204,0.3203,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447401,0.3203,4299.5,4298.2,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428447402,3.2078,4300.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447603,3.2078,4300.3,4298.2,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428447604,0.7724,4300.7,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447800,3.2078,4299.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428447997,3.4768,4299.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428448306,0.7724,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428448601,33.7903,4300.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428448602,0.7724,4300.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428449805,3.2078,4300.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428450204,0.7724,4300.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428450606,3.2078,4301.4,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428450910,3.21794,4301.7,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428451204,1.0927,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428451603,1.0927,4301.0,4299.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757428451604,3.2078,4300.5,4299.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757428451804,3.5281,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428452005,3.2078,4300.8,4300.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428452204,0.7724,4300.7,4300.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428452403,3.2078,4300.8,4300.0,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428452607,3.4778,4300.8,4299.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757428452805,3.2078,4301.3,4299.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757428453112,3.2078,4301.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428453113,0.3203,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428453311,0.7724,4301.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428453609,3.2078,4301.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428454000,0.7388,4301.0,4299.8,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1757428454207,0.4186,4300.0,4299.8,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1757428454403,0.41857,4300.2,4299.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757428454711,0.41855,4300.5,4299.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757428454910,3.2078,4300.8,4299.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757428455109,0.41857,4300.3,4299.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757428455406,3.2078,4302.3,4300.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757428455599,1.04585,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428456107,0.41859,4300.1,4299.9,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757428456309,0.41859,4300.1,4299.9,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757428456509,0.41859,4300.1,4299.9,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757428456707,0.41859,4300.1,4300.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757428457012,1.2132,4300.0,4299.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1757428457313,5.2132,4300.0,4299.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757428458009,0.27,4300.0,4299.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757428458603,0.41859,4300.1,4300.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428458908,3.62639,4300.1,4300.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757428459103,7.62639,4300.1,4300.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757428459406,4.48909,4300.1,4300.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757428459601,3.62639,4300.1,4300.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757428459809,0.41859,4300.1,4300.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757428460007,0.41859,4300.1,4300.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757428460203,0.41859,4300.1,4300.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757428460400,3.2078,4301.1,4300.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757428460608,3.2078,4301.1,4300.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1757428460802,3.2078,4301.1,4300.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1757428461002,0.27,4301.6,4300.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757428461003,0.8627,4300.9,4300.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757428461308,3.2078,4300.8,4300.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757428461513,3.2078,4300.8,4300.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757428461709,3.2078,4300.8,4300.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757428462114,3.2078,4300.8,4299.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757428462415,0.27,4301.2,4299.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757428462416,3.2078,4300.5,4300.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757428462611,0.8627,4300.4,4300.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757428463107,0.8627,4300.1,4300.0,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1757428463309,0.8627,4300.1,4300.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1757428463512,4.8627,4300.1,4300.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1757428463715,0.8627,4300.1,4300.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1757428464917,0.41857,4300.2,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428465216,0.41857,4300.2,4300.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757428465519,0.41857,4300.2,4300.1,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757428466017,0.3505,4301.5,4300.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757428466214,0.3505,4301.5,4300.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757428466416,0.3505,4300.5,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428466910,0.6205,4300.5,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428467116,0.8627,4300.4,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428467421,0.8627,4300.2,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428467708,1.41104793,4300.2,4300.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757428467910,0.50384793,4300.2,4300.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1757428468120,0.27,4300.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428468425,0.6205,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428468911,0.269,4299.9,4299.0,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428469608,0.3505,4300.0,4299.0,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428469809,0.3852,4299.9,4298.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428470019,0.8627,4299.8,4298.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428470219,3.2078,4299.7,4298.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428470418,3.2078,4299.7,4299.0,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428470612,3.2078,4299.7,4299.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428470812,0.1162,4299.9,4299.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428471119,0.1162,4299.9,4299.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757428471412,0.41861,4299.8,4299.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757428471617,0.41861,4299.8,4299.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757428471814,1.28131,4299.8,4299.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1757428472121,2.76407781,4299.8,4299.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1757428472415,3.08624973,4299.8,4299.7,0.48336807]
["bitfinex-derivatives","ETHF0:USTF0",1757428472621,1.4499075,4299.8,4299.7,0.48336807]
["bitfinex-derivatives","ETHF0:USTF0",1757428473022,4.6577075,4299.8,4299.7,0.48336807]
["bitfinex-derivatives","ETHF0:USTF0",1757428473318,8.2390975,4299.8,4299.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1757428473519,3.2078,4299.2,4299.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1757428473718,7.6453975,4299.2,4298.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428474019,1.603,4298.6,4298.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428474214,1.7715975,4298.6,4298.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757428474418,0.1685975,4298.6,4298.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757428474617,4.42394696,4299.1,4298.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428474923,0.16865399,4299.0,4298.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428475122,0.16865399,4298.9,4298.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428475320,0.16865399,4298.8,4298.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428475620,0.16865399,4298.7,4298.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428476022,3.2078,4299.1,4299.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428476215,0.16862341,4299.1,4299.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428476415,0.16862341,4299.1,4298.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428476724,0.16862341,4299.0,4298.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428476923,1.48614696,4299.3,4299.1,1.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1757428477313,5.21614696,4299.2,4299.1,1.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1757428477518,5.62246111,4299.2,4299.1,1.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1757428478014,4.0,4299.2,4299.1,1.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1757428478215,4.2326,4299.2,4298.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757428478523,3.2078,4298.9,4298.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757428478720,3.4768,4298.9,4298.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757428478920,7.4768,4298.9,4298.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757428479426,3.4768,4298.9,4298.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757428479726,3.4768,4298.9,4298.8,1.23249922]
["bitfinex-derivatives","ETHF0:USTF0",1757428480021,3.4768,4298.9,4297.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428480022,7.99934411,4298.9,4297.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428480216,3.2078,4297.9,4297.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428480436,0.52254411,4297.8,4297.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428480615,0.52254411,4297.7,4297.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428480816,1.04678,4298.8,4297.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428480817,0.41882,4297.6,4297.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757428482017,0.41882,4297.6,4297.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1757428482214,0.41882,4297.6,4296.5,13.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757428482215,3.2078,4297.6,4296.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428482514,0.41892,4296.6,4296.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428482714,0.269,4297.2,4296.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428482925,1.04712,4297.4,4297.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757428483221,0.269,4297.3,4297.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757428483811,0.8627,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428484036,0.52164264,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428484225,4.0705,4296.9,4296.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428484521,4.0705,4296.9,4294.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757428484522,0.8627,4296.2,4294.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757428484719,1.2132,4296.0,4294.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428485025,1.2132,4296.0,4294.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428485026,0.8627,4295.8,4294.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428485327,0.8627,4295.6,4294.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428485525,0.52122513,4295.5,4294.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428485826,0.8627,4295.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428486030,0.79022513,4295.2,4294.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428486220,0.8627,4295.1,4293.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757428486421,0.8627,4295.1,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428486422,3.2078,4294.9,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428486623,0.8627,4295.1,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428486624,3.2078,4294.4,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428486823,3.2078,4295.1,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428487124,0.269,4295.1,4295.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428487318,3.4768,4295.1,4294.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428487519,3.2078,4294.5,4294.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428487941,3.2078,4295.1,4294.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428488130,0.269,4295.0,4294.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428488326,3.2078,4295.7,4294.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428488625,3.2078,4295.7,4294.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428488626,0.269,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428488926,0.9455,4295.2,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428489126,3.2078,4294.8,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428489524,0.269,4294.7,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428489720,3.2078,4294.8,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428490027,0.41911,4294.7,4294.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428490221,0.41916,4294.1,4294.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757428490722,1.36466,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428490922,1.2145,4294.1,4293.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757428491123,1.2145,4294.1,4292.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757428491124,0.9455,4293.9,4292.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757428491318,0.9455,4293.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428491626,0.3755,4295.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428491627,0.9455,4294.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428491927,3.8523,4294.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428492126,3.2078,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428492331,1.2155,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428492626,0.9455,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428492825,3.2078,4293.4,4292.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428493026,0.271,4293.3,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428493220,0.3755,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428493424,0.3755,4293.0,4291.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428493425,4.1533,4292.9,4292.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428493725,4.4253,4292.9,4292.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428493924,0.9455,4292.8,4291.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428494225,3.2078,4291.8,4291.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428494431,3.2078,4292.3,4291.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428494623,0.272,4292.2,4291.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428495222,0.272,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428495223,0.9455,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428495517,0.9455,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428495717,0.272,4291.6,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428496231,0.272,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428496523,3.2078,4291.6,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428496725,3.2078,4292.1,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428496923,0.9455,4292.4,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428497122,0.9455,4292.2,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428497321,0.272,4292.1,4290.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428497625,3.4798,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428497831,0.41943,4291.4,4291.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428498033,1.04843,4292.0,4291.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428498331,1.04843,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428498332,3.2078,4292.5,4291.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428498928,0.272,4293.2,4292.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428499129,3.2078,4293.5,4292.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428499335,3.2078,4294.0,4293.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428499522,0.16840181,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428499828,3.2078,4294.6,4293.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428500021,0.16837284,4294.5,4294.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428500229,3.2078,4296.2,4295.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428500525,3.21908,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428500720,0.01128,4296.7,4296.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428500922,0.01128,4296.7,4296.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757428501130,0.272,4297.8,4296.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428501325,0.272,4298.3,4296.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428501531,0.116,4298.2,4296.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428501726,0.116,4298.2,4296.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428502032,0.9455,4298.1,4296.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428502228,0.9455,4298.1,4297.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757428502429,0.3755,4299.6,4297.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757428502430,0.9455,4299.5,4297.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757428502622,0.16872928,4298.8,4298.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428502823,0.9455,4299.0,4298.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428503026,0.9455,4299.0,4298.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757428503225,0.9455,4299.0,4298.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428503427,0.9455,4299.0,4298.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1757428503630,1.321,4299.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428503836,0.9455,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428504041,1.1155,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428504237,0.17,4298.9,4298.1,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757428504535,0.9455,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428504738,0.9455,4298.8,4297.5,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428505133,0.9455,4298.8,4297.5,16.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757428505330,0.9455,4298.8,4297.5,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428505535,0.7766,4298.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428505731,0.7766,4298.1,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428506034,0.7766,4298.1,4296.4,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757428506337,0.41891,4296.7,4296.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428506542,0.41891,4296.7,4296.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757428506736,0.41893,4296.5,4296.4,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1757428506933,4.90253,4296.5,4296.4,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1757428507132,5.17553,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428507334,0.69193,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428507535,0.41893,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428508039,4.41893,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428508244,4.45947831,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428508429,0.41893,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428508630,0.41893,4296.5,4296.4,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1757428508830,0.41893,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428509033,7.62673,4296.5,4296.4,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1757428509540,7.62673,4296.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428509541,7.44055,4296.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428509840,7.44055,4296.5,4294.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428509841,3.2078,4295.3,4294.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428510035,0.273,4295.4,4294.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428510238,3.2078,4295.2,4294.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428510542,0.273,4295.4,4294.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428510837,0.273,4295.4,4294.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428511242,3.4808,4295.4,4294.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428511445,3.4808,4295.4,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428511446,3.2078,4294.9,4294.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428511638,0.273,4295.4,4293.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757428511639,3.2078,4294.4,4293.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757428512035,3.2078,4294.5,4293.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428512435,3.2078,4295.1,4294.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428512744,3.2078,4294.4,4294.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428512938,0.273,4295.0,4294.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428513137,3.2078,4294.7,4294.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428513341,3.2078,4294.7,4294.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428513537,2.5326,4294.7,4294.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757428513738,3.2078,4294.6,4293.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757428513938,3.2078,4294.1,4293.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428514240,0.37873929,4293.1,4293.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757428514830,0.37873929,4293.1,4293.0,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1757428515033,4.273,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428515334,0.6146,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428515534,3.2078,4292.7,4291.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428515834,0.273,4292.7,4291.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757428516029,3.2078,4293.4,4293.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757428516232,0.273,4293.3,4293.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757428517036,4.6622,4293.2,4293.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757428517343,4.83189434,4293.2,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428517535,3.2078,4292.8,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428517730,0.6622,4293.2,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428517731,3.2078,4292.2,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428517948,0.272,4292.1,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428518336,0.9342,4292.1,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428518537,0.272,4292.1,4292.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757428518736,0.272,4292.1,4292.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757428518737,4.9342,4292.1,4292.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757428518936,3.5286,4292.1,4290.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428519243,0.68298339,4292.0,4291.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1757428519446,0.272,4292.1,4290.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757428519447,3.4968,4291.8,4290.0,1.09998786]
["bitfinex-derivatives","ETHF0:USTF0",1757428519637,3.2078,4290.1,4290.0,0.72378786]
["bitfinex-derivatives","ETHF0:USTF0",1757428519832,3.4798,4290.1,4290.0,2.12938786]
["bitfinex-derivatives","ETHF0:USTF0",1757428520134,0.272,4290.1,4290.0,0.72378786]
["bitfinex-derivatives","ETHF0:USTF0",1757428520337,0.272,4290.1,4290.0,2.50558786]
["bitfinex-derivatives","ETHF0:USTF0",1757428520538,3.2078,4292.0,4290.0,5.09998786]
["bitfinex-derivatives","ETHF0:USTF0",1757428520739,0.272,4291.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428520931,33.549,4292.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428521135,3.2078,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428521341,3.2078,4292.5,4291.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757428521544,3.2078,4293.5,4292.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757428521745,3.2078,4293.5,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428521746,0.41932,4292.6,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428521935,0.41944,4291.3,4291.2,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1757428522241,0.41944,4291.3,4291.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757428523241,0.41944,4291.3,4291.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757428523441,3.2078,4293.0,4291.2,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1757428523638,33.556,4293.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428523639,0.16893965,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428523939,3.2078,4292.4,4291.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428524152,3.2078,4293.3,4292.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757428524333,1.1552,4293.6,4292.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428524536,0.8832,4294.2,4292.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428524743,3.2078,4294.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428524935,33.559,4294.9,4292.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428524936,33.559,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428525133,4.091,4294.6,4293.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428525335,0.8832,4294.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428525541,33.559,4294.9,4292.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428525542,3.2078,4293.3,4292.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428525739,0.273,4293.3,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428525936,3.2078,4294.4,4292.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428526136,0.273,4294.3,4292.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428526533,3.2078,4294.4,4292.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428526735,3.2078,4294.4,4293.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428526936,1.1562,4294.3,4293.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428527343,3.2078,4293.9,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428527548,1.1562,4293.8,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428527840,0.8832,4293.8,4292.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428528038,3.2078,4293.9,4293.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757428528239,0.8832,4294.4,4293.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428528444,0.273,4294.3,4293.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428529042,3.2078,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428529235,3.2078,4295.0,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428529440,3.2078,4295.0,4294.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428529751,3.2078,4295.0,4294.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428530440,0.41912,4294.6,4294.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428530646,0.41912,4294.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428530647,3.2078,4295.0,4294.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428530940,1.04769,4295.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428531240,1.04769,4295.1,4293.1,34.98335]
["bitfinex-derivatives","ETHF0:USTF0",1757428531241,1.1552,4295.0,4293.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428531436,0.8832,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428531638,0.8832,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428531843,0.272,4294.1,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428532144,1.1552,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428532341,3.2078,4294.3,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428532541,0.272,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428532743,0.8832,4294.1,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428532957,0.8832,4293.7,4292.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428533144,0.88409,4294.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428533145,3.2078,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428533337,0.8832,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428533540,3.4798,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428533936,3.4798,4293.4,4292.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428534143,3.2078,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428534350,3.4798,4292.8,4292.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428534647,3.4798,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428534845,3.4798,4292.8,4291.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428535048,0.8832,4292.7,4291.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428535247,0.9996,4292.7,4291.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428535547,0.272,4292.6,4291.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428535847,0.9996,4292.7,4291.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757428536143,0.1164,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428536335,0.1164,4292.7,4292.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428536540,0.1164,4292.7,4292.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428536744,3.2078,4294.1,4292.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428537040,3.2078,4294.1,4293.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428537243,0.271,4294.0,4293.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428537446,0.271,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428537637,0.271,4294.0,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428537836,0.271,4294.0,4293.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428538139,0.271,4294.0,4292.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428538140,1.04812,4293.3,4292.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428538341,0.271,4293.6,4292.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428538545,1.04801,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428538747,3.2078,4294.6,4293.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428538948,0.8832,4294.5,4293.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428539141,0.8832,4294.5,4292.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757428539142,1.2624,4294.5,4292.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757428539341,1.40244697,4294.4,4292.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428539546,0.8832,4294.2,4292.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757428539850,0.79027894,4294.1,4292.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428540149,0.271,4294.0,4293.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757428540347,1.1542,4294.0,4293.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757428540554,3.2078,4294.6,4293.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757428540754,33.83,4294.8,4293.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757428541251,33.83,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428541441,33.83,4294.8,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428541442,34.7132,4294.8,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428541647,0.51985725,4294.7,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428541953,34.7132,4294.8,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428542153,0.51984538,4294.7,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428542345,34.7132,4294.8,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428542544,0.27,4294.7,4293.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428542743,0.8832,4294.6,4293.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757428543052,0.8989478,4294.5,4293.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757428543249,0.8832,4294.3,4293.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757428543549,0.8832,4294.1,4293.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757428544047,0.27,4294.2,4293.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757428544348,3.2078,4294.0,4293.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757428544542,3.2078,4294.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428544543,0.8832,4293.8,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428544748,0.3792,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428545052,1.6728177,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428545257,1.1532,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428545449,3.2078,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428545649,0.8832,4292.3,4291.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757428545846,10.48638,4291.2,4290.0,3.93158786]
["bitfinex-derivatives","ETHF0:USTF0",1757428546152,0.41956,4290.1,4290.0,3.93158786]
["bitfinex-derivatives","ETHF0:USTF0",1757428547958,0.41956,4290.1,4290.0,8.91268786]
["bitfinex-derivatives","ETHF0:USTF0",1757428548153,2.0975,4290.7,4290.0,8.23278786]
["bitfinex-derivatives","ETHF0:USTF0",1757428548154,1.04875,4290.7,4290.0,8.23278786]
["bitfinex-derivatives","ETHF0:USTF0",1757428548353,4.5813,4291.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428548648,0.27,4291.7,4290.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428549060,0.27,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428549246,0.9943,4291.8,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428549447,0.27,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428549648,3.2078,4292.9,4291.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428549843,0.27,4292.8,4291.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757428550043,0.9943,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428550247,0.27,4292.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428550452,0.3987,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428550651,0.5205739,4292.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428550852,0.9943,4292.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428551052,0.9943,4291.9,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428551253,0.9943,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428551447,1.2643,4292.0,4291.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428551754,1.2643,4292.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428551950,0.9943,4291.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428552158,0.52065668,4291.6,4290.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757428552355,0.79065668,4291.5,4290.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757428552656,0.79065668,4291.5,4290.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757428552657,0.9943,4291.1,4290.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757428552859,1.78495668,4291.0,4290.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757428553056,1.78495668,4291.0,4290.0,0.72378786]
["bitfinex-derivatives","ETHF0:USTF0",1757428553356,3.2078,4290.2,4290.0,1.70488786]
["bitfinex-derivatives","ETHF0:USTF0",1757428553562,0.27,4290.1,4290.0,0.72378786]
["bitfinex-derivatives","ETHF0:USTF0",1757428553750,0.5602,4290.1,4290.0,0.43328786]
["bitfinex-derivatives","ETHF0:USTF0",1757428553950,1.08001551,4290.1,4290.0,0.43328786]
["bitfinex-derivatives","ETHF0:USTF0",1757428554155,5.08001551,4290.1,4290.0,0.43328786]
["bitfinex-derivatives","ETHF0:USTF0",1757428554554,0.81001551,4290.1,4290.0,0.43328786]
["bitfinex-derivatives","ETHF0:USTF0",1757428554750,1.08001551,4290.1,4288.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428554950,3.2078,4289.4,4288.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428555260,3.2078,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428555463,3.4768,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428555760,7.4768,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428556159,3.2078,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428556359,7.4768,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428557159,3.4768,4289.4,4289.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757428557362,3.2078,4289.4,4289.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757428557565,3.4768,4289.4,4289.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757428557759,3.2078,4289.9,4289.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757428557967,3.2078,4290.4,4290.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428558262,0.269,4290.7,4290.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757428558454,0.269,4290.7,4290.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428558654,0.269,4290.7,4289.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428558655,3.2078,4290.3,4289.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428558860,3.2078,4289.8,4289.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428559260,0.27,4289.7,4289.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428559455,0.27,4289.6,4289.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428559655,33.578,4290.3,4290.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428559857,0.27,4290.2,4290.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428560158,3.2078,4290.4,4290.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428560359,3.2078,4291.7,4290.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428560563,3.2078,4292.4,4291.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428560763,36.7878,4292.9,4292.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428560964,3.2078,4293.5,4292.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428561264,3.4778,4294.0,4293.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757428561463,3.4778,4294.0,4293.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428561671,3.2078,4294.5,4293.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428561855,0.04055417,4294.7,4294.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428562160,0.9943,4294.6,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428562362,1.03485417,4294.7,4293.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428562560,0.04055417,4294.7,4293.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428562756,1.03485417,4294.7,4293.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428562953,0.9943,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428563160,0.9943,4294.4,4293.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428563359,1.03486518,4294.4,4293.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428563559,0.9943,4294.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428563767,0.9943,4294.3,4292.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428564063,0.9943,4294.1,4292.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757428564254,0.9943,4293.7,4292.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757428564459,0.9943,4293.7,4292.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428564668,3.2078,4293.5,4292.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428564866,1.79526084,4293.4,4292.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757428565063,1.2663,4293.4,4292.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428565363,0.9943,4292.1,4292.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757428565664,0.9943,4292.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428565863,0.9943,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428566363,0.272,4291.7,4290.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428566561,0.9943,4291.6,4290.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428566758,3.4798,4291.7,4290.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428566958,0.272,4291.7,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428567163,0.272,4291.7,4291.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428567567,0.272,4291.7,4290.7,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757428567568,0.9943,4291.6,4290.7,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757428567965,0.272,4291.7,4290.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757428568160,0.272,4291.7,4291.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428568366,3.2078,4293.0,4291.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428568567,0.272,4292.9,4292.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428568764,3.2078,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428568960,0.9943,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428569162,3.2078,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428569765,3.2078,4292.7,4291.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428569969,3.4798,4292.7,4291.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428570562,2.1518,4292.7,4291.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428570764,0.9943,4292.5,4291.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1757428570973,0.3987,4292.4,4291.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428571473,0.9943,4292.3,4291.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428571676,0.273,4292.2,4291.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757428571865,1.41369,4291.8,4291.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428572266,1.41369,4291.8,4291.7,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1757428572664,0.41939,4291.8,4291.7,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1757428572868,0.41939,4291.8,4291.7,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1757428573063,0.41939,4291.8,4291.7,6.89313]
["bitfinex-derivatives","ETHF0:USTF0",1757428573269,1.04834,4292.4,4291.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757428573470,0.9943,4292.6,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428573671,3.2078,4293.0,4292.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428573877,0.274,4292.7,4291.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428574176,0.274,4292.7,4292.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428574572,0.274,4292.7,4292.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428574786,0.274,4292.7,4292.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428575071,1.2683,4292.7,4291.7,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757428575268,0.9943,4292.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428575770,0.9943,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428575976,0.274,4292.7,4292.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757428576173,0.9943,4293.8,4292.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757428576471,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428576672,3.4818,4293.9,4293.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428577169,0.274,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428577374,0.274,4293.9,4293.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757428577883,0.31456518,4294.4,4293.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757428578083,4.31456518,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428578374,1.0267,4293.5,4292.0,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757428578581,3.2078,4293.4,4292.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428578870,1.3007,4293.3,4292.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428579777,10.48208,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428579977,0.41931,4292.6,4292.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1757428580171,0.41931,4292.6,4292.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1757428580368,0.41931,4292.6,4292.5,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1757428580567,0.41931,4292.6,4292.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1757428580779,10.48208,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428581176,1.04815,4293.2,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428581379,4.5085,4293.3,4291.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757428581872,4.5085,4293.3,4292.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757428582381,1.0267,4292.8,4291.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757428582580,0.274,4292.7,4291.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757428582777,4.2345,4292.1,4291.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757428582978,0.274,4292.0,4291.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757428583373,3.2078,4292.6,4291.9,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757428583568,3.4818,4292.7,4292.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757428584577,0.274,4292.8,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428585079,0.1164,4293.2,4292.5,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757428585271,0.1164,4293.2,4292.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757428585874,0.1164,4293.2,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428586079,1.2997,4293.1,4292.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1757428586278,0.1164,4293.2,4292.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757428586582,0.1164,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428586788,0.1164,4293.2,4293.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757428587081,0.1164,4293.2,4293.1,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757428587576,4.2345,4294.3,4293.1,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757428587781,3.4818,4294.3,4293.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428587978,3.4818,4294.3,4293.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1757428588284,1.0267,4294.1,4293.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757428588780,0.3925,4293.6,4293.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757428588983,0.274,4293.5,4293.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757428589179,1.0267,4293.4,4293.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757428589584,0.274,4293.5,4293.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428590181,4.2345,4294.0,4293.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428590483,0.3925,4294.2,4293.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428590484,1.6922,4294.2,4293.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757428590681,1.0267,4293.9,4293.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757428590886,1.0267,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428591378,1.0267,4293.9,4293.3,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757428591890,0.6655,4294.2,4293.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757428592184,1.0267,4293.9,4293.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757428592378,0.6655,4294.2,4293.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757428592379,1.0267,4293.4,4293.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757428592587,1.83545678,4293.4,4293.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757428593681,1.83545678,4293.4,4293.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757428593886,1.9870275,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428594185,3.2078,4292.9,4292.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1757428594381,0.272,4292.8,4292.7,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757428595181,3.2078,4293.5,4292.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1757428595378,0.80158633,4293.4,4292.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428595579,0.272,4293.4,4292.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428595780,0.272,4293.4,4293.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428595981,0.272,4293.4,4293.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428596279,0.272,4293.4,4293.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428596581,0.272,4293.4,4293.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428596884,0.272,4293.4,4293.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428597494,36.7708,4294.1,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428597785,0.80212825,4294.0,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428597981,0.53012825,4293.9,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428598281,0.677,4295.0,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428598282,3.2078,4294.6,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428598481,3.2078,4294.6,4294.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428598682,3.73778226,4294.6,4294.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428598875,0.272,4294.8,4293.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428598876,3.2078,4294.1,4293.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428599081,0.52987532,4294.0,4293.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428599377,0.80187532,4293.9,4293.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428599582,0.677,4293.4,4292.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428599782,0.80187532,4293.3,4292.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428599982,0.52987532,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428600185,0.272,4293.3,4292.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428600380,0.272,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428600381,0.52971801,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428600583,3.2078,4293.0,4292.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428600881,0.80168369,4292.9,4292.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428601080,0.52967268,4292.8,4292.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757428601385,0.64607268,4292.7,4292.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428601681,0.272,4292.6,4292.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757428602081,0.52991794,4292.5,4292.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757428602281,0.272,4292.6,4292.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757428602484,0.41941,4291.6,4291.5,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1757428602684,0.41941,4291.6,4291.5,3.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757428602986,0.41941,4291.6,4291.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1757428603183,3.2078,4292.9,4292.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757428603886,1.31929,4292.6,4292.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428604188,1.0267,4292.1,4291.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428604386,3.2078,4291.7,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428604582,0.271,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428604784,0.271,4291.6,4290.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428604990,0.53022594,4291.5,4290.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428605186,3.2078,4291.7,4291.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428605388,3.2078,4292.2,4291.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1757428605683,0.52998988,4292.1,4291.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428605889,0.1164,4292.7,4292.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757428606081,0.1164,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428606390,0.7767,4292.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428606591,0.1164,4292.7,4291.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428607087,0.272,4292.6,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428607585,0.3804,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428607791,0.3804,4292.5,4291.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428607998,0.3804,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428608196,3.2078,4291.8,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428608384,0.15150894,4291.7,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428608584,3.2078,4291.8,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428608585,1.0377,4291.6,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428608789,1.0377,4291.4,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428608984,0.272,4291.3,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428609297,0.272,4291.2,4290.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428609482,0.272,4291.2,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428609688,3.4798,4291.2,4290.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428609984,1.0377,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428610188,1.0377,4290.9,4289.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428610189,3.5882,4291.0,4289.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428610488,1.0377,4290.3,4289.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428610796,1.0377,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428611087,1.0377,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428611281,1.0377,4289.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428611480,3.2078,4289.4,4288.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428611695,4.2455,4289.4,4288.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428611993,0.272,4289.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428612191,0.272,4289.3,4288.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428612391,37.8145,4290.4,4289.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428612588,0.272,4290.3,4289.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757428612786,0.272,4290.3,4289.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428613193,37.8145,4290.4,4289.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428613396,0.271,4290.3,4290.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428613594,0.271,4290.3,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428614093,34.6067,4290.4,4290.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428614294,33.569,4290.4,4290.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428614487,0.271,4290.3,4290.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428614789,0.271,4290.6,4290.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428615088,0.271,4291.7,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428615286,0.271,4291.7,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428615482,33.576,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428615686,33.576,4291.8,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428615891,1.0377,4292.1,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428616096,0.271,4291.8,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428616291,1.0377,4292.1,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428616491,0.271,4292.0,4291.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428617092,0.271,4292.5,4291.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428617991,0.6514,4292.5,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428618197,3.2078,4292.3,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428618395,0.6514,4292.5,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428618396,1.0377,4291.7,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428618597,1.0377,4291.5,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428618894,1.4181,4291.5,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428619103,5.4181,4291.5,4291.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1757428619895,5.4181,4291.5,4290.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428619896,5.94455636,4291.5,4290.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428620096,3.2078,4291.2,4290.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428620298,0.27,4291.1,4290.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757428620600,3.2078,4291.2,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428620791,3.2078,4291.2,4291.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428621110,1.3077,4291.8,4291.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428621397,0.27,4291.7,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428621598,3.2078,4292.4,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428621793,0.27,4292.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428621994,3.2078,4293.0,4292.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428622191,0.27,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428622396,0.27,4292.5,4292.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428622602,3.2078,4293.0,4292.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757428622798,3.4778,4293.0,4292.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757428623004,3.4778,4293.0,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428623194,3.4778,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428623395,3.8365,4293.0,4291.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428623602,1.0377,4292.6,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428623998,0.27,4292.5,4292.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428624192,0.27,4292.4,4292.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428624402,0.27,4292.4,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428624799,0.27,4292.4,4292.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428624998,5.27068001,4292.3,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428625197,1.0377,4291.6,4290.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428625397,1.0377,4291.6,4290.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757428625398,1.0377,4291.4,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428625799,0.27,4291.3,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428626704,0.269,4291.2,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428626902,0.269,4291.1,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428627501,3.2078,4291.7,4291.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757428627698,1.0377,4292.2,4291.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428627904,0.269,4292.1,4291.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428628099,0.269,4292.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428628301,4.2455,4292.9,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428628302,0.269,4292.0,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428628494,0.269,4292.0,4291.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428628704,0.269,4292.0,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428629006,3.2078,4292.3,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428629204,0.269,4292.2,4291.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757428629404,3.2078,4291.5,4291.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757428629707,0.269,4291.4,4291.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757428629906,3.2078,4291.5,4291.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757428630098,0.269,4291.4,4291.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1757428630298,0.269,4291.4,4291.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428630506,0.269,4291.5,4291.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757428630803,0.269,4291.6,4291.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757428631106,0.269,4291.9,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428631699,3.2078,4292.7,4291.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428632001,0.79464525,4292.6,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428632200,0.268,4292.6,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428632608,3.2078,4293.2,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428632904,0.79457448,4293.1,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428633107,0.52657448,4293.0,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428633306,0.52657448,4292.9,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428633511,0.268,4293.1,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428633694,0.52656281,4293.0,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428633896,0.52656281,4292.9,4292.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757428634101,1.0377,4292.4,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428634299,0.79446074,4292.3,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428634504,0.268,4292.3,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428635305,1.0377,4292.1,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428635496,1.0377,4291.8,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428635701,1.83220268,4291.7,4291.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757428636204,39.54842593,4291.7,4291.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757428636396,39.54842593,4291.7,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428636397,39.78143593,4291.7,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428636603,3.2078,4291.1,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428636804,0.79450268,4291.0,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428637004,0.52650268,4290.9,4290.6,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757428637197,0.268,4291.0,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428637398,0.268,4290.9,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428637606,0.268,4290.9,4290.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428637804,0.268,4290.9,4290.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757428638013,0.79446569,4290.9,4290.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428638203,0.268,4290.9,4290.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428638712,3.2078,4291.1,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428638910,3.4758,4291.1,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428639214,0.268,4291.1,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428639505,0.267,4291.1,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428640102,33.573,4291.7,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428640301,33.573,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428640610,33.84,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428640807,3.2078,4292.8,4291.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428641008,0.79343351,4292.7,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428641212,0.52643351,4292.6,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428641405,0.52643351,4292.6,4292.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428641713,0.267,4292.6,4292.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428642104,0.267,4292.6,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428642305,0.79353626,4292.6,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428642612,0.52653626,4292.5,4292.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428643006,3.2078,4292.8,4292.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757428643206,3.2078,4292.8,4292.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428643207,0.79372674,4292.7,4292.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428643414,0.79372674,4292.6,4292.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428643810,0.266,4292.6,4292.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428645316,3.4738,4292.6,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428645514,0.52698747,4292.5,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428645704,0.52698747,4292.4,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428645913,3.4738,4292.6,4292.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428645914,0.52698747,4292.3,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428646210,3.4738,4292.6,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428646211,0.79298747,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428646607,0.266,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428647409,0.266,4292.2,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428647410,0.79276116,4292.2,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428647713,3.2078,4291.9,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428647910,0.79172228,4291.8,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428648208,0.265,4291.8,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428648406,0.52673662,4291.7,4291.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428648709,0.265,4291.8,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428648913,0.67005261,4291.7,4291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428649118,0.67005261,4291.6,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428649312,0.67005261,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428649313,0.79171186,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428651902,0.79171186,4291.6,4291.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428652111,0.79171186,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428653021,0.52671186,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428653219,0.79171186,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428653512,0.265,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428654314,0.78978872,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428655617,0.78878872,4291.6,4291.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428657017,0.78878872,4291.6,4291.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428657217,0.52478872,4291.5,4291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428657414,3.2078,4291.3,4290.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428657715,0.93217356,4291.2,4290.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428657911,0.52478872,4291.1,4290.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428658521,0.52478872,4291.1,4291.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428658717,34.78961213,4291.7,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428658718,33.576,4291.7,4291.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428658913,33.576,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428659116,34.36495876,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428659316,34.10095876,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428659515,0.264,4291.7,4291.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428660616,3.2078,4292.6,4292.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428660818,3.99680777,4292.6,4292.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757428661323,3.99680777,4292.6,4292.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428661523,0.78800777,4292.5,4292.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428661723,0.52500777,4292.4,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428661924,0.52500777,4292.4,4292.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757428662325,0.263,4292.3,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428662513,0.52500777,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428663124,0.78800777,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428665418,0.52500777,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428665624,0.263,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428666025,0.78826454,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428666222,0.52526454,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428666418,0.263,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428666620,0.78826454,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428668132,0.263,4292.2,4292.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757428668826,36.7848,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428669024,37.71538735,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428669220,0.66858735,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428669529,0.262,4293.8,4293.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428669724,0.52520497,4293.7,4293.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428670121,0.52520497,4293.7,4293.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428670325,3.73300497,4293.6,4293.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428670627,0.52520497,4293.5,4293.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428670925,0.93055534,4293.4,4293.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428671129,0.52520497,4293.3,4292.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757428671324,0.52520497,4293.2,4292.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757428671526,0.52520497,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428672019,0.52520497,4293.1,4293.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428672020,3.73300497,4293.1,4293.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428672220,0.52520497,4293.1,4293.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428672430,0.52520497,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428673829,0.78720497,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428674729,0.262,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428675333,0.78647758,4293.1,4293.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428675923,3.99427758,4293.1,4293.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428677028,7.99427758,4293.1,4292.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428677234,4.2219,4292.6,4291.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428677425,0.78547758,4292.5,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428677627,0.52447758,4292.4,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428677935,1.53857758,4292.3,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428678126,0.52447758,4292.2,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428678331,0.78547758,4292.1,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428678532,0.261,4292.1,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428678835,1.53837729,4292.0,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428679030,0.261,4292.1,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428679031,0.52427729,4291.9,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428679230,0.261,4292.1,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428679424,0.52428259,4292.0,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428679631,0.52428259,4291.9,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428679832,0.261,4292.1,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428680029,0.52428172,4292.0,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428680229,0.52428172,4291.9,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428680429,3.2078,4292.6,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428680635,0.78435287,4292.5,4292.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428680930,0.78435287,4292.4,4292.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428681136,0.52435287,4292.3,4292.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428681336,1.53845287,4292.2,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428681538,1.53845287,4292.2,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428681539,1.0141,4291.8,4291.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428681831,0.78435287,4291.7,4291.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428682037,0.52435287,4291.6,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428682225,0.52431571,4291.6,4291.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428682430,0.52431571,4291.6,4291.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428683446,0.26,4291.7,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428683645,0.26,4291.9,4291.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428684149,33.569,4293.0,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428684150,36.7768,4293.0,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428684345,0.78405128,4292.9,4292.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428684553,0.52505128,4292.8,4292.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428684753,0.52505128,4292.7,4292.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428684952,0.52505128,4292.6,4292.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428685157,1.79815128,4292.5,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428685350,0.52498843,4292.4,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428685552,1.2731,4292.5,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428685858,3.73277904,4292.4,4292.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428686050,0.52497904,4292.3,4291.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428686356,0.52497904,4292.2,4291.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428686544,0.259,4292.1,4292.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428686750,0.259,4292.1,4292.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428686952,0.259,4292.2,4292.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428687151,0.259,4292.2,4292.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757428687347,3.2078,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428687554,0.78388857,4292.8,4292.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428688455,0.52518116,4292.7,4292.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428688655,0.259,4292.8,4292.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428689157,0.259,4292.8,4292.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757428689854,0.259,4293.0,4292.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428690457,1.19711557,4294.0,4292.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428690655,0.92726938,4293.9,4293.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428690849,0.92726938,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428690850,0.52521803,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428691157,0.52521803,4293.8,4293.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428691357,0.52521803,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428691555,0.52521803,4293.8,4293.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428691856,0.52521803,4293.8,4293.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428692156,0.258,4294.0,4293.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428692857,33.57,4294.4,4293.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428693057,33.57,4294.4,4293.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757428693058,0.258,4294.3,4294.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757428695060,1.2721,4294.3,4294.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757428695256,1.0141,4294.2,4294.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757428695462,1.53874533,4294.1,4294.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757428695864,1.53874533,4294.1,4294.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757428695865,0.52464533,4294.1,4294.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757428696164,0.78264533,4294.1,4294.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428696663,0.258,4294.1,4294.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757428696858,3.2078,4295.2,4294.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428697059,0.78258939,4295.1,4295.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428697257,0.258,4295.1,4295.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428697853,0.258,4295.2,4295.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428698055,0.258,4295.2,4295.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428699060,0.9571,4295.8,4295.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757428699356,0.258,4295.7,4295.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757428699563,1.2151,4295.7,4295.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428699759,0.258,4295.7,4295.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428700561,0.9571,4295.6,4295.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757428700766,0.9571,4295.6,4295.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428700962,3.2078,4295.7,4295.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428701164,0.258,4295.6,4295.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757428701568,0.258,4295.6,4295.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428703061,33.564,4296.5,4296.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428703264,0.258,4296.2,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428704360,0.258,4296.9,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428704670,0.258,4296.9,4296.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428704861,33.555,4297.9,4296.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428705059,0.258,4297.8,4297.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428705359,0.258,4297.7,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428705556,0.9571,4297.4,4296.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428705763,3.2078,4297.0,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428705969,0.9571,4297.2,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428705970,0.258,4296.9,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428706167,36.7628,4297.9,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428706359,0.258,4297.7,4297.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428706566,0.258,4297.7,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428706869,0.258,4297.7,4297.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428708270,0.258,4297.9,4297.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428708565,0.17,4298.9,4297.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428708768,0.17,4298.9,4297.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757428708769,0.258,4298.4,4298.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428709268,0.17,4298.9,4298.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428709463,0.258,4298.7,4298.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757428709663,0.258,4298.7,4298.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428711065,0.17,4298.9,4298.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428711066,0.428,4298.9,4298.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428712070,0.428,4298.9,4298.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757428712269,4.1649,4298.8,4298.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757428713465,4.1649,4298.8,4298.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428713667,4.1649,4298.8,4296.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428713668,0.9571,4298.2,4296.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428713871,0.9571,4297.6,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428714072,0.258,4297.5,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428714267,0.9571,4298.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428714478,0.77792221,4298.2,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428714671,3.2078,4297.6,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428714871,0.9571,4297.4,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428716570,0.258,4297.3,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428716875,0.258,4297.2,4297.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428718478,3.2078,4297.8,4297.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428718671,3.2078,4297.8,4297.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428718972,3.2078,4297.8,4297.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428718973,0.258,4297.7,4297.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428719177,3.2078,4297.3,4296.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757428719377,0.258,4297.2,4296.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757428719971,0.258,4297.2,4296.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757428720168,0.9571,4297.1,4296.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428720368,0.52185753,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428720672,0.258,4296.9,4296.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428721167,0.258,4296.9,4296.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428721874,4.68709665,4296.8,4296.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428722080,0.9571,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428722379,0.9571,4296.6,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428722380,0.78019665,4296.5,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428722578,0.52219665,4296.4,4295.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428722966,3.2078,4296.8,4296.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428722967,0.258,4296.3,4296.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428723172,0.258,4296.3,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428723567,0.258,4296.3,4296.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428723881,0.9571,4296.2,4295.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428724267,0.52287105,4296.1,4295.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1757428724473,0.258,4296.3,4296.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757428724777,0.52279914,4296.2,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428725479,0.78079914,4296.2,4296.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757428726271,0.78079914,4296.2,4295.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1757428726473,0.52279914,4296.1,4295.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1757428726668,1.0091,4296.0,4295.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1757428726973,0.52279914,4295.9,4295.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757428727176,1.2671,4296.2,4295.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428727479,0.7816185,4296.1,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428727774,0.5236185,4296.0,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428728078,0.5236185,4296.0,4295.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1757428728280,0.5236185,4296.0,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428728976,0.7816185,4295.9,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428729176,0.5236185,4295.9,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428729377,0.258,4295.9,4295.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428729680,0.5236185,4295.9,4295.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428729883,0.258,4296.1,4296.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428730082,1.21361213,4297.0,4296.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428730083,4.60550563,4297.1,4296.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428730279,0.52426618,4297.0,4296.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428730583,0.52426618,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428730881,0.52426618,4296.9,4296.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428731080,0.52426618,4296.8,4296.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428731280,0.52426618,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428731475,3.2078,4297.6,4296.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428731681,0.78258382,4297.5,4297.1,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757428731886,3.4658,4297.6,4297.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428732077,3.99043812,4297.6,4297.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428732490,0.52463812,4297.6,4297.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428732681,0.258,4297.8,4297.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428732879,0.52465772,4297.7,4297.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428733482,3.2078,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428733677,0.258,4298.1,4298.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428733882,0.258,4298.1,4298.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428734083,0.52470226,4298.1,4298.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428734283,4.42141213,4299.2,4298.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428734480,0.52486603,4298.8,4298.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428734684,0.258,4299.4,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428734985,0.258,4299.5,4299.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757428735178,3.2078,4300.2,4299.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428735378,3.2078,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428735379,0.52466471,4300.1,4300.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428735585,34.02654917,4300.6,4300.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757428735778,0.52474229,4300.5,4300.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428735975,34.02654917,4300.6,4300.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428735976,0.52474229,4300.4,4300.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428736178,1.53384229,4300.3,4299.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428736384,1.0091,4300.1,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428736582,0.78274229,4300.0,4299.1,14.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757428736884,0.52474229,4299.9,4299.1,14.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757428737083,0.52474229,4299.8,4299.1,14.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757428737286,0.52474229,4299.7,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428737481,0.52474229,4299.6,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428737687,0.52397937,4299.5,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428737888,0.258,4299.5,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428738085,0.258,4299.5,4299.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428738477,0.78157833,4299.5,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428738674,1.2671,4299.5,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428738887,0.52360603,4299.4,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428739093,0.258,4299.5,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428739289,0.258,4299.5,4299.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428739788,0.258,4299.5,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428739789,1.53277014,4299.4,4299.1,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757428739984,1.0091,4299.4,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428740191,1.0091,4300.0,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428740386,0.78167403,4299.9,4299.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428740689,0.52367403,4299.8,4299.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757428740886,0.258,4300.1,4299.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757428741086,0.52373724,4300.0,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428741286,3.2078,4300.3,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428741490,0.5235498,4300.2,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428741688,0.5235498,4300.1,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428741884,1.0091,4299.9,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428742084,0.52353973,4299.8,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428742281,0.258,4299.8,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428742783,1.53250766,4299.7,4299.1,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757428742986,1.53250766,4299.6,4299.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428743291,1.0091,4299.6,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428743587,1.0091,4299.7,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428743783,4.2169,4299.2,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428744092,4.99347886,4299.2,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428744292,4.73647886,4299.2,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428744585,4.99347886,4299.2,4299.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757428744986,9.22607886,4299.2,4299.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757428745187,9.22607886,4299.2,4297.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428745188,7.98437886,4299.2,4297.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428745487,3.2078,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428745689,0.77630902,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428745991,0.257,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428746286,0.257,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428746685,0.257,4297.9,4297.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428747486,0.257,4297.9,4297.8,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757428748889,1.21361213,4299.4,4297.8,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757428748890,3.2078,4299.1,4298.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428749087,0.257,4299.0,4298.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428749292,3.2078,4299.1,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428749595,0.257,4299.2,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428749790,0.257,4299.3,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428749986,1.2661,4299.3,4298.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428750390,0.257,4299.3,4298.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428751990,0.257,4299.3,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428752496,0.257,4299.3,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428752796,1.2661,4299.3,4298.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428752985,1.2661,4299.3,4298.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428753191,0.257,4299.3,4298.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428753891,0.257,4299.2,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428754095,0.257,4299.2,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428754302,3.2078,4299.9,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428754494,0.77711908,4299.8,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428754794,0.257,4299.8,4299.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428755298,33.523,4300.0,4299.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428755497,0.257,4299.9,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428755697,0.257,4299.9,4299.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428755901,0.257,4299.9,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428756202,0.257,4299.9,4299.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428756389,0.257,4299.9,4299.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757428756585,0.257,4299.9,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428757493,33.523,4300.0,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428757689,0.257,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428757901,1.2942,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428758193,0.257,4299.9,4299.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428758397,1.0372,4299.7,4299.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428758604,1.2942,4299.9,4299.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1757428758901,0.257,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428759099,1.0372,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428759295,1.0372,4299.7,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428759296,0.52192027,4299.6,4299.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757428759498,0.257,4299.5,4299.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428761198,0.257,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428761399,0.257,4299.5,4299.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428762294,0.257,4299.6,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428762494,0.257,4299.6,4299.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428762898,0.77995509,4299.6,4299.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428763096,0.77995509,4299.6,4299.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428763501,0.257,4300.1,4299.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428763794,1.56029621,4300.0,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428764099,0.52309621,4299.9,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428764504,0.52309621,4299.8,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428764696,0.78009621,4299.7,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428766201,1.81729621,4299.7,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428766398,1.81729621,4299.7,4299.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428766603,0.52309621,4299.6,4299.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428766804,0.52309621,4299.6,4299.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757428766993,0.52309621,4299.6,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428767502,0.52324187,4299.6,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428767702,0.52324187,4299.8,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428767908,0.52324187,4299.7,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428768100,0.52324187,4299.6,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428768300,0.52326356,4299.8,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428768602,0.257,4299.9,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428768603,0.52326356,4299.7,4299.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428770906,1.0372,4299.6,4299.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428771104,1.0372,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428771105,1.0372,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428771402,0.66463652,4299.3,4299.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428771606,3.2078,4300.1,4299.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428771809,3.2078,4300.1,4299.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428772010,0.257,4300.2,4300.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428772306,0.257,4300.2,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428773499,3.2078,4300.6,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428773704,0.39850431,4300.5,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428773900,0.257,4300.5,4300.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428774206,0.257,4300.5,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428774802,0.257,4300.5,4300.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428775403,0.257,4300.5,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428775809,0.257,4300.5,4300.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428776111,0.257,4300.5,4300.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428777504,0.257,4300.5,4300.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428777505,1.21361213,4301.2,4300.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428777704,0.257,4301.1,4300.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428778910,0.257,4301.1,4300.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428778911,0.257,4301.3,4301.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428779105,33.515,4301.5,4301.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428779106,1.21361213,4301.9,4301.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428779306,3.2078,4302.2,4301.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428779612,0.257,4301.9,4301.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428779802,0.257,4302.1,4301.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428780008,2.25081213,4302.6,4302.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757428780202,3.2078,4302.8,4302.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428780203,0.257,4302.5,4302.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428780809,1.2942,4302.5,4302.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428781505,0.257,4302.5,4302.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428781811,0.257,4302.5,4302.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428782005,3.2078,4302.8,4302.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757428782511,0.257,4302.7,4302.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428783304,33.769,4303.0,4302.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428784098,0.257,4303.0,4302.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428785410,0.257,4303.0,4302.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428785805,0.257,4303.0,4302.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757428786702,0.257,4303.0,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428787503,0.257,4303.0,4302.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757428787816,0.257,4303.0,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428788508,3.2078,4303.8,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428788712,0.9859,4303.9,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428789809,3.2078,4304.3,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428790014,0.77560857,4304.2,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428790215,4.1937,4304.8,4304.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428790713,4.1937,4304.8,4304.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428791213,4.1937,4304.8,4304.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428791609,3.2078,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428791913,3.2078,4304.8,4304.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428792907,0.257,4304.9,4304.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428793308,0.257,4304.9,4304.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428793710,0.9859,4305.8,4305.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428793914,0.256,4305.4,4305.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428794913,1.2419,4305.4,4305.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428795113,0.9859,4305.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428795316,1.2419,4306.3,4305.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428795512,1.2419,4306.3,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428795717,0.9859,4306.3,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428795909,0.256,4306.2,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428796109,1.2419,4306.2,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428797607,1.2419,4306.2,4305.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428798111,0.256,4306.2,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428798518,0.9859,4306.1,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428798712,0.9859,4306.1,4305.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428798912,0.256,4306.2,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428799108,4.1937,4306.5,4305.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428799415,0.9859,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428799712,3.2078,4307.0,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428800213,0.256,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428800413,0.9859,4306.8,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428800615,0.256,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428800918,0.9859,4306.8,4306.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428801310,0.9859,4306.8,4306.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428801711,0.9859,4306.8,4306.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428801918,0.256,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428802220,0.256,4306.6,4306.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428802414,0.256,4306.6,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428802819,3.2078,4307.0,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428803016,0.256,4306.9,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428803211,0.256,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428803424,1.2419,4306.9,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428803615,0.256,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428803923,0.256,4307.2,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428804123,0.51663679,4307.1,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428804317,0.90327406,4307.0,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428804623,0.9859,4306.9,4306.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428804817,0.9859,4307.1,4306.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428805116,0.51657278,4307.0,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428805321,0.256,4306.9,4306.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428805515,0.9859,4306.7,4306.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428805715,0.77265667,4306.6,4306.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428805916,0.77265667,4306.6,4306.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428806117,0.256,4306.6,4306.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428806317,0.7730894,4306.6,4306.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428806514,0.9859,4306.4,4305.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428806719,0.9859,4306.2,4305.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428806924,0.3866,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428807118,1.50283379,4305.9,4305.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428807315,0.9859,4305.4,4304.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428807518,0.77293379,4305.3,4304.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428807822,0.51693379,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428808128,0.256,4305.1,4304.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428808322,0.256,4305.1,4305.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428808522,0.9859,4304.9,4304.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428808821,0.256,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428809020,0.256,4304.9,4304.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428809427,0.51812313,4304.9,4304.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428809621,0.256,4304.9,4304.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428809823,0.9859,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428810020,0.9859,4304.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428810222,0.48832,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428810223,0.90472313,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428810420,0.9859,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428810621,0.9859,4304.2,4303.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428810818,0.51812313,4304.1,4303.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428811020,0.9859,4303.9,4303.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428811225,0.9859,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428811421,0.51812313,4303.6,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428811623,0.51812313,4303.5,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428812123,0.9859,4303.4,4303.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428812434,0.9859,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428812723,1.76002313,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428812926,0.77412313,4303.2,4303.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428813322,0.51812313,4303.2,4303.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428813627,0.256,4303.2,4303.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428813828,1.76002313,4303.2,4303.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757428814027,1.76002313,4303.2,4302.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428814225,0.77412313,4303.1,4302.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428814421,0.51812313,4303.0,4302.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757428814627,0.256,4302.9,4302.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428814824,3.2078,4303.4,4302.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428815024,3.2078,4303.4,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428815228,0.256,4303.3,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428815426,0.256,4303.2,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428815619,3.2078,4303.4,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428815819,1.21361213,4303.8,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428816025,0.256,4303.7,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428816419,3.2078,4303.4,4302.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757428816827,0.2324,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428817026,1.1639,4303.2,4302.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428817226,0.9079,4302.8,4302.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428817531,0.9079,4302.8,4301.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428817532,0.9079,4302.6,4301.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428817732,33.5922,4302.7,4301.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428818028,0.256,4302.6,4302.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428818228,0.9079,4302.6,4302.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428818425,0.256,4302.5,4302.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428818625,33.5922,4302.7,4302.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428819029,0.1933,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428819438,3.2078,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428819735,1.1639,4302.2,4301.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428819926,1.1639,4302.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428821334,0.9079,4302.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428821535,0.256,4302.1,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428822037,0.9079,4301.7,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428822334,0.256,4301.6,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428822535,0.256,4301.6,4301.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757428822929,0.9079,4301.7,4301.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428823130,0.256,4301.6,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428823325,0.256,4301.6,4301.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757428823530,0.256,4301.6,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428823738,0.256,4301.5,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428823937,0.9079,4301.4,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428824235,0.9079,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428824432,3.2078,4301.2,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428824833,0.256,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428825234,3.2078,4301.2,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428825235,0.256,4301.0,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428825739,3.2078,4301.2,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428826037,0.256,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428826437,0.256,4301.1,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428826739,3.2078,4301.2,4301.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428827039,0.256,4301.1,4301.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428827232,3.2078,4301.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428827430,3.4638,4301.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428828434,3.2078,4301.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428828738,0.256,4301.2,4301.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428829242,0.9079,4302.4,4301.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428829437,3.2078,4302.6,4302.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428829740,3.4638,4302.6,4302.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428830633,0.9079,4302.5,4302.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428830935,3.2078,4302.1,4301.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428831138,0.256,4302.0,4301.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428832136,3.2078,4302.1,4301.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428832437,0.1162,4302.7,4302.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428832736,0.1162,4302.7,4302.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428832936,0.1162,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428833443,0.3722,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428834644,0.1162,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428835040,0.3722,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428835944,0.3722,4302.7,4302.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428836246,0.1162,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428836440,0.3722,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428836640,0.89081052,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428836849,0.1162,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428837144,0.3712,4302.7,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428837338,3.2078,4303.3,4302.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428837540,3.2078,4303.3,4302.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428837541,0.255,4303.3,4303.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428838043,0.255,4303.3,4303.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428838250,0.255,4303.2,4303.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428838943,0.9605,4304.2,4303.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428839150,0.9605,4304.2,4303.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428839151,0.5194463,4304.1,4303.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428839453,0.5194463,4304.0,4303.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428840151,0.255,4303.9,4303.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428840449,0.255,4303.9,4303.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428840450,1.21361213,4305.0,4304.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428840642,0.23368856,4305.3,4305.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428840842,0.255,4305.3,4305.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428841746,0.9605,4306.2,4305.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428841952,0.255,4305.7,4305.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428842353,0.9605,4306.2,4305.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428842655,0.18792953,4306.4,4305.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428842656,0.255,4306.1,4305.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757428843050,1.2155,4306.1,4305.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757428843448,0.9605,4305.9,4305.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428844148,0.3804,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428844548,0.9605,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428844846,0.9605,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428845652,1.3409,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428845858,0.9605,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428846057,0.255,4304.8,4304.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428846354,0.255,4304.7,4304.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428846955,0.9605,4304.9,4304.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428847151,0.9072,4304.7,4304.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757428847348,0.9072,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428847548,0.9072,4304.7,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428847754,0.255,4304.6,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428848653,0.255,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428849052,0.255,4304.5,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428849249,0.9072,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428849460,0.9072,4304.2,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428850054,0.255,4304.1,4303.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428850255,0.255,4304.1,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428850657,1.1622,4304.1,4304.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428851157,0.3961,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428851358,1.1622,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428851655,0.255,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428851863,0.9072,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428852267,0.9072,4304.3,4303.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428852569,0.255,4304.2,4303.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428852772,0.9072,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428852965,0.9072,4303.9,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428853268,1.1622,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428853464,0.9072,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428853667,0.3961,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428853967,0.255,4303.9,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428854367,0.255,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428854670,0.3961,4304.0,4303.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428854865,0.255,4303.9,4303.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428855162,0.255,4303.9,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428855163,0.9072,4303.9,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428855360,0.3961,4304.0,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428855361,0.9072,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428855556,0.439277,4303.8,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428855769,0.9072,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428855957,0.255,4303.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428856762,0.9072,4304.1,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428856962,0.255,4304.0,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428857164,0.9072,4304.1,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428857665,0.255,4304.0,4303.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757428857865,0.9072,4303.9,4303.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428858168,1.3033,4304.5,4303.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428858370,1.67817746,4304.4,4303.8,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428858565,0.9072,4304.2,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428858763,1.1622,4304.1,4303.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428858962,1.1622,4304.1,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428858963,1.3033,4304.0,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428859163,0.3961,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428859364,0.9072,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428859868,0.9072,4303.7,4303.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428860068,0.9072,4303.7,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428860271,0.3961,4304.0,4303.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428860469,0.9072,4303.4,4303.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428860659,0.9072,4303.2,4303.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428861163,0.3961,4303.5,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428861368,0.255,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428861765,0.51625276,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428861969,0.255,4303.4,4302.8,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428862168,0.9072,4303.2,4302.8,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428862475,0.9072,4303.2,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428862663,0.255,4303.1,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428862867,0.255,4303.0,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428863165,0.255,4303.0,4302.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757428863372,1.8193,4303.0,4302.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757428863567,1.8193,4303.0,4302.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757428863967,1.8193,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428863968,1.9505,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428864267,1.9505,4303.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428864268,0.9072,4302.3,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428864466,0.9072,4302.1,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428864670,0.9072,4302.7,4302.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428865069,0.255,4302.6,4302.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428865265,1.1622,4302.6,4302.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428865469,0.255,4302.5,4302.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428865669,0.255,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428865866,1.21361213,4303.8,4302.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757428866065,1.3033,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428866265,1.67825117,4303.4,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428866465,1.42325117,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428866665,0.9072,4303.3,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428866869,0.255,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428867070,3.2078,4303.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428867375,1.67820305,4303.8,4303.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428867572,0.51600305,4303.7,4303.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428868472,0.9072,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428868970,0.255,4303.3,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428869173,0.255,4303.2,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428869367,0.255,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428869572,0.9072,4303.0,4302.8,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428869771,0.9072,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428869978,0.9072,4303.0,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428870175,0.255,4303.0,4302.8,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428870380,0.255,4303.0,4302.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428870777,0.9072,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428871278,0.9072,4302.4,4301.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428871575,0.9072,4302.9,4302.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757428871782,1.1612,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428872078,0.254,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428872280,0.51627299,4302.7,4302.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428872475,0.254,4302.8,4302.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428872682,0.3961,4303.0,4301.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757428872683,0.3961,4302.0,4301.8,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757428872885,3.2078,4301.9,4301.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428873182,3.2078,4301.9,4300.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757428873183,0.9072,4301.7,4300.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428873384,0.51692293,4301.8,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428873385,0.9072,4300.9,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428873584,0.9072,4300.7,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428873784,1.3033,4300.5,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428874083,0.9072,4300.3,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428874380,3.2078,4299.8,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428874583,0.254,4300.2,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428875389,3.2078,4300.4,4299.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757428875576,3.2078,4300.4,4299.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428875773,1.21361213,4301.4,4301.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757428875774,3.2078,4301.4,4301.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757428876084,0.254,4301.8,4301.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757428876584,0.254,4301.7,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428876780,0.9072,4301.8,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428877188,3.2078,4301.9,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428877485,0.254,4301.8,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428879289,0.9048,4301.7,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428879484,3.2078,4301.9,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428879686,0.254,4301.8,4301.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428879983,0.254,4301.7,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428880387,1.1588,4301.7,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428880889,0.254,4301.6,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428881581,0.9048,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428881789,0.9048,4301.5,4300.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428881988,3.2078,4301.3,4300.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428882284,0.9048,4301.2,4300.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757428882592,0.3902,4301.0,4300.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757428882790,0.9048,4300.9,4300.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757428883185,0.3902,4301.0,4300.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757428883492,0.254,4300.9,4300.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757428883787,0.254,4300.8,4300.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428884487,0.254,4300.8,4300.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428884693,0.254,4300.7,4300.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428885292,0.79651992,4300.7,4300.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428885488,0.254,4300.7,4300.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428885691,3.2078,4301.3,4301.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428885890,8.919,4301.9,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428886091,0.79640263,4301.8,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428886286,0.79640263,4301.7,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428886480,0.54240263,4301.6,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428886790,0.54240263,4301.5,4301.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428887091,3.2078,4302.6,4301.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428887291,3.2078,4302.6,4301.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428887292,0.796555,4302.5,4301.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428887484,0.542555,4302.4,4301.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428888590,0.542555,4302.3,4302.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428888794,3.2078,4302.6,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428888795,0.542555,4302.2,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428889296,0.542555,4302.5,4302.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757428889496,0.254,4302.4,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428890300,0.254,4302.5,4302.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428890790,0.254,4302.6,4302.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428890990,3.2078,4303.1,4302.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757428891193,0.254,4303.0,4302.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428891390,1.08936275,4303.5,4302.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428891801,1.47956275,4303.5,4302.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428892097,0.9048,4302.9,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428892300,0.9048,4302.7,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428893192,0.9048,4302.7,4301.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757428893398,0.9048,4302.4,4301.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757428893595,0.9048,4302.2,4301.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757428893895,0.9048,4301.9,4301.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757428894085,0.3902,4302.0,4301.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757428894290,0.9048,4301.9,4301.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757428894596,3.598,4302.5,4301.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428894597,0.254,4301.8,4301.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428894894,3.2078,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428895092,0.254,4302.4,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428895691,0.254,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428895692,0.254,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428895892,0.254,4302.3,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428896091,0.254,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428896291,0.254,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428896486,0.254,4302.2,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428897098,3.2078,4302.5,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428897293,1.1588,4302.4,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428898800,10.0778,4302.4,4301.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428899397,10.0778,4302.4,4301.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757428899398,0.9048,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428899609,0.9048,4302.3,4301.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428900802,8.919,4302.4,4301.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428900999,8.919,4302.4,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428901393,0.56760496,4302.3,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428901594,0.56760496,4302.2,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428901894,0.254,4302.4,4302.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428902695,0.254,4302.7,4302.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428902891,0.254,4302.9,4302.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757428903093,0.56747152,4302.8,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428903690,0.254,4302.9,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428903891,3.2078,4303.5,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428904096,0.9048,4303.3,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428904295,0.56747138,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428904496,1.47227138,4303.1,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428904798,0.56747138,4303.0,4302.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428904997,0.9048,4302.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428905195,0.9048,4302.6,4302.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757428905394,0.9048,4302.4,4302.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757428905595,0.9048,4302.2,4302.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757428905893,1.47227138,4302.2,4302.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757428906901,0.889,4302.1,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428907088,0.56747138,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428907397,0.889,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428907598,0.889,4301.8,4301.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428907599,1.143,4301.8,4301.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428907794,1.71075779,4301.8,4301.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757428907989,0.56775779,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428908195,0.56775779,4301.8,4301.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757428908196,0.254,4301.8,4301.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757428908788,0.254,4301.8,4301.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428909104,0.254,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428909105,3.2078,4302.4,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428909405,0.82175375,4302.3,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428909596,0.56775375,4302.2,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428909798,1.45675375,4302.1,4301.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1757428909998,1.45675375,4302.0,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428910199,0.889,4302.0,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428910601,0.56777651,4301.9,4301.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757428910802,0.889,4302.0,4301.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757428911104,0.889,4301.8,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428911805,0.889,4301.9,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428912012,0.889,4301.9,4301.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428912198,0.889,4301.9,4301.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428912507,0.82168486,4301.8,4301.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428913595,0.56768486,4301.8,4301.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428914002,3.2078,4302.4,4301.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428914209,0.82191966,4302.3,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428914407,0.56791966,4302.2,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428914602,0.254,4302.3,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428914906,8.919,4302.8,4302.2,4.23243999]
["bitfinex-derivatives","ETHF0:USTF0",1757428915111,0.56836131,4302.7,4302.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428915405,0.56836131,4302.6,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757428915616,8.919,4302.8,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757428915617,0.56836131,4302.5,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1757428915814,8.919,4302.8,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428916107,0.5687765,4302.7,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428916308,0.5687765,4302.6,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428916612,0.254,4303.2,4302.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428916811,0.56883961,4303.1,4303.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757428917004,0.56883961,4303.1,4303.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428918004,0.56883961,4303.1,4303.0,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757428918215,0.253,4304.2,4303.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428918509,0.253,4304.2,4303.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428919211,1.142,4304.3,4303.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428919613,0.889,4304.3,4303.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428919913,1.142,4304.3,4303.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428921004,0.253,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428921207,0.889,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428921912,0.253,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428922114,0.889,4304.2,4303.5,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757428922410,0.889,4304.2,4303.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757428922611,0.889,4303.4,4303.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757428922909,0.889,4303.4,4303.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757428923123,0.0582,4304.3,4303.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428925109,0.889,4304.2,4303.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757428926011,2.1094,4304.2,4304.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757428926214,2.3624,4304.2,4304.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757428926907,3.2078,4304.5,4304.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428927107,2.3624,4304.4,4304.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757428927311,2.3624,4304.4,4304.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428927508,0.889,4304.3,4303.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428927714,0.6242,4303.8,4303.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757428928215,0.889,4303.7,4303.2,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757428928408,0.6242,4303.3,4303.2,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757428928613,0.6242,4303.3,4303.2,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757428929713,2.1094,4303.3,4303.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757428930115,5.42850782,4303.3,4303.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757428930313,4.30130782,4303.3,4303.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757428930511,0.5055,4303.2,4303.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1757428930713,1.04500782,4303.1,4303.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1757428931217,1.29800782,4303.1,4303.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1757428931918,5.29800782,4303.1,4303.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1757428932117,5.67382401,4303.1,4303.0,0.30791208]
["bitfinex-derivatives","ETHF0:USTF0",1757428932308,5.67382401,4303.1,4301.1,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428932309,0.23243,4303.0,4301.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757428932507,3.2078,4302.5,4301.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757428932717,0.5055,4302.3,4302.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428932907,0.53950782,4302.2,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428933113,3.2078,4302.5,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428933310,0.253,4302.2,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428934311,0.7585,4302.2,4302.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428934620,0.79213158,4302.2,4301.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757428934922,0.5055,4301.9,4301.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757428935122,3.2078,4302.0,4301.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757428935123,0.5055,4301.7,4301.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757428935311,1.04443502,4301.6,4301.5,1.74461208]
["bitfinex-derivatives","ETHF0:USTF0",1757428935713,1.29743502,4301.6,4301.5,1.74461208]
["bitfinex-derivatives","ETHF0:USTF0",1757428936117,1.29743502,4301.6,4300.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428936314,3.2078,4301.3,4300.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757428936517,0.253,4301.2,4300.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757428936716,0.253,4301.2,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428937026,0.253,4301.1,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428937322,0.253,4301.0,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428937512,3.2078,4301.3,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428937717,0.79115273,4301.2,4301.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428937923,0.53815273,4301.1,4301.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757428938131,0.253,4301.2,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428938327,0.79097281,4301.2,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428938525,1.33607281,4301.2,4300.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757428938818,3.2078,4300.6,4300.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757428939012,0.9955,4300.4,4300.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757428940220,3.2078,4301.1,4300.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428940422,0.253,4301.0,4300.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428940618,0.253,4301.0,4300.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428940819,1.2485,4301.0,4300.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757428941024,0.253,4301.0,4300.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757428941326,0.9955,4300.9,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428943228,0.9955,4300.7,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428943429,2.2598,4300.7,4300.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757428943931,2.2598,4300.7,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428947226,2.2598,4300.7,4300.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757428947925,3.8223,4301.3,4301.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757428948127,5.7206,4301.3,4301.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757428948435,5.7206,4301.3,4300.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428948927,0.9955,4300.7,4299.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428949224,0.3863,4301.0,4299.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757428949225,4.2033,4300.2,4299.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428949426,4.2033,4300.2,4299.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428949427,0.9955,4299.9,4299.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428949727,0.3863,4299.5,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428949929,1.2485,4299.4,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428950132,1.17876643,4299.4,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428950624,0.9955,4299.4,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428950833,0.253,4299.3,4298.6,1.17850999]
["bitfinex-derivatives","ETHF0:USTF0",1757428951829,0.253,4299.3,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428952930,0.253,4299.2,4298.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428953140,0.253,4299.2,4299.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428953630,0.253,4299.3,4299.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428953831,0.9955,4300.1,4299.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428954134,0.253,4300.0,4299.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428954334,0.9955,4300.1,4299.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428954629,1.61814951,4302.2,4299.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757428954630,3.2078,4300.9,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428955129,0.253,4300.8,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428955333,0.253,4300.7,4300.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428955536,0.253,4300.7,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428955933,1.3818,4301.5,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428956129,0.9955,4301.5,4300.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428956435,0.9955,4302.3,4301.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428956629,0.253,4302.2,4301.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428957634,0.9955,4301.9,4301.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428960536,0.253,4301.8,4301.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428960733,0.253,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428960930,0.9955,4301.7,4300.6,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757428961238,0.3863,4301.5,4300.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757428961432,0.5378642,4301.4,4300.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757428961636,1.2475,4301.3,4300.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757428961831,3.2078,4301.9,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428962033,0.9955,4301.8,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428962531,0.252,4301.7,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428964332,3.2078,4301.9,4301.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428964536,0.252,4302.0,4301.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428965435,0.252,4302.0,4301.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428965638,3.77604375,4303.0,4301.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428965639,0.9955,4302.4,4301.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428965837,0.79043782,4302.3,4302.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428966033,0.9955,4302.9,4302.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428966238,0.53828361,4302.8,4302.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757428966537,0.252,4302.9,4302.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428966942,0.9538,4302.8,4302.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428967142,0.9538,4302.8,4302.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428967343,0.9538,4302.8,4302.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428967539,3.4598,4303.0,4302.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428967838,0.9538,4302.8,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428968542,0.252,4302.8,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428968945,0.252,4302.8,4302.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757428968946,0.252,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428969136,0.252,4303.0,4302.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428969342,0.9538,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428969537,0.252,4303.1,4302.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428969737,1.85737178,4303.0,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428969937,1.85737178,4303.0,4302.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757428969938,1.3197,4303.0,4302.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757428970144,1.3197,4303.0,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428970350,0.9538,4302.8,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428972641,0.9538,4302.9,4301.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757428972843,0.3659,4303.0,4301.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757428973038,0.9538,4302.8,4301.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757428973239,0.3659,4303.0,4301.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428973441,3.2078,4302.6,4301.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428973642,0.6179,4302.5,4301.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757428973944,0.9538,4302.4,4301.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428975149,0.9538,4302.4,4301.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428975350,0.252,4302.5,4302.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757428975544,0.252,4302.5,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428975545,0.9538,4302.4,4302.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428975738,1.5548,4302.2,4302.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428975942,0.9538,4302.4,4302.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428976147,1.5548,4302.4,4302.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428977045,2.1596,4302.4,4301.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428977249,0.9538,4302.3,4301.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428977547,1.2058,4302.4,4302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428977748,2.4116,4302.4,4302.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428977949,2.4116,4302.4,4302.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757428978750,2.4116,4302.4,4302.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428979043,2.4116,4302.4,4302.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428980149,2.1596,4302.4,4302.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428980344,0.3659,4302.5,4302.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428980345,0.252,4302.5,4302.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428980653,0.601,4301.9,4301.8,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757428981542,1.5548,4301.9,4301.8,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757428982842,0.9538,4301.8,4301.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428983044,1.5548,4301.8,4301.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428983245,2.6989259,4301.8,4301.7,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428983447,2.6989259,4301.8,4301.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428983641,2.6989259,4301.8,4301.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428983642,1.2058,4301.4,4301.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757428983845,1.2058,4301.4,4301.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428984148,2.1596,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428984351,2.1596,4300.8,4300.7,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757428984555,3.5737,4301.5,4301.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757428984556,1.5548,4301.4,4301.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757428984751,2.69849449,4301.4,4301.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428985053,0.79089449,4301.4,4301.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428985256,0.53889449,4301.4,4301.3,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428985452,0.252,4301.7,4301.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428986046,0.7912566,4301.7,4301.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428986254,2.6988566,4301.7,4301.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428986451,2.0940566,4301.7,4301.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428986646,2.09421644,4301.7,4301.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757428986853,2.09421644,4301.7,4301.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757428987152,1.2058,4301.3,4300.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428987355,0.9538,4300.9,4300.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757428987748,0.9538,4300.7,4300.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428988156,0.252,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428988457,0.9538,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428988649,0.90503945,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428988850,0.9538,4300.3,4300.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428989048,0.9538,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428989250,0.252,4300.3,4299.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428989251,0.3659,4300.0,4299.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428989449,0.3659,4300.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428989450,1.49218591,4299.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428989646,0.9538,4299.4,4298.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428989960,0.252,4299.3,4298.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757428990550,0.252,4299.2,4298.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428990751,3.5737,4300.0,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428990956,0.74786966,4299.9,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428991162,0.44258,4299.9,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428991362,0.21,4299.9,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428991660,0.23259,4299.8,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428991963,3.5737,4300.0,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428991964,0.252,4299.7,4299.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428993254,0.252,4299.7,4299.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757428993562,0.252,4299.6,4299.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428993764,0.252,4299.6,4299.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757428993962,0.9538,4300.1,4299.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757428994162,0.252,4300.0,4299.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428994357,4.5275,4300.5,4299.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428994565,4.1616,4300.5,4299.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428994856,3.2078,4300.5,4300.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757428995059,0.252,4300.4,4300.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757428995365,3.2078,4301.0,4300.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428995561,3.2078,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428995562,0.9538,4300.8,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428995758,0.9538,4300.8,4299.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428996058,0.252,4300.7,4299.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428996358,0.9538,4300.6,4299.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757428996861,0.9538,4300.6,4299.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1757428996862,3.2078,4300.3,4300.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757428997162,0.252,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757428998068,0.252,4300.3,4299.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757428998258,3.2078,4300.8,4300.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757428998460,0.252,4300.7,4300.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757428999160,1.1365,4300.7,4300.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757428999360,0.8845,4300.6,4299.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757428999964,0.8845,4300.4,4299.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429001268,0.8845,4300.2,4299.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1757429001465,0.8845,4299.9,4299.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1757429001957,0.3721,4300.0,4299.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1757429002566,0.8845,4299.9,4299.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1757429002772,0.82886027,4299.8,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429002969,4.0923,4298.4,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429003264,0.251,4298.3,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429003465,0.43370867,4298.3,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429004169,0.8845,4298.2,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429004866,0.8845,4297.6,4296.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429005068,0.8845,4297.4,4296.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429005468,3.2078,4297.2,4296.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429005766,3.2078,4297.2,4296.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429005968,33.69170867,4298.3,4297.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429005969,0.251,4297.1,4297.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429006173,0.251,4297.1,4297.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429007470,3.2078,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429007663,4.0923,4297.7,4297.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429007865,3.2078,4297.7,4297.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429008064,0.251,4297.8,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429008662,0.251,4297.8,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429008964,1.1355,4297.8,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429009164,3.2078,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429009361,4.0923,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429010465,0.251,4297.8,4296.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429010466,0.8845,4297.1,4296.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429010660,0.251,4297.0,4296.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429010868,0.8845,4296.9,4296.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757429011062,0.8845,4296.9,4296.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429011271,0.251,4297.0,4296.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429011468,3.2078,4297.2,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429011668,3.4588,4297.2,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429011870,0.251,4297.2,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429015373,3.2078,4297.7,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429015572,0.251,4297.6,4297.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429016182,3.2078,4297.7,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429016376,0.251,4297.6,4297.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429016875,0.251,4297.6,4297.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429017575,3.2078,4297.7,4297.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429017771,3.99542588,4297.7,4297.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429017971,3.2078,4298.2,4297.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429018172,0.78762573,4298.1,4298.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429019074,0.53662573,4298.1,4298.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429019278,0.78762573,4298.1,4298.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757429019875,0.78762573,4298.1,4297.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429020068,0.53662573,4298.0,4297.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429021073,0.53662573,4298.0,4297.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429021074,3.2078,4297.7,4297.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429021374,3.2078,4297.2,4297.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429021577,1.1355,4297.1,4297.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429021775,1.67245329,4297.1,4296.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429021979,1.1355,4297.1,4296.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429022476,0.53689812,4297.0,4296.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429022678,0.53689812,4296.9,4296.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429022877,0.53689812,4296.8,4296.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429023178,3.2078,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429023369,0.78790937,4297.6,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429023677,0.78790937,4297.5,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429023882,3.2078,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429024179,3.4588,4297.7,4297.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429024380,3.2078,4297.2,4296.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429024575,0.8845,4296.6,4296.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429024876,3.2078,4296.1,4295.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429025084,0.78798658,4296.0,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429025379,0.53698658,4295.9,4295.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757429025679,0.53698658,4295.9,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429025680,0.251,4296.0,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429025880,0.53686197,4295.9,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429026079,0.53686197,4295.8,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429026281,0.251,4296.0,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429026580,0.5369338,4295.9,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429026775,0.251,4295.8,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429027081,0.251,4295.8,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429027082,3.4588,4296.6,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429027283,0.78795545,4296.5,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429027474,0.53695545,4296.4,4296.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429027870,0.53695545,4296.4,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429028077,0.8923,4296.3,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429028278,0.53695545,4296.2,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429028477,0.251,4296.1,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429028777,0.53695545,4296.0,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429028978,0.8923,4295.9,4295.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757429029185,0.53695545,4295.8,4295.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429029381,0.53695545,4295.8,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429029382,0.251,4295.7,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429029682,0.78795545,4295.7,4295.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757429029887,3.74475545,4295.6,4295.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429030188,4.63705545,4295.6,4294.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429030379,3.2078,4295.1,4294.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429030572,0.78795545,4295.0,4294.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429030773,0.8923,4294.9,4294.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757429030979,3.2078,4294.6,4294.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429031176,3.99575545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429032085,3.99575545,4294.6,4294.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429032286,3.99575545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429032874,3.74475545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429033082,3.99575545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429033284,0.78795545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429033485,0.78795545,4294.6,4294.5,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429033888,0.53695545,4294.6,4294.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429034186,0.53695545,4295.0,4294.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429034388,0.53695545,4294.9,4294.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429034686,0.53695545,4294.8,4294.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429034886,0.53695545,4294.7,4294.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429035082,0.53695545,4295.0,4294.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429035483,0.251,4294.9,4294.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429035786,3.2078,4295.3,4295.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429035989,0.251,4295.2,4295.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429036678,0.9385,4295.6,4295.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429036883,3.2078,4295.9,4295.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429037189,0.251,4295.8,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429037685,0.9385,4295.7,4295.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429037878,0.251,4295.8,4295.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429038190,3.2078,4295.9,4295.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429038382,3.3241,4296.5,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429038681,0.1163,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429038880,0.1163,4296.5,4296.4,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757429039080,0.251,4297.1,4297.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429039481,3.4588,4297.3,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429039789,3.39049712,4297.8,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429039981,3.2078,4297.8,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429040489,0.1163,4297.7,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429040881,3.2078,4298.3,4298.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429041275,0.9385,4298.2,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429042286,0.9385,4298.2,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429042783,3.2078,4298.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429042990,0.9385,4298.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429043201,0.9385,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429043784,0.6226,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429044087,0.9385,4297.4,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429044289,0.251,4297.3,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429044487,0.9385,4297.0,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429044684,0.251,4296.9,4296.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429045385,1.1895,4296.9,4296.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757429045588,0.251,4296.9,4296.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429046492,3.2078,4297.1,4297.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429046693,0.251,4297.1,4297.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429046889,3.2078,4297.6,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429047089,0.251,4297.5,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429047493,3.2078,4297.6,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429047693,0.251,4297.5,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429047994,0.251,4297.5,4297.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757429048199,0.251,4297.5,4297.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429048889,3.2078,4297.6,4297.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429049092,3.4588,4297.6,4297.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429049284,4.1463,4298.1,4297.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429049490,0.7876683,4298.0,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429049689,3.2078,4298.1,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429049886,0.53666396,4298.0,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429050087,0.251,4298.0,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429050790,3.2078,4298.7,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429050984,0.78760169,4298.6,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429051185,0.53660169,4298.5,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429051391,0.9385,4298.4,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429051696,4.1463,4298.2,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429051893,0.251,4298.1,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429052089,4.1463,4298.2,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429052291,0.251,4298.1,4298.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757429052596,0.9385,4298.8,4298.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429052597,0.251,4298.3,4298.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429052796,0.251,4298.3,4298.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429053003,0.251,4298.3,4298.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429053300,0.9385,4298.2,4298.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429053491,0.9385,4298.2,4297.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757429055293,0.9385,4298.1,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429055494,0.3716,4298.0,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429055695,0.9385,4297.8,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429055895,0.25,4297.9,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429056095,0.25,4297.8,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429056398,3.2078,4297.7,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429056600,0.2607,4297.6,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429057000,4.2607,4297.6,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429057404,4.79639006,4297.6,4297.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757429058403,4.79639006,4297.6,4297.5,0.83358276]
["bitfinex-derivatives","ETHF0:USTF0",1757429058599,5.02908006,4297.6,4297.5,0.83358276]
["bitfinex-derivatives","ETHF0:USTF0",1757429058898,4.53569006,4297.6,4296.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429059108,3.2078,4296.9,4296.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757429059293,0.25,4296.8,4296.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757429060194,0.25,4296.8,4296.7,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757429061807,0.25,4296.8,4296.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429062207,3.39570441,4296.9,4296.2,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757429062410,0.25,4296.8,4296.2,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757429062602,3.2078,4296.4,4296.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429062801,3.4578,4296.4,4296.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429063405,3.99432185,4296.4,4296.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429064400,0.25,4296.4,4296.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429064911,3.4578,4296.4,4296.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757429065212,0.53670476,4296.3,4296.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429065406,0.53670476,4296.2,4296.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429065610,0.78670476,4296.1,4296.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429066211,0.78670476,4296.1,4296.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757429067016,0.53670476,4296.1,4296.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757429067319,0.25,4296.1,4296.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757429067520,0.78670476,4296.1,4296.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757429068620,0.78670476,4296.1,4295.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429068817,3.2078,4295.6,4295.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429069119,3.4578,4295.6,4295.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757429069312,3.4578,4295.6,4295.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757429072416,3.4578,4295.6,4295.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757429072722,3.4578,4295.6,4295.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757429073122,3.4578,4295.6,4295.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757429073516,3.4578,4295.6,4295.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429074922,3.4578,4295.6,4295.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429076022,3.99324517,4295.6,4295.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429076320,0.53544517,4295.5,4295.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757429076524,3.2078,4295.1,4295.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757429076725,3.4578,4295.1,4295.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757429077526,3.4578,4295.1,4295.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757429077918,1.1899,4294.6,4294.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429078118,5.5983,4294.6,4294.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429078817,5.78684009,4294.6,4294.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429079016,4.3977,4294.6,4294.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429079232,3.4578,4294.6,4294.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429079921,3.2078,4294.6,4294.5,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429080222,3.8025,4295.1,4295.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757429080425,4.6477,4295.1,4295.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429081527,4.6477,4295.1,4294.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757429081528,5.5983,4295.1,4294.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757429081714,5.5983,4295.1,4294.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429081920,4.6477,4295.1,4295.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757429082125,4.6477,4295.1,4295.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757429082720,4.0525,4295.1,4295.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429082920,3.4578,4295.1,4295.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429083115,4.0525,4295.1,4295.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757429084124,4.6477,4295.1,4295.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429084332,1.1899,4294.7,4294.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429084532,1.4399,4294.7,4294.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757429084733,1.4399,4294.7,4294.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757429085229,0.25,4294.7,4294.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429086028,1.4399,4294.7,4294.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429086225,1.97629591,4294.7,4294.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429086834,0.25,4294.7,4294.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757429087329,0.53652601,4294.7,4294.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757429087633,0.78652601,4294.7,4294.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757429088830,3.8283,4295.6,4295.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429089026,4.61511654,4295.6,4295.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429090333,5.22631654,4295.6,4295.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429091339,5.36582062,4295.6,4295.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429091639,5.22631654,4295.6,4295.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429091834,6.18621654,4295.6,4295.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429092033,6.18621654,4295.6,4295.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429092237,0.6205,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429092440,0.25,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429093341,0.78759991,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429094636,0.53759991,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429095140,8.919,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429095339,9.70681954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429095540,0.78781954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429095934,0.53781954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429096530,0.78781954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429096936,1.40831954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429097136,2.01951954,4296.0,4295.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429097332,2.01951954,4296.0,4295.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429097333,2.97941954,4296.0,4295.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429097536,2.97941954,4296.0,4295.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429097737,2.1916,4295.7,4295.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429097934,1.76951954,4295.7,4295.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429098140,1.76951954,4295.7,4295.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429098543,2.01951954,4295.7,4295.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429098845,2.97941954,4295.7,4295.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429099046,0.6205,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429099246,0.25,4295.2,4295.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757429100649,2.97904311,4295.2,4294.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429100844,2.1916,4294.7,4294.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429101047,2.01914311,4294.6,4294.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429101241,5.22694311,4294.6,4294.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429101442,5.22694311,4294.6,4294.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429101645,1.40794311,4294.6,4294.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757429101946,1.40794311,4294.6,4293.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429101947,1.2317,4294.0,4293.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429102144,1.4817,4294.0,4293.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429102448,3.09406884,4294.0,4293.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429102648,2.13416884,4294.0,4293.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429102846,1.2317,4293.7,4293.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757429103145,1.2317,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429103146,1.74596884,4293.7,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429103352,1.49596884,4293.6,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429103547,1.49596884,4293.5,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429103849,1.74596884,4293.4,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429104048,1.74596884,4293.4,4293.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429104049,0.53606884,4293.3,4293.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429104246,0.53606884,4293.2,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429104447,0.25,4293.4,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429104748,0.9599,4293.2,4292.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429104948,1.74344131,4293.1,4292.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429105144,1.2089,4293.1,4292.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429105345,1.2089,4293.1,4292.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429105545,1.2317,4293.0,4292.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429105745,2.1916,4293.0,4292.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429105951,0.6205,4292.1,4292.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757429106254,0.249,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429106547,0.249,4292.1,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429106742,0.249,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429106943,0.9599,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429107144,0.249,4292.1,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429107343,0.249,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429107544,0.249,4292.1,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429107744,0.249,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429108046,3.2078,4292.4,4292.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429108242,1.2089,4292.3,4292.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429108546,1.2089,4292.3,4292.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429108547,0.249,4292.3,4292.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429109252,0.9599,4292.2,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429109446,0.249,4292.3,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429109653,1.2089,4292.2,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429109850,3.2078,4291.9,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429110149,1.2089,4291.8,4291.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429110946,0.9599,4291.3,4291.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429111146,1.2089,4291.2,4291.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429111343,0.249,4291.2,4290.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429111542,3.2078,4291.4,4290.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429111543,3.2078,4291.4,4291.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429111742,0.9599,4291.2,4291.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429111941,0.249,4291.3,4291.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429112145,0.249,4291.3,4291.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429112657,3.2078,4291.9,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429112954,0.9599,4292.7,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429112955,0.249,4291.8,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429113155,3.2078,4292.5,4291.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429113358,0.9599,4293.2,4292.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429113549,0.249,4292.4,4292.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429113749,3.2078,4293.3,4292.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757429113950,33.801,4292.6,4292.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757429114554,4.1677,4293.3,4292.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429114859,0.249,4293.2,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429115254,0.249,4293.3,4293.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429115754,33.6794,4294.0,4293.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429115755,0.1164,4294.0,4293.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429115957,0.1164,4294.0,4293.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757429115958,3.2078,4294.9,4293.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429116147,3.2078,4295.4,4294.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429116352,0.9599,4295.7,4294.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429116353,0.249,4295.3,4294.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757429116557,0.249,4295.3,4295.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429116762,1.1873,4295.3,4294.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429117258,3.3242,4295.2,4294.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429117861,0.249,4295.1,4295.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429118464,0.249,4295.1,4295.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757429118958,3.2078,4295.7,4295.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429119263,3.2078,4295.7,4295.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429119264,0.249,4296.0,4295.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429119456,1.61814951,4297.8,4295.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429119457,3.2078,4296.8,4296.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429119658,0.1163,4296.7,4296.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429119858,3.2078,4297.3,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429120060,0.249,4297.5,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429120255,1.1873,4297.5,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429120461,3.2078,4297.9,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429120762,3.2078,4299.1,4298.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429120965,3.2078,4299.1,4298.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429121165,3.2078,4299.1,4298.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429121661,0.249,4298.8,4298.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429121861,0.249,4298.8,4298.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429122062,0.249,4298.7,4298.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757429122466,3.2078,4298.6,4298.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757429122663,3.2078,4298.6,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429122967,3.2078,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429123165,3.4568,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429123565,0.249,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429123768,3.4568,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429124167,3.4568,4297.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429124168,3.4568,4297.2,4296.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429124772,3.2078,4297.2,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429124967,3.2078,4297.7,4297.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429125161,3.2078,4298.3,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429125366,0.249,4298.2,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429125669,3.2078,4297.7,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429125868,3.4568,4297.7,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429126269,3.4568,4297.7,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429126572,3.2078,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429127067,0.249,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429127271,3.2078,4297.8,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429127473,0.249,4297.7,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429127866,3.2078,4297.8,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429128061,0.249,4297.7,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429130081,0.249,4297.7,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429130881,0.249,4297.6,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429131183,3.2078,4297.3,4297.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757429131480,0.249,4297.2,4297.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757429131678,0.249,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429132577,0.249,4297.2,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429132780,0.249,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429133278,0.249,4297.4,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429133476,0.249,4297.3,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429133973,0.249,4297.3,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429134169,0.249,4297.3,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429134385,0.249,4297.3,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429134583,0.249,4297.3,4296.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429134877,3.2078,4296.9,4296.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429135069,0.249,4296.8,4296.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429135481,0.249,4296.8,4296.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429135781,0.249,4296.8,4296.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429135975,0.249,4296.8,4296.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429136675,3.2078,4296.9,4296.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429136676,0.249,4297.0,4296.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429137169,3.2078,4298.0,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429137386,0.249,4297.9,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429138182,0.498,4297.8,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429138680,0.249,4297.9,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429138876,0.498,4297.8,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429139077,3.7058,4297.5,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429139285,0.249,4297.4,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429139992,0.747,4297.4,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429140182,0.249,4297.4,4297.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429140584,0.249,4297.4,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429141983,0.1163,4297.7,4297.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429142178,3.2078,4298.0,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429142378,0.249,4297.9,4297.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757429142586,0.249,4297.9,4297.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429143091,0.498,4297.8,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429143392,3.7058,4297.3,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429143598,0.249,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429143892,0.78251946,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429146084,0.53351946,4297.2,4297.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757429146989,8.919,4297.8,4297.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429147294,0.53618675,4297.7,4297.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429149789,0.1163,4297.9,4297.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757429149991,0.1163,4297.9,4297.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429150290,0.1163,4297.9,4297.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757429150597,0.1163,4297.9,4297.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429150788,0.249,4298.7,4297.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429150993,0.249,4298.7,4298.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429151193,1.21361213,4299.0,4298.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429151392,0.248,4299.2,4299.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429151693,0.248,4299.2,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429152091,0.1162,4299.4,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429156594,0.1162,4299.4,4299.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429157096,0.1162,4299.4,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429157496,1.0,4300.0,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429157691,1.0,4300.0,4299.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429158695,1.0,4300.0,4299.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429160295,1.0,4300.0,4299.7,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757429160595,1.6227,4300.0,4299.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757429160796,1.6227,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429160997,3.0878,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429161196,2.206,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429161500,1.0,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429161889,2.15764873,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429162296,1.53494873,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429162692,2.15764873,4300.0,4299.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757429162897,1.53494873,4300.0,4299.9,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757429163297,1.0,4300.0,4299.9,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757429164001,0.8818,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429164200,0.53278613,4299.8,4299.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757429164503,0.19608613,4300.0,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429164706,1.21361213,4300.1,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429165102,0.8818,4300.0,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429165407,1.2323,4300.0,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429165706,6.44591213,4300.0,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429166004,5.4803,4300.0,4299.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757429166300,5.71286001,4300.0,4299.9,1.00119749]
["bitfinex-derivatives","ETHF0:USTF0",1757429166501,0.5277,4299.9,4298.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429166700,3.2078,4299.0,4298.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429166908,3.2078,4299.0,4298.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429166909,0.5277,4298.9,4298.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429167099,3.2078,4299.0,4298.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429167405,1.22717484,4299.4,4299.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429167603,1.22717484,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429167799,1.22717484,4299.4,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429168194,0.27627484,4299.4,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429169008,1.86614951,4299.9,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429169192,0.248,4299.9,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429169398,0.8818,4299.8,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429169799,0.248,4299.9,4299.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429170108,3.2078,4300.1,4300.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757429170300,3.4558,4300.1,4300.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757429170500,3.4558,4300.1,4300.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429170697,3.2078,4300.1,4300.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429170902,3.2078,4300.1,4300.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757429171600,0.8818,4300.1,4299.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757429172004,0.8818,4300.1,4299.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429172708,3.2078,4300.2,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429172709,0.8818,4299.9,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429172902,0.248,4299.8,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429173705,3.2078,4299.7,4299.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429173909,3.2078,4299.7,4299.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429173910,0.8818,4299.4,4298.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757429174213,2.7846,4299.7,4299.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429174405,1.63187436,4301.6,4300.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757429174605,0.8818,4301.4,4300.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757429174809,0.8818,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429176110,0.8818,4301.4,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429177408,1.4011002,4301.4,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429177608,5.4011002,4301.4,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429178313,0.5193002,4301.4,4301.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757429178511,0.9827,4301.9,4301.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757429178711,0.9827,4301.7,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429178913,0.9827,4301.8,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429179112,0.3847,4301.5,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429179316,0.9827,4301.4,4301.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757429179616,5.50286332,4301.4,4301.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757429179913,5.63452405,4301.4,4301.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757429180109,0.9827,4301.3,4301.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757429180316,1.75086332,4301.2,4301.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757429180612,1.75086332,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429180613,0.89991632,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429180806,0.3814,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429181007,0.52016332,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429181208,0.52016332,4300.8,4300.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757429181512,0.248,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429181813,0.248,4300.8,4300.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757429182013,0.76816332,4300.8,4300.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757429183513,0.52016332,4300.8,4300.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757429184208,33.505,4301.8,4300.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757429184209,1.54097436,4301.9,4301.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757429184409,0.13111711,4301.8,4301.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757429184708,0.9016,4303.2,4301.7,16.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757429184908,0.9016,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429187818,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429188020,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429188518,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429188720,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429189023,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429189216,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429189618,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429190013,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429190220,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429191310,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429191509,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429192511,0.3847,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429192721,0.9827,4302.9,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429192921,0.248,4302.8,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429193118,0.9827,4302.7,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429193622,1.2307,4302.9,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429193923,0.248,4302.9,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429194125,0.9827,4302.7,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429196323,1.47897472,4302.7,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429196914,0.9827,4302.7,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429199024,0.9827,4303.4,4302.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757429199225,0.9827,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429199627,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429199826,0.3847,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429200029,0.248,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429200223,0.9827,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429200424,0.9827,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429200624,1.2307,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429200923,0.9827,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429201524,0.9827,4303.6,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429201725,0.9827,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429202520,0.3847,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429202726,1.3674,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429202922,0.9827,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429203321,0.3847,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429203524,1.2307,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429203719,1.2307,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429203922,1.72778692,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429204323,1.7281211,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429205325,1.2307,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429205524,1.72818639,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429206427,0.74548639,4303.8,4303.7,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757429206629,0.248,4303.8,4303.7,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757429207032,1.2477,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429207432,0.248,4303.8,4303.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757429209434,0.5485,4304.5,4303.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757429209633,1.5482,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429210627,2.2112,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429210830,2.2112,4304.5,4304.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757429211032,2.2112,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429211230,2.70836822,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429211434,2.2112,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429211733,2.8251,4304.5,4304.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757429211935,2.2112,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429212233,3.32261212,4304.5,4304.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757429212931,1.74521212,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429213128,0.248,4304.5,4304.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757429213431,1.6393,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429213636,2.13805913,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429213836,2.80105913,4304.5,4304.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1757429214438,3.41495913,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429215529,2.13805913,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429215728,2.13805913,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429215729,0.3916,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429215928,0.9997,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429216129,1.49845913,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429217527,1.4996496,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429217731,1.4996496,4303.8,4303.7,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757429218139,2.1626496,4303.8,4303.7,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757429218435,2.7765496,4303.8,4303.7,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757429219433,2.7765496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429219635,2.1626496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429220229,2.7765496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429220534,1.4996496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429220736,2.1626496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429221131,2.7765496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429221437,2.1626496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429222238,2.7765496,4303.8,4303.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757429222434,2.7765496,4303.8,4303.7,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757429222834,2.7765496,4303.8,4303.7,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757429224037,8.0020382,4303.8,4303.7,0.53406609]
["bitfinex-derivatives","ETHF0:USTF0",1757429224237,1.2769,4303.3,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429224443,2.2766,4302.7,4302.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757429224745,3.0235496,4302.7,4302.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757429225148,3.0235496,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429225441,3.0235496,4302.7,4302.6,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757429225632,3.0235496,4302.7,4302.6,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757429226241,3.0235496,4302.7,4302.6,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757429226741,3.0235496,4302.7,4302.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757429226742,1.2769,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429226935,3.0235496,4302.1,4302.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757429227137,3.0235496,4302.1,4302.0,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757429227535,0.7469496,4302.1,4302.0,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757429227739,0.9997,4302.9,4302.1,0.9416504]
["bitfinex-derivatives","ETHF0:USTF0",1757429227942,2.2766,4302.9,4302.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429228142,2.5236,4302.9,4302.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429228841,2.5236,4302.9,4302.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757429229047,2.5236,4302.9,4302.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757429232453,2.5236,4302.9,4302.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757429232454,2.5236,4302.9,4302.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757429232749,8.919,4303.2,4303.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429232952,0.247,4303.2,4303.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429233562,0.247,4303.2,4303.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429233761,0.9997,4304.2,4303.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757429234058,8.919,4304.6,4304.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429234059,1.9097,4304.1,4304.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429234651,1.9097,4304.1,4304.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429235058,2.5236,4304.1,4304.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429235255,1.5239,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429235555,1.5239,4304.1,4302.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429235556,1.2769,4302.8,4302.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429235760,0.663,4302.8,4302.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429236558,1.5731,4302.8,4302.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757429237257,2.1907,4302.8,4302.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757429237560,2.1907,4302.8,4302.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757429237861,2.1907,4302.8,4302.7,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757429238158,0.663,4302.8,4302.7,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757429238356,0.247,4302.9,4302.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757429238557,0.247,4302.9,4302.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429238756,0.9101,4303.7,4302.8,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429239059,1.7614,4303.6,4303.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429239653,8.919,4303.7,4303.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757429239958,0.9101,4304.0,4303.9,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429240166,0.49653751,4304.0,4303.9,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429240456,9.3106,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429240457,0.6043,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429240663,1.34807972,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429241055,2.25817972,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429241255,1.7614,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429241857,0.8513,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429242065,0.247,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429242661,0.247,4304.5,4304.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429242863,0.247,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429244565,1.7614,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429245263,2.379,4304.5,4304.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429245568,2.379,4304.5,4303.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757429245569,1.2219,4304.3,4303.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757429245762,1.5144,4303.7,4303.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429246163,0.6043,4303.7,4303.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429246464,1.7614,4303.8,4303.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429247466,0.8513,4303.8,4303.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429247664,0.247,4303.8,4303.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429248060,0.247,4303.8,4303.7,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757429248267,9.5233,4304.4,4304.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429248462,9.66253737,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429248671,0.247,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429248965,1.3041,4305.0,4304.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429249171,2.25820742,4304.9,4304.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757429249370,2.01120742,4304.9,4304.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429249867,2.01120742,4304.9,4303.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757429249868,2.132,4304.0,4303.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757429250066,2.132,4304.0,4303.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429250566,2.132,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429250567,2.526,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429250871,3.02297072,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429251069,3.02297072,4304.0,4303.9,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757429252664,7.25531072,4304.0,4303.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757429252865,7.02297072,4304.0,4303.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757429253969,1.2219,4303.5,4303.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757429254276,2.87597072,4303.5,4303.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757429254967,2.87597072,4303.5,4303.4,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429255674,1.7614,4303.5,4303.4,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429255971,0.74317389,4303.5,4303.4,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429256171,0.9101,4303.8,4303.4,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757429256369,0.247,4303.7,4303.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429257265,9.5233,4304.4,4304.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429257468,11.17733945,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429258067,11.79493945,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429258475,11.79493945,4304.4,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429258672,1.5144,4304.1,4304.0,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429258868,0.74393945,4304.1,4304.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1757429259074,0.49693945,4304.1,4304.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1757429259569,2.132,4304.7,4304.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757429259766,2.8764143,4304.7,4304.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757429259962,2.8764143,4304.7,4304.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429261066,2.87719317,4304.7,4304.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429261268,1.34949317,4304.7,4304.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429261472,2.25959317,4304.7,4304.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429261970,2.87719317,4304.7,4304.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429262161,2.87719317,4304.7,4304.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757429262569,1.96709317,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429262874,2.63019317,4304.6,4304.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757429263070,2.63019317,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429263374,0.6043,4304.0,4303.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429263673,1.7614,4304.0,4303.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429264371,0.247,4304.0,4303.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429265068,0.247,4304.0,4303.9,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757429265971,0.247,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429266278,0.74546113,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429267074,0.247,4304.4,4304.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757429267770,8.919,4304.9,4304.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757429267970,11.1507,4305.3,4305.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429268170,11.89492572,4305.3,4305.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429268376,11.89492572,4305.3,4305.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757429268668,2.2317,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429268877,2.97592572,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429271476,0.9513,4304.2,4303.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757429271776,2.97592572,4304.1,4304.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429272178,2.97592572,4304.1,4304.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429272374,1.38272572,4304.1,4304.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429272674,1.38272572,4304.1,4304.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757429272880,2.33402572,4304.1,4304.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429273076,0.74422572,4304.1,4304.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429273271,0.74422572,4304.1,4304.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757429273477,0.247,4304.1,4304.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757429274576,0.247,4304.1,4304.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757429274883,0.247,4304.4,4304.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757429275078,0.247,4304.4,4304.3,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429275380,0.74580648,4304.4,4304.3,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429276183,1.1983,4305.3,4304.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757429276380,1.77834031,4305.2,4305.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429276579,2.72964031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429277076,0.49794031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429277381,0.74494031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429277576,1.38344031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429277773,2.33474031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429278169,2.97664031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429279180,0.74494031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429279478,2.97664031,4305.2,4305.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429280283,2.2317,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429280583,2.2317,4304.4,4304.3,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429280975,0.247,4304.5,4304.3,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429281174,0.247,4304.5,4304.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429281374,0.6385,4304.6,4304.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1757429281576,0.9513,4304.7,4304.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757429281781,0.247,4304.6,4304.5,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757429282086,2.2317,4305.4,4305.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429282278,2.7279373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429282679,2.9749373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429283080,2.7279373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429283283,2.9749373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429283584,2.7279373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429283778,11.8939373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429284382,11.6469373,4305.4,4305.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429284585,11.8939373,4305.4,4305.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757429285184,1.5898,4305.0,4304.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429285381,2.3330373,4305.0,4304.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429285686,0.7432373,4305.0,4304.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429286480,0.7432373,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429286481,0.3698,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429286683,3.3447373,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429286986,2.6015,4304.0,4303.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757429287291,2.9749373,4304.0,4303.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429287483,2.3330373,4304.0,4303.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429287886,2.9749373,4304.0,4303.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757429288189,2.9749373,4304.0,4303.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429288584,2.9749373,4304.0,4303.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757429289583,2.9749373,4304.0,4303.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429289884,0.9513,4303.9,4303.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757429290184,1.5898,4302.8,4302.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757429290385,2.3330373,4302.8,4302.7,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757429290582,2.3330373,4302.8,4302.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429290985,0.8855,4302.8,4302.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429292284,1.8368,4302.8,4302.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757429293493,1.8368,4302.8,4302.7,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757429293892,2.4787,4302.8,4302.7,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757429294292,0.8855,4302.8,4302.7,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757429294499,1.5898,4303.5,4303.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757429294798,2.33260104,4303.5,4303.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429295291,2.72850104,4303.5,4303.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429295491,1.38130104,4303.5,4303.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429296092,0.8845,4303.5,4303.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757429296597,2.5595,4303.0,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429296796,2.5595,4303.0,4302.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757429296797,2.8055,4303.0,4302.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757429298892,0.9562,4303.4,4302.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757429299093,1.10049581,4303.3,4303.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429299400,2.30269581,4303.3,4303.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429299793,2.30269581,4303.3,4303.2,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429300297,1.8055,4303.3,4303.2,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429300498,1.8055,4303.3,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429300499,2.93135234,4303.3,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429300697,2.188,4303.0,4302.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757429300886,2.434,4303.0,4302.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757429301592,2.8055,4303.0,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429302598,8.919,4303.4,4302.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757429302795,11.107,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429302989,11.84977221,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429303501,10.97527221,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429303794,9.165,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429304391,11.353,4303.4,4303.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757429304791,10.7245,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429305000,9.165,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429305294,11.353,4303.4,4303.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429305498,1.2318,4303.2,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429305699,2.434,4303.1,4303.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757429306000,0.246,4303.1,4303.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429306994,0.8493,4303.1,4303.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429307501,1.8055,4303.1,4303.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429308003,2.0161,4303.1,4303.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429308194,0.246,4303.1,4303.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757429309505,0.8493,4303.1,4303.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757429310096,8.919,4303.4,4303.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757429310296,9.5223,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429310503,10.3968,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429310702,10.1508,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429310899,11.85010033,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429311106,10.3968,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429312301,10.89411326,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429312897,10.3968,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429313206,10.8940096,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429315497,11.8502096,4303.4,4303.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757429315696,10.8940096,4303.4,4303.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757429315897,1.2318,4303.1,4303.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757429316099,2.5595,4303.0,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429316304,3.05568087,4303.0,4302.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1757429316500,2.68418087,4303.0,4302.9,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757429318098,1.23629043,4303.8,4303.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429318304,0.3698,4304.5,4303.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757429318305,0.246,4303.9,4303.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757429318606,3.2078,4304.6,4304.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757429318802,1.2318,4304.6,4304.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757429319002,2.434,4304.6,4304.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429319202,3.2078,4305.4,4304.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757429319203,1.23629043,4305.1,4304.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757429319401,2.188,4305.1,4305.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429319604,2.434,4305.1,4305.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429320306,2.434,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429320504,2.188,4304.9,4304.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757429320699,1.4778,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429321808,0.246,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429322003,0.8493,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429322304,1.4778,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429322502,0.8493,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429322702,0.246,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429323506,0.9562,4305.3,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429323710,0.246,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429324307,0.8493,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429324512,2.434,4304.9,4304.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757429325813,2.434,4304.9,4304.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757429326001,2.188,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429326203,2.188,4304.8,4304.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757429326409,2.188,4304.8,4304.7,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757429326808,2.188,4304.8,4304.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757429327010,6.4203,4304.8,4304.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429327215,1.2818,4304.3,4304.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429327415,2.4369,4304.3,4304.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429327609,2.4369,4304.3,4304.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429328707,1.5278,4304.3,4304.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429329707,0.8856,4304.3,4304.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429330009,1.5278,4304.3,4304.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429331113,2.1909,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757429331319,2.68471349,4304.2,4304.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757429331910,2.68471349,4304.2,4303.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429332111,2.1909,4303.9,4303.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429332311,2.4369,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429333217,1.5278,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429333420,0.8856,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429333716,2.93172932,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429333920,2.02262932,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429334418,2.93172932,4303.9,4303.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429334714,2.93172932,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429334911,1.00142932,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429335113,1.00142932,4303.9,4303.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1757429335114,1.0766,4303.7,4303.6,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757429335315,1.90782932,4303.7,4303.6,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757429335513,1.57142932,4303.7,4303.6,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757429335706,1.03312932,4303.7,4303.6,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757429336426,0.5383,4303.7,4303.6,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757429336711,0.246,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429337114,0.74179093,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429337627,1.28009093,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429337814,1.81844286,4303.9,4303.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429338412,0.3364,4303.8,4303.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429338615,1.90884286,4303.8,4303.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429339925,1.57244286,4303.8,4303.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429340323,1.57244286,4303.8,4303.5,1.24311913]
["bitfinex-derivatives","ETHF0:USTF0",1757429340324,13.41484286,4303.8,4303.5,1.24311913]
["bitfinex-derivatives","ETHF0:USTF0",1757429340622,13.89320286,4303.7,4303.5,1.24311913]
["bitfinex-derivatives","ETHF0:USTF0",1757429340819,0.49584286,4303.6,4303.5,0.08054473]
["bitfinex-derivatives","ETHF0:USTF0",1757429341018,4.49584286,4303.6,4303.5,0.08054473]
["bitfinex-derivatives","ETHF0:USTF0",1757429341321,4.72821287,4303.6,4303.5,0.08054473]
["bitfinex-derivatives","ETHF0:USTF0",1757429342419,0.96,4302.7,4302.6,0.62354473]
["bitfinex-derivatives","ETHF0:USTF0",1757429342625,2.12097185,4302.7,4302.6,0.62354473]
["bitfinex-derivatives","ETHF0:USTF0",1757429343321,2.12097185,4302.7,4302.6,1.23744473]
["bitfinex-derivatives","ETHF0:USTF0",1757429343322,1.45584286,4302.7,4302.6,1.23744473]
["bitfinex-derivatives","ETHF0:USTF0",1757429343524,1.70184286,4302.7,4302.6,1.83644473]
["bitfinex-derivatives","ETHF0:USTF0",1757429343820,0.49584286,4302.7,4302.6,1.83644473]
["bitfinex-derivatives","ETHF0:USTF0",1757429344025,0.74184286,4302.7,4302.6,1.83644473]
["bitfinex-derivatives","ETHF0:USTF0",1757429344214,1.22184286,4302.7,4302.6,1.83644473]
["bitfinex-derivatives","ETHF0:USTF0",1757429345120,1.12104286,4302.7,4302.6,1.83644473]
["bitfinex-derivatives","ETHF0:USTF0",1757429345314,1.12104286,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429345315,4.16104286,4302.7,4302.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757429345528,1.7247,4302.2,4302.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757429345721,1.9707,4302.2,4302.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757429346215,1.9707,4302.2,4302.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757429346621,1.9707,4302.2,4302.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757429347323,1.9707,4302.2,4301.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429347528,1.7247,4301.6,4301.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757429347727,3.4013,4302.0,4301.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429347728,2.3577,4301.5,4301.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429348729,1.5278,4301.5,4301.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429349121,3.2078,4302.0,4301.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429349429,3.8474,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429349725,4.0934,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429350722,3.8474,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429350927,4.0934,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429351326,0.8856,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429351729,1.5278,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429351932,1.5268,4302.0,4301.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429352423,1.5268,4302.0,4301.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757429352424,0.6396,4302.2,4302.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429352729,1.5268,4302.2,4302.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429354721,2.3567,4302.2,4302.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429354921,2.3567,4302.2,4301.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429354922,1.2818,4301.7,4301.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429355125,1.5268,4301.7,4301.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429355525,0.245,4301.7,4301.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429355725,3.2078,4302.5,4302.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757429355925,5.3195,4302.5,4302.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429356128,5.5645,4302.5,4302.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757429356522,2.189,4301.6,4301.5,0.8262206]
["bitfinex-derivatives","ETHF0:USTF0",1757429356728,2.434,4301.6,4301.5,1.4401206]
["bitfinex-derivatives","ETHF0:USTF0",1757429357032,0.9452,4301.4,4300.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757429357225,0.73676911,4301.3,4300.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757429357425,0.245,4301.3,4300.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757429357826,0.9452,4301.2,4300.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757429358033,0.9452,4301.2,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429358432,0.5956,4300.6,4300.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757429358635,0.8406,4300.6,4300.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757429358828,0.245,4300.6,4300.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757429359032,0.8406,4300.6,4300.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757429359531,0.245,4300.6,4300.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757429360233,2.189,4301.4,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429360424,1.98093779,4301.4,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429361027,1.33273779,4301.4,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429361228,0.49213779,4301.4,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429361526,0.245,4301.4,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429361727,4.153,4302.3,4301.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429361930,3.2078,4302.3,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429362123,33.738,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429362434,33.738,4301.6,4301.5,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429362630,33.738,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429363331,34.3336,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429363531,34.3336,4301.6,4301.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757429363532,1.2438,4301.2,4301.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757429363833,1.4888,4301.2,4301.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429364825,2.434,4301.2,4301.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429365222,2.92680378,4301.2,4301.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429365537,1.4888,4301.2,4301.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429365828,33.493,4301.6,4301.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429366022,33.493,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429366228,34.23092848,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429367127,34.36635644,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429367330,34.82652848,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429368135,34.96202656,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429368429,34.23092848,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429368630,33.738,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429368830,33.493,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429369037,33.738,4301.6,4301.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429370037,0.245,4301.6,4301.5,5.84347]
["bitfinex-derivatives","ETHF0:USTF0",1757429370230,1.83877422,4302.7,4302.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757429370436,1.47108492,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429371442,2.41628492,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429372536,3.06448492,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429373734,1.33535441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429374532,2.92875441,4302.7,4302.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757429375343,2.92875441,4302.7,4302.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757429375931,2.92875441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429376328,1.98355441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429376537,0.73975441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429377130,0.49475441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429377336,0.73975441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429377536,1.33535441,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429377737,2.92875441,4302.7,4302.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757429377941,2.92875441,4302.7,4302.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757429378141,2.68375441,4302.6,4302.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757429378345,1.73855441,4302.6,4302.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429378543,1.09035441,4302.6,4302.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757429379144,0.49475441,4302.6,4302.5,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757429379344,0.4931434,4302.6,4302.5,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757429379944,0.245,4302.7,4302.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429380540,33.497,4303.0,4302.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757429380741,34.23473134,4303.0,4302.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429381036,34.24519935,4303.0,4302.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429381242,33.75246801,4303.0,4302.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429381441,33.99746801,4303.0,4302.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429381841,0.50046801,4303.0,4302.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429382041,0.25546801,4303.0,4302.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429382443,0.50046801,4303.0,4302.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429383638,0.25546801,4303.0,4302.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429383841,0.245,4303.3,4302.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429384038,0.245,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429384350,0.245,4303.7,4303.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429384751,1.4888,4303.7,4303.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429385053,2.434,4303.7,4303.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429385348,0.8406,4303.7,4303.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429385549,0.245,4303.7,4303.6,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429385937,10.1628,4304.3,4304.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757429386141,11.84508039,4304.3,4304.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429386347,1.43728039,4304.3,4304.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757429386542,0.245,4304.4,4304.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429387347,2.3267,4304.4,4304.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429388144,2.3267,4304.4,4304.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429388853,2.3267,4304.4,4304.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429390253,2.3267,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429390254,2.0817,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429390557,2.3267,4304.2,4304.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757429390944,2.3267,4304.2,4304.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429391358,2.3267,4304.2,4304.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757429391548,2.3267,4304.2,4304.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429391950,2.3267,4304.2,4304.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429392153,2.0817,4304.2,4304.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429392361,2.3267,4304.2,4304.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429394355,2.3267,4304.2,4304.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429394659,2.3267,4304.2,4304.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429395157,1.7104,4304.2,4304.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429395362,2.3267,4304.2,4304.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429395658,2.3267,4304.2,4304.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429396048,2.57172353,4304.2,4304.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429396559,2.57172353,4304.2,4304.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429397253,2.57172353,4304.2,4304.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429397649,2.57172353,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429397857,2.0817,4303.8,4303.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429398053,2.57072353,4303.8,4303.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429398954,2.57072353,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429399155,0.5875,4303.3,4303.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429399362,0.83252353,4303.3,4303.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429400260,0.83295283,4303.3,4303.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429400759,2.32715283,4303.3,4303.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429400955,2.32715283,4303.3,4302.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757429401254,1.4654,4303.0,4302.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429401451,2.95705283,4303.0,4302.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429401652,2.0817,4302.9,4302.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429401848,2.32715283,4302.9,4302.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429402053,0.8779,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429402255,2.4676,4302.5,4302.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429402565,2.71305283,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429402758,1.69325283,4302.4,4301.8,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757429402958,2.0817,4301.9,4301.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429403261,2.57115283,4301.9,4301.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429403858,2.57115283,4301.9,4301.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757429404451,2.57115283,4301.9,4301.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757429405658,0.5875,4301.4,4301.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429405861,2.57115283,4301.4,4301.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429406057,2.57115283,4301.4,4301.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429406457,2.57115283,4301.4,4301.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757429406658,2.0817,4301.1,4301.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429406858,2.57115283,4301.1,4301.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429407258,2.57115283,4301.1,4301.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429408071,2.57115283,4301.1,4301.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429408365,2.57115283,4301.1,4301.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429408764,2.57115283,4301.1,4301.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429409668,1.2038,4300.9,4300.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429409858,2.57115283,4300.9,4300.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757429410058,1.69325283,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429410264,2.0817,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429410465,2.57115283,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429410762,0.5875,4299.5,4299.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429410962,1.95485283,4299.5,4299.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429411157,2.3257,4299.5,4299.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429411361,2.53955847,4299.5,4299.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429411663,2.92545847,4299.5,4299.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429412069,2.04755847,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429412265,2.0817,4299.2,4298.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757429412570,2.0817,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429412766,2.3257,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429412958,2.53937173,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429413163,2.3257,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429413468,0.8315,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429414058,0.5875,4298.7,4298.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429414267,1.4654,4299.4,4299.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429414466,2.5388825,4299.4,4299.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1757429414679,2.5388825,4299.4,4299.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757429414978,2.5388825,4299.4,4299.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757429415180,2.0817,4299.3,4299.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757429415382,2.4110825,4299.3,4299.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757429415685,6.4110825,4299.3,4299.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757429416483,4.5619825,4299.3,4298.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757429416677,0.23261,4299.2,4298.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757429416983,0.244,4299.1,4298.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757429418789,0.244,4299.1,4298.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757429418989,0.244,4299.1,4298.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429419386,0.0795825,4299.3,4298.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429419584,0.244,4299.2,4298.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429419986,4.244,4299.2,4298.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429420282,4.244,4299.2,4298.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757429420486,0.4688,4298.6,4298.5,1.69580001]
["bitfinex-derivatives","ETHF0:USTF0",1757429420685,0.7128,4298.6,4298.5,1.10580001]
["bitfinex-derivatives","ETHF0:USTF0",1757429420882,0.7128,4298.6,4298.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757429420883,0.4688,4298.3,4298.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429421187,2.1102,4298.2,4298.1,2.60222569]
["bitfinex-derivatives","ETHF0:USTF0",1757429421384,5.318,4298.2,4298.1,2.60222569]
["bitfinex-derivatives","ETHF0:USTF0",1757429421983,5.318,4298.2,4297.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757429423188,5.318,4298.2,4297.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429423590,1.2398,4297.5,4297.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429423888,0.8704,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429424091,1.2398,4297.1,4297.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757429424290,1.2398,4296.9,4296.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429424483,1.2398,4296.9,4296.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757429425492,1.2398,4296.9,4296.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429425898,2.1102,4296.9,4296.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757429426589,2.1102,4296.5,4296.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429426789,2.3542,4296.5,4296.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429427386,2.3542,4296.5,4296.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757429427892,0.6233,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429428193,0.8673,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429428492,0.244,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429428698,0.45385919,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429428893,1.07715919,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429429591,1.69365919,4296.1,4296.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757429429786,1.69365919,4296.1,4296.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757429429992,2.56405919,4296.1,4296.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757429430195,2.1679,4295.6,4295.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429430398,0.6233,4295.2,4295.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429430593,2.62175919,4295.2,4295.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429430789,2.62175919,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429431095,0.6233,4294.7,4294.6,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757429431290,1.07715919,4294.7,4294.6,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757429431496,1.07715919,4294.7,4294.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429431696,2.62175919,4294.7,4294.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429431897,1.69365919,4294.7,4294.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429432093,1.07715919,4294.7,4294.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429432293,1.24317422,4297.3,4294.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429432497,0.9281,4296.1,4295.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1757429432700,0.8673,4296.0,4295.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757429432894,3.2078,4296.2,4295.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429433093,3.2078,4296.2,4296.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429433293,0.244,4296.2,4296.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429433802,0.244,4296.2,4296.1,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757429434198,33.529,4297.4,4297.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757429434404,33.773,4297.4,4297.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429434604,3.2078,4298.2,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429434904,3.4518,4298.2,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429435393,3.2078,4298.8,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429435702,33.531,4299.1,4299.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757429435904,33.775,4299.1,4299.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757429437201,33.775,4299.1,4299.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429437598,34.7031,4299.1,4298.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757429437798,3.2078,4298.8,4298.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757429437999,1.1721,4298.7,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429438302,0.0799,4298.6,4298.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757429438604,1.008,4298.6,4298.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429439207,1.008,4298.6,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429439603,1.008,4298.6,4298.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757429440099,0.244,4298.5,4298.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429440705,0.6019,4298.5,4297.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757429440910,0.9281,4298.4,4297.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757429441101,0.9281,4298.4,4297.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429441302,0.244,4298.5,4297.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429441606,0.0799,4298.6,4298.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757429441804,1.1721,4298.6,4298.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429442408,0.244,4298.6,4297.7,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757429442710,0.9281,4298.0,4297.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757429442909,0.9281,4297.8,4297.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757429444207,0.9281,4297.8,4297.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757429444812,0.9281,4297.8,4297.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757429445110,5.06075113,4297.8,4297.7,0.85498276]
["bitfinex-derivatives","ETHF0:USTF0",1757429445713,6.30055113,4297.8,4297.7,0.85498276]
["bitfinex-derivatives","ETHF0:USTF0",1757429446115,6.30055113,4297.8,4297.2,0.03261724]
["bitfinex-derivatives","ETHF0:USTF0",1757429446304,1.5514,4297.0,4296.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757429446612,2.4119,4297.0,4296.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757429447317,0.244,4297.0,4296.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757429447517,3.2078,4297.4,4297.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429447816,3.4518,4297.4,4297.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429448324,4.0805,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429448613,3.4518,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429449416,4.958,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429449617,5.5518,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429450317,3.4518,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429450519,4.958,4297.4,4297.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429451218,5.5518,4297.4,4297.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429451412,0.8775,4297.3,4296.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429451609,3.2078,4297.4,4297.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429451812,4.1652,4298.2,4297.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429452014,0.13292598,4298.1,4298.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757429452213,0.0799,4298.2,4298.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429452414,0.244,4298.2,4298.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429452613,3.2078,4298.7,4298.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429452821,0.244,4298.6,4298.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757429453323,33.531,4299.1,4298.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429453613,33.531,4299.1,4299.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757429453819,33.775,4299.1,4299.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757429454022,34.4037,4299.1,4299.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757429454220,35.2812,4299.1,4299.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757429455323,35.875,4299.1,4299.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429455625,0.3648,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429455818,1.871,4299.0,4298.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429456014,2.7088,4299.0,4298.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429456723,2.7088,4299.0,4298.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429457021,2.1,4298.4,4298.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757429457223,1.7502,4298.4,4298.3,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429457421,2.344,4298.4,4298.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757429457621,2.344,4298.4,4298.3,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429457821,0.244,4298.4,4298.3,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429458024,33.531,4299.1,4298.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429458224,0.8727,4299.0,4298.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429458430,2.344,4299.0,4298.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429458822,2.7088,4299.0,4298.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429459228,1.7502,4299.0,4298.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429459423,0.244,4299.0,4298.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429459623,33.531,4299.1,4298.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429459825,33.531,4299.1,4299.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429460030,33.775,4299.1,4299.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429460227,3.2078,4299.7,4299.0,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757429460423,0.244,4299.6,4299.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429460621,2.344,4299.6,4299.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429460920,1.5062,4299.1,4299.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429461120,1.7502,4299.1,4299.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429461431,0.8727,4299.1,4299.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429461732,1.7502,4299.1,4299.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429462229,1.7502,4299.1,4298.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429462230,0.3648,4299.0,4298.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429462429,2.1,4298.6,4298.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429462624,2.331,4298.6,4298.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429462825,2.4648,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429463221,2.4648,4298.5,4298.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757429463423,0.3648,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429463731,2.4648,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429463924,0.6287,4298.5,4298.4,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429464126,1.7502,4298.5,4298.4,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429464934,1.7502,4298.5,4298.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757429465234,1.7502,4298.5,4298.4,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757429465631,2.344,4298.5,4298.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757429465830,2.7088,4298.5,4298.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757429466227,2.7088,4298.5,4298.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757429466228,1.8313,4298.5,4298.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757429466426,2.1,4298.2,4298.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757429466734,2.47071663,4298.2,4298.1,0.44239116]
["bitfinex-derivatives","ETHF0:USTF0",1757429467333,2.344,4298.2,4298.1,0.44239116]
["bitfinex-derivatives","ETHF0:USTF0",1757429467536,2.47074523,4298.2,4298.1,0.44239116]
["bitfinex-derivatives","ETHF0:USTF0",1757429467930,2.47077188,4298.2,4298.1,0.44239116]
["bitfinex-derivatives","ETHF0:USTF0",1757429468823,2.47077188,4298.2,4297.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757429469028,0.8775,4297.9,4297.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757429469228,5.3078,4297.6,4297.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429469430,5.5518,4297.6,4297.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429469630,4.958,4297.6,4297.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429469930,5.5518,4297.6,4297.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757429470132,5.5518,4297.6,4297.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429470328,0.6287,4297.2,4297.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757429470532,1.7502,4297.2,4297.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757429470737,1.7502,4297.2,4297.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757429471035,2.344,4297.2,4297.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757429471425,2.344,4297.2,4297.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757429471630,2.1,4297.1,4297.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757429472034,2.1,4297.1,4297.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757429472537,2.1,4297.1,4297.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757429473235,2.1,4296.9,4296.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757429473435,2.343,4296.9,4296.8,1.00113302]
["bitfinex-derivatives","ETHF0:USTF0",1757429473835,2.343,4296.9,4296.8,1.63373302]
["bitfinex-derivatives","ETHF0:USTF0",1757429474637,2.343,4296.9,4296.8,1.00113302]
["bitfinex-derivatives","ETHF0:USTF0",1757429475441,2.343,4296.9,4296.8,1.63373302]
["bitfinex-derivatives","ETHF0:USTF0",1757429477040,2.343,4296.9,4296.8,2.25703302]
["bitfinex-derivatives","ETHF0:USTF0",1757429477236,3.2078,4297.1,4297.0,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757429477541,0.243,4297.1,4297.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757429477740,4.4729,4298.0,4297.0,2.79361999]
["bitfinex-derivatives","ETHF0:USTF0",1757429477934,3.2078,4298.6,4297.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429478134,0.243,4298.4,4298.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429478435,1.5353,4298.4,4298.3,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429478632,1.7783,4298.4,4298.3,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429479037,3.2078,4298.6,4298.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429479242,34.4203,4299.0,4298.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429479444,34.4203,4299.0,4298.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429479445,1.7783,4298.9,4298.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429479830,2.3587,4298.9,4298.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429480440,0.635,4298.2,4298.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429480744,1.7783,4298.2,4298.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429480934,2.3587,4298.2,4298.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429482240,2.3587,4298.2,4297.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429482439,1.5353,4297.9,4297.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757429482632,1.5353,4297.9,4297.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429482633,2.3587,4297.9,4297.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429483444,2.3587,4297.9,4297.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429483445,1.2154,4297.6,4297.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429483752,2.3587,4297.6,4297.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429483948,1.2716,4297.5,4296.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429484238,1.2154,4297.3,4297.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429484439,2.1157,4297.3,4297.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429484837,2.1157,4297.3,4296.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429485038,0.9003,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429485239,2.3587,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429485543,1.4584,4296.7,4296.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429485941,2.3587,4296.7,4296.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429486543,2.3587,4296.7,4296.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429486739,0.9003,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429486940,1.5353,4296.4,4296.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429487136,1.7783,4296.4,4296.3,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429488750,2.3587,4296.4,4296.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429489352,0.243,4296.4,4296.3,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429489650,3.2078,4297.6,4296.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429489951,1.7783,4297.5,4297.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429490154,2.73,4297.5,4297.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429490444,2.73,4297.5,4296.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429490445,0.9003,4297.4,4296.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429490650,1.5353,4296.8,4296.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429490851,2.3587,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429491051,0.9003,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429491351,2.1157,4296.7,4296.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757429491850,0.243,4296.8,4296.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757429492054,0.3713,4297.0,4296.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429492350,1.1433,4296.9,4296.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429492552,0.9003,4297.3,4296.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429492750,0.243,4297.2,4297.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429492953,2.3587,4297.2,4297.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429493250,0.635,4296.7,4296.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757429493462,1.7783,4296.7,4296.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757429493660,2.3587,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429493864,2.3587,4296.7,4296.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757429494154,1.7783,4296.7,4296.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757429494363,1.4584,4296.7,4296.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429494550,2.1157,4296.3,4296.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429494755,1.4584,4296.3,4296.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429494955,2.3587,4296.3,4296.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429495158,2.3587,4296.3,4296.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429496066,2.3587,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429496264,1.4584,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429496467,0.243,4296.3,4295.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429496764,1.3709,4296.1,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429496959,1.4584,4296.0,4295.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429497155,0.243,4296.0,4295.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429497561,0.878,4296.0,4295.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429497759,1.4584,4296.0,4295.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429497955,1.4584,4296.0,4295.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757429498151,1.4584,4296.0,4295.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757429498351,1.4584,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429498352,1.8297,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429498960,2.1157,4295.9,4295.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757429499763,2.1157,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429500056,2.1157,4295.9,4295.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757429500057,0.635,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429500255,0.243,4295.7,4295.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757429500858,0.635,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429501067,0.243,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429501556,2.3587,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429501766,1.2154,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429501953,0.243,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429502262,0.878,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429502457,1.4584,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429502858,0.1163,4295.8,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429503057,0.878,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429503664,2.3587,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429504264,1.4584,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429504856,0.878,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429505161,0.243,4295.7,4295.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429505358,0.1163,4295.8,4295.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757429505562,0.3593,4295.8,4295.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429505762,0.9943,4295.8,4295.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429505961,0.635,4295.3,4295.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429506161,0.878,4295.3,4295.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429506457,0.243,4295.3,4295.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757429506663,0.1163,4295.8,4295.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429506863,0.8453,4295.7,4295.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429507065,2.2986,4295.7,4295.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429507757,1.4352,4295.7,4295.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429508153,2.2986,4295.7,4295.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429508662,1.4657,4295.6,4295.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757429508866,2.0556,4295.6,4295.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429509564,0.6023,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429510467,0.1163,4295.8,4295.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429510661,0.3593,4295.8,4295.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429510863,0.9616,4295.8,4295.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429512169,2.4149,4295.8,4295.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429512370,0.6023,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429512667,0.8453,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429512862,0.243,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429513756,0.8453,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429514261,0.2731,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429514571,0.3594,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429514759,0.1164,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429515067,3.8101,4296.0,4295.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429515268,4.18366282,4296.0,4295.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429515568,4.77356282,4296.0,4295.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429515971,4.643,4296.0,4295.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429516165,4.77356192,4296.0,4295.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429516566,0.8634,4295.9,4295.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429516767,0.6023,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429516967,0.8453,4295.3,4295.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429521369,3.2078,4296.6,4295.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429521665,0.8634,4295.8,4295.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429521870,2.0556,4295.6,4295.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757429523369,1.4352,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429523565,2.78106062,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429523765,2.78106062,4295.6,4295.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429524264,2.78106062,4295.6,4295.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757429524574,2.78106062,4295.6,4295.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757429524766,2.78106062,4295.6,4295.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429524967,2.04833973,4295.6,4295.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757429525167,0.389,4295.2,4295.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429525372,0.389,4295.2,4295.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757429525373,1.8199,4295.1,4295.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757429525572,0.61315688,4295.1,4294.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429525871,1.1922,4294.7,4294.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757429526075,1.1922,4294.7,4294.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429526076,1.91766062,4294.7,4294.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429526974,0.72546062,4294.7,4294.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429527572,0.48246062,4294.7,4294.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429527871,0.18990482,4295.7,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429528071,4.67664706,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429528669,9.49934706,4295.6,4295.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429528870,0.62354706,4295.5,4295.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429529072,0.86654706,4295.4,4295.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429529370,0.86654706,4295.4,4295.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429529768,0.73584643,4295.4,4295.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429530575,2.05859562,4295.4,4295.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429530767,6.05859562,4295.4,4295.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757429530964,1.1922,4295.1,4294.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757429531164,1.1922,4295.1,4294.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757429531165,1.1922,4294.6,4294.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757429531471,1.92804643,4294.6,4294.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757429531865,1.68504643,4294.6,4294.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757429532071,0.49284643,4294.6,4294.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429532373,0.73584643,4294.6,4294.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429532578,0.49284643,4294.6,4294.5,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757429532772,0.6023,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429532973,0.13049058,4295.6,4295.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757429533167,36.7488,4295.8,4295.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429533478,3.2078,4296.4,4296.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429533673,0.243,4296.3,4296.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429533973,4.0712,4297.2,4296.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757429534171,3.2078,4297.2,4297.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757429534372,2.03978062,4298.4,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429534373,3.2078,4298.4,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429534679,0.8634,4298.8,4298.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429534680,0.243,4298.3,4298.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429534974,0.243,4298.2,4298.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429535179,0.243,4298.2,4297.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429535372,1.1064,4298.2,4297.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429535976,0.8634,4298.0,4297.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429536175,3.2078,4297.7,4297.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757429536370,0.243,4298.3,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429536577,0.243,4298.3,4298.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757429537165,0.243,4298.3,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429537673,0.243,4298.3,4298.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757429538079,0.243,4298.3,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429538376,0.243,4298.3,4298.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757429538974,4.0782,4298.7,4298.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757429539175,0.243,4298.6,4298.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757429540178,0.243,4298.6,4298.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757429540679,0.8254,4298.6,4298.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757429540878,0.8704,4298.5,4298.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757429541078,2.05,4298.4,4298.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757429541473,2.05,4298.4,4298.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1757429541783,1.1796,4298.4,4298.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429542381,2.05,4298.4,4298.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429542773,1.1796,4298.4,4298.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429543175,0.8254,4298.6,4298.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429543381,0.8254,4298.6,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429544081,2.293,4298.6,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429544381,2.293,4298.6,4298.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757429544677,0.5824,4298.1,4298.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757429544883,0.8254,4298.1,4298.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757429545474,0.243,4298.1,4298.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757429545674,0.8254,4298.1,4298.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757429547173,0.243,4298.1,4298.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757429547580,3.2078,4298.7,4298.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757429547781,0.243,4298.6,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429547970,3.2078,4298.7,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429548175,0.17,4318.9,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429548176,0.243,4298.9,4298.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757429548376,0.243,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429548883,0.8254,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429549275,33.545,4299.2,4299.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429549476,0.243,4299.1,4299.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429549976,0.243,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429550178,2.293,4299.1,4299.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429550478,0.5824,4298.6,4298.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429550679,0.8254,4298.6,4298.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429550877,0.243,4298.6,4298.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429552186,3.2078,4299.1,4299.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757429552485,4.3874,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429552783,3.4498,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429552984,3.2078,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429553183,3.4498,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429553483,0.242,4299.1,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429555681,1.05262206,4299.8,4299.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429555879,3.7902,4300.2,4300.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757429556189,0.242,4300.2,4300.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757429558278,0.8244,4300.2,4300.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757429559192,1.4216,4300.2,4300.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757429559489,0.5824,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429559788,0.242,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429560790,2.292,4299.6,4299.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757429560986,1.4216,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429563286,1.91443028,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429563491,0.73483028,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429563691,1.31723028,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429564780,0.49283028,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429565084,0.242,4299.6,4299.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429565286,0.73471814,4299.6,4299.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757429565486,0.73471814,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429566095,0.242,4299.6,4299.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1757429566294,3.2078,4300.4,4300.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757429566593,4.3874,4300.4,4300.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757429566791,5.24387602,4300.4,4300.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757429567089,5.24387602,4300.4,4300.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429567090,6.15417602,4300.4,4300.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757429567387,1.5069,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429567694,2.2425715,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429568092,1.3322715,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429568392,2.24266815,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429568788,1.33236815,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429568993,3.17086815,4299.5,4299.4,3.12951374]
["bitfinex-derivatives","ETHF0:USTF0",1757429569289,0.49376815,4299.5,4299.4,4.04731374]
["bitfinex-derivatives","ETHF0:USTF0",1757429569690,0.242,4299.6,4299.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757429569889,0.242,4299.6,4299.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757429571289,0.73610865,4299.6,4299.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757429571490,0.242,4299.6,4299.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757429571893,0.73611195,4299.6,4299.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757429572594,33.522,4300.6,4300.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429572595,0.242,4300.2,4300.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429572899,0.242,4300.2,4300.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429573199,33.522,4300.6,4300.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757429573500,33.522,4300.6,4300.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757429573695,0.242,4300.7,4300.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757429573895,0.242,4300.7,4300.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429574098,0.8386,4300.7,4300.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429574299,1.7489,4300.7,4300.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429574796,0.3157,4300.7,4300.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429574997,0.242,4300.7,4300.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429575495,1.24317422,4302.4,4301.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429575697,1.24317422,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429575897,0.5806,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429576097,0.71836584,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429576298,0.76700451,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429576498,0.71824916,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429576698,0.5966,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429576900,1.5069,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429577102,0.5966,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429577295,0.5806,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429577296,2.0965,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429578001,0.242,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429578203,0.5966,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429578404,1.5069,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429579705,2.0965,4301.8,4301.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757429580006,2.0965,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429580205,1.5069,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429580406,2.0965,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429580800,1.5069,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429581201,2.0965,4301.8,4301.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429581407,2.0965,4301.8,4301.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757429581802,1.1862,4301.8,4301.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757429582002,2.0965,4301.3,4301.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757429582304,0.242,4301.4,4301.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757429582605,0.242,4301.7,4301.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757429583008,0.242,4301.9,4301.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429583198,0.242,4301.9,4301.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757429583607,1.1523,4301.9,4301.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757429583798,1.7489,4301.9,4301.8,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429583997,2.3385,4301.9,4301.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429584305,0.9103,4301.8,4301.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757429584603,1.5069,4301.4,4301.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757429585002,0.242,4301.9,4301.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757429585203,1.4282,4301.9,4301.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429585511,1.9171773,4301.9,4301.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429585811,1.9171773,4301.9,4301.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757429586107,0.8386,4301.9,4301.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757429586500,1.4282,4301.9,4301.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429586705,5.91728309,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429587006,0.9103,4301.6,4301.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757429587210,0.5966,4301.5,4301.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757429587506,0.5966,4301.5,4301.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429587704,0.5966,4301.6,4301.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757429588008,1.08557072,4301.6,4301.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429588604,1.2489,4301.5,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429588808,2.0965,4301.2,4301.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757429589010,2.0965,4301.2,4301.1,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757429589312,2.0965,4301.2,4301.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757429589610,2.0965,4301.2,4301.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757429590200,2.0965,4301.2,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757429590404,0.5966,4300.7,4300.6,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757429590611,0.5966,4300.7,4300.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757429592613,0.242,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429594714,0.8386,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429595513,1.7489,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429596613,2.3385,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429597317,1.4282,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429597512,2.2937,4300.8,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429598706,4.78957422,4302.0,4300.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757429598914,1.95180522,4301.9,4300.8,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757429599213,0.8655,4301.7,4301.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757429599518,0.47449,4301.9,4301.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429599519,2.68361522,4301.6,4301.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429599710,2.0718,4301.3,4301.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429599911,2.80407046,4301.3,4301.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429600813,2.80407046,4301.3,4301.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429601214,2.80407046,4301.3,4301.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757429601420,2.80407046,4301.3,4301.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429603618,1.35047046,4301.3,4301.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429605015,0.73227046,4301.3,4301.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429605217,0.242,4301.3,4301.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429605610,0.242,4301.9,4301.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757429605812,0.49150631,4301.8,4301.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757429606013,2.0718,4302.8,4302.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429606221,2.06177041,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429606423,1.35179428,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429607319,2.80539428,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429607919,0.28419428,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429609626,1.49049428,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429610925,2.35599428,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429612224,2.0718,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429613527,1.2063,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429613730,0.6182,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429614029,2.0718,4302.8,4302.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429614230,33.746,4303.0,4302.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429614526,34.3642,4303.0,4302.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429614726,33.746,4303.0,4302.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429615027,0.242,4303.0,4302.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429619721,0.18192549,4303.9,4303.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757429619922,0.8655,4304.0,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429619923,0.242,4303.4,4303.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429620119,0.242,4303.4,4303.3,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757429620320,0.8655,4304.0,4303.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757429620321,0.242,4303.6,4303.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757429620527,0.242,4303.6,4303.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757429620924,3.2078,4304.4,4304.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757429621124,0.8602,4304.5,4304.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757429621329,0.8602,4304.5,4304.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429622925,0.5881,4304.7,4304.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429623120,1.93519936,4304.7,4304.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429624331,1.93519936,4304.7,4304.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429624733,33.488,4304.8,4304.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429624934,34.83511401,4304.8,4304.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429625135,35.98891401,4304.8,4304.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757429625332,1.772,4304.7,4304.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429625530,1.2063,4304.7,4304.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429625834,0.6182,4304.7,4304.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429626135,1.69428516,4304.7,4304.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429627126,2.25778516,4304.7,4304.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757429627331,2.25778516,4304.7,4304.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757429627730,2.25778516,4304.7,4304.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429627931,1.69428516,4304.7,4304.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757429629934,2.25778516,4304.7,4304.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429630134,1.7698,4304.7,4304.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757429630334,1.7286,4304.1,4303.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757429630532,0.5748,4303.6,4303.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757429630729,0.8158,4303.6,4303.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757429630930,0.8158,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429631331,0.241,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429631733,0.8158,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429631938,1.4061,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429632941,1.89447303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429633434,0.72937303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429633831,1.30417303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429635038,1.89447303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429635936,1.30417303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429636141,0.72937303,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429638232,0.241,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429640244,0.73069727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429640445,1.89579727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429641243,0.73069727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429641840,1.30549727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429642647,0.73069727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429648956,1.30549727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429649150,1.89579727,4303.6,4303.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757429649345,1.89579727,4303.6,4303.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757429651858,1.7286,4303.4,4303.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757429652157,1.7286,4303.2,4302.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757429652360,0.5748,4302.7,4302.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757429652659,2.21829727,4302.7,4302.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757429652954,2.21829727,4302.7,4302.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757429654251,0.73069727,4302.7,4302.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757429654961,1.30549727,4302.7,4302.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757429655161,1.89579727,4302.7,4302.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757429655757,0.241,4302.7,4302.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757429657059,0.5851,4303.6,4303.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429657258,1.77296482,4303.6,4303.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429657460,2.01396482,4303.6,4303.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429658058,0.60876482,4303.6,4303.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429658253,0.48739069,4303.6,4303.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429658455,0.241,4303.7,4303.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429658653,0.241,4303.7,4303.6,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429659149,2.36627422,4304.5,4303.6,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429659466,2.36627422,4304.5,4304.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429659467,0.12131468,4304.4,4304.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429659667,3.7929,4304.7,4304.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429659960,4.73434896,4304.7,4304.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429660557,5.61644896,4304.7,4304.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757429661062,5.61644896,4304.7,4304.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757429661255,0.5851,4304.2,4304.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429661455,0.8261,4304.2,4304.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429661856,0.241,4304.2,4304.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429662261,0.5851,4304.6,4304.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429662467,0.8261,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429662762,1.4052,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429662966,2.2873,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429664364,1.4052,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429665758,1.5224171,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429666264,1.4052,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429667666,2.2873,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429668371,2.0463,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429668667,2.40455234,4304.6,4304.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757429669069,2.40455395,4304.6,4304.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757429669266,1.4052,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429669459,0.8261,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429669659,0.241,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429670467,0.72615359,4304.6,4304.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757429670659,0.48515359,4304.6,4304.5,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757429670863,0.72615359,4304.6,4304.5,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757429672764,3.2078,4306.0,4305.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757429672966,0.11722615,4305.9,4305.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429673171,0.241,4305.9,4305.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429673571,2.2873,4305.9,4305.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429674471,2.2873,4305.9,4305.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757429674769,0.18809105,4306.3,4306.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757429674770,0.241,4306.3,4306.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757429674974,2.2873,4306.3,4306.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429676368,3.2078,4307.0,4306.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757429676568,1.4052,4306.9,4306.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429676764,2.47699312,4306.9,4306.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429677071,2.47699312,4306.9,4306.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757429677377,2.47699312,4306.9,4306.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757429677575,2.0463,4306.8,4306.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429678082,2.0463,4306.8,4306.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429678372,1.1642,4306.8,4306.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429678577,2.0463,4306.8,4306.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757429678965,4.0,4306.8,4306.1,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757429679273,1.1642,4306.2,4306.1,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429679468,1.4052,4306.2,4306.1,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429679869,3.74945484,4307.0,4306.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757429680070,2.2873,4306.9,4306.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757429680274,2.2873,4306.9,4306.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429680574,2.2873,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429680575,2.2873,4306.9,4306.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757429680888,0.8821,4306.1,4305.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757429681171,2.0463,4305.7,4305.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757429681379,2.2873,4305.7,4305.6,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429681571,2.0463,4305.7,4305.6,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757429681771,2.0463,4306.4,4306.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429681978,2.2873,4306.4,4306.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429683073,2.2873,4306.4,4306.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429683281,2.0463,4306.4,4306.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429683467,0.5851,4306.4,4306.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429683773,3.74945484,4307.0,4306.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429683774,4.27345484,4307.0,4306.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429683976,5.43765484,4307.0,4306.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429684168,5.43765484,4307.0,4306.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429684169,5.67865484,4307.0,4306.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429684471,6.03675484,4307.0,4306.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429684777,6.51529935,4307.0,4306.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429685172,6.33174451,4307.0,4306.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757429685373,0.47854451,4307.0,4306.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429685572,0.71954451,4307.0,4306.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429685775,0.241,4307.0,4306.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429685973,3.4515,4307.5,4307.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429686272,3.7929,4307.5,4307.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429686474,1.4672,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429686675,2.18716754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429686982,2.78566754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429687376,2.13656754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429687680,1.27826754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429688175,2.73506754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429688391,1.87676754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429688571,2.73506754,4307.9,4307.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757429688967,1.1568,4307.6,4307.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757429689186,1.6576,4307.5,4307.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429689477,38.0994,4308.1,4308.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429689671,38.8191942,4308.1,4308.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429689977,39.4176942,4308.1,4308.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429690572,39.4176942,4308.1,4308.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429691179,39.4176942,4308.1,4308.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429691774,0.5583,4307.6,4307.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757429692077,0.7993,4307.6,4307.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757429692675,0.241,4307.6,4307.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757429695082,0.241,4307.6,4307.5,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757429695379,0.241,4307.8,4307.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429695572,3.2078,4308.6,4307.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757429695773,0.8583,4308.8,4308.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429695774,0.241,4308.5,4308.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429695978,0.7283,4308.9,4308.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429696171,0.17,4308.9,4308.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429698873,0.17,4308.9,4308.8,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429699275,0.17,4308.9,4308.8,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429700279,2.1851,4308.9,4308.8,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429701776,0.17,4308.9,4308.8,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429702078,2.1851,4308.9,4308.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757429702275,0.17,4308.9,4308.8,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429703271,0.8583,4309.9,4308.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757429703584,2.0151,4310.2,4310.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757429703768,2.49340356,4310.2,4310.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757429704175,0.3603,4310.0,4309.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757429704373,0.24,4310.0,4309.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429704568,0.7983,4310.0,4309.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429704773,1.6566,4310.0,4309.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429704976,2.2551,4310.0,4309.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429705179,2.6154,4310.0,4309.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429705677,0.8583,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429705984,0.5583,4309.3,4309.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429706683,0.24,4309.4,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429706983,2.2551,4309.4,4309.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429707275,0.24,4309.4,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429708081,1.6566,4309.4,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429708479,0.24,4309.4,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429709681,1.6566,4309.4,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429709879,0.8583,4309.8,4309.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429710083,0.8583,4309.8,4309.7,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757429710283,0.5583,4309.9,4309.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757429710483,2.0151,4309.9,4309.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429711976,2.0151,4309.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429712172,2.0151,4309.2,4309.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429712372,2.0151,4309.2,4309.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429712581,2.0151,4309.2,4309.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757429714076,2.0151,4309.2,4309.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757429714276,0.6003,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429714277,2.3754,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429714478,2.3754,4309.0,4308.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757429714684,2.3754,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429714875,1.5171,4309.0,4308.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757429715278,1.99507063,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429715484,2.0151,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429716380,2.49323281,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429716685,1.9891,4308.3,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429716984,2.70720765,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429717488,2.46720765,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429717690,2.70720765,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429717988,2.70720765,4308.3,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429718390,2.70720765,4308.3,4308.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429718977,0.3603,4309.0,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429719183,2.16196876,4308.9,4308.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429719383,2.70776876,4308.9,4308.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429719683,2.70776876,4308.9,4308.8,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429720184,2.70776876,4308.9,4308.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429721084,2.46776876,4308.9,4308.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429721290,2.70776876,4308.9,4308.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429721486,2.70776876,4308.9,4308.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429721688,2.70776876,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429722691,1.9891,4308.3,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429722884,2.2291,4308.3,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429723083,2.2291,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429723285,2.7087569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429723785,0.4796569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429723984,0.7196569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429724484,2.7087569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429724992,2.7087569,4308.3,4308.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429725790,2.7087569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429726090,0.7196569,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429726392,0.24,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429726593,0.71994677,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429726795,0.24,4308.3,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429727093,0.8391,4308.8,4308.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429727294,0.3603,4309.0,4308.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757429727295,1.32406007,4308.7,4308.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757429727488,2.16316007,4308.7,4308.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429728293,0.3417,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429728587,0.71986007,4308.4,4308.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429729294,0.24,4308.4,4308.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429731890,1.6833,4308.4,4308.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429732094,2.2291,4308.4,4308.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429732485,2.2291,4308.4,4308.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429732998,2.2291,4308.4,4308.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429733199,2.70811681,4308.4,4307.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757429733497,2.46811681,4308.3,4308.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429733998,2.46811681,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429734188,1.81503355,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429734385,1.9891,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429734592,2.2291,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429734993,2.2291,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429735291,1.6833,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429735995,2.2291,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429736694,2.2291,4307.7,4307.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429737698,2.2291,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429738098,2.2291,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429738397,2.70840171,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429738788,2.70840171,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429738991,0.24,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429739186,0.24,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429741995,8.919,4307.9,4307.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757429742196,9.7632,4307.9,4307.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429742500,10.6023,4307.9,4307.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429743101,11.1481,4307.9,4307.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757429744206,2.70919643,4307.9,4307.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757429744803,2.70919643,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429744804,1.9891,4307.7,4307.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757429745003,2.2291,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429745205,2.2291,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429746206,2.70972256,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429746512,2.70972256,4307.7,4307.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757429747710,2.70972256,4307.7,4307.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757429750117,2.70972256,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429752020,2.70972256,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429752021,1.9794,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429752223,2.70002256,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429752425,6.70002256,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429755915,6.46002256,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429756120,6.70002256,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429756723,1.4611,4306.5,4306.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757429756923,1.7011,4306.5,4306.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757429757325,2.5455,4306.5,4306.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757429757827,2.2194,4306.5,4306.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429758023,0.3261,4307.0,4306.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429758229,1.7188,4307.0,4306.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429758426,2.43741448,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429758621,3.02411448,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429759129,3.02411448,4307.0,4306.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757429760329,3.02411448,4307.0,4306.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757429760524,1.3927,4306.5,4306.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429760722,1.6327,4306.5,4306.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429760919,0.3261,4307.5,4306.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757429760920,0.8444,4307.4,4306.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757429761227,0.47873807,4307.3,4307.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429761534,0.24,4307.3,4307.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429762221,0.8444,4307.9,4307.2,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429762533,0.3261,4308.5,4307.7,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429762534,2.45824401,4307.8,4307.7,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429762832,2.69824401,4307.8,4307.7,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429764032,2.69824401,4307.8,4307.7,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757429765628,2.69824401,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429765828,0.3261,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429766028,1.9794,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429766227,1.9794,4307.3,4307.2,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429766429,0.24,4307.4,4307.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429766632,5.07656,4307.3,4306.0,2.39153941]
["bitfinex-derivatives","ETHF0:USTF0",1757429766931,2.3055,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429767232,3.02557403,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429767629,1.87277403,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429767821,0.72007403,4307.0,4306.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429769428,2.69947403,4307.0,4306.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429769629,0.8444,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429769835,1.9794,4306.7,4306.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757429770133,2.2194,4306.7,4306.6,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429770328,1.6327,4306.7,4306.6,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429770524,0.5483,4306.7,4306.6,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429770724,1.3927,4307.4,4307.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429770927,1.87372581,4307.4,4307.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757429771232,0.48102581,4307.4,4307.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757429771531,1.9588,4308.0,4307.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429771831,2.5455,4308.0,4307.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429772024,2.5455,4308.0,4307.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757429772226,1.135,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429772431,0.8444,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429772825,0.5661,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429773025,0.1201003,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429773227,1.3927,4307.3,4307.2,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757429773435,1.6327,4307.3,4307.2,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757429774334,1.6327,4307.3,4307.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1757429776337,0.24,4307.3,4307.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1757429777028,1.053,4307.3,4307.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1757429777429,0.813,4307.3,4307.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1757429778235,1.3795,4307.3,4307.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1757429779131,1.95,4307.3,4307.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757429779332,0.813,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429779531,0.24,4307.4,4306.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757429779532,1.137,4306.7,4306.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757429779726,1.95,4306.7,4306.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757429779933,1.95,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429781741,5.95,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429781943,1.137,4306.1,4306.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429782136,2.19,4306.1,4306.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429783035,2.19,4306.1,4306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757429783232,2.37500789,4306.1,4306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757429783431,2.85491429,4306.1,4306.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757429785233,0.5665,4304.9,4304.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429785439,1.6195,4304.9,4304.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429785639,2.19,4304.9,4304.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429786243,0.24,4304.9,4304.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429787045,0.813,4305.3,4304.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429787246,1.053,4305.2,4305.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429787446,1.6195,4305.2,4305.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429788648,2.19,4305.2,4305.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429788846,0.813,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429789150,1.95,4304.9,4304.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429789352,1.95,4304.9,4304.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429790349,2.19,4304.9,4304.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429791048,2.19,4304.9,4304.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429791350,0.3291,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429791546,0.3291,4304.5,4304.4,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429791547,1.9486,4304.5,4304.4,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429792548,0.24,4304.5,4304.4,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429794846,1.95,4305.4,4305.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429795047,2.19,4305.4,4305.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429795649,2.19,4305.4,4305.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429795850,1.137,4304.7,4304.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429796048,1.3795,4304.7,4304.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429796450,0.813,4304.7,4304.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429796651,0.813,4304.9,4304.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757429796858,1.3795,4304.9,4304.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429797052,1.6195,4304.9,4304.8,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429797854,2.19,4304.9,4304.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429800253,2.2791,4304.5,4304.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757429800556,2.5191,4304.5,4304.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757429800949,2.5191,4304.5,4304.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757429801349,2.5191,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429801551,2.5191,4304.5,4303.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757429801552,0.3291,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429801757,2.2791,4304.0,4303.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757429801952,1.9486,4304.0,4303.9,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429802952,1.053,4304.0,4303.9,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429803153,0.24,4304.0,4303.9,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757429803460,1.3795,4304.7,4304.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429803753,0.3291,4305.0,4304.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429803959,0.813,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429804160,1.3795,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429804462,1.3795,4304.8,4304.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429804662,2.19,4304.8,4304.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429804953,2.19,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429805157,2.19,4304.8,4304.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757429805459,2.19,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429805460,1.6195,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429805663,1.053,4304.8,4304.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757429806357,0.813,4305.4,4304.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757429806561,2.224,4305.3,4305.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429807064,2.46549998,4305.3,4305.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429807266,2.70549998,4305.3,4305.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757429807656,0.847,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429807959,1.124,4305.2,4305.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757429808261,2.45290014,4305.2,4305.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757429809161,0.325,4305.0,4304.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757429809362,1.971,4304.7,4304.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757429809862,1.971,4304.7,4304.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429811261,0.847,4304.7,4304.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429814462,0.24,4304.9,4304.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757429814666,1.6699,4304.9,4304.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429814867,2.15350513,4304.9,4304.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429815566,1.84760513,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429815757,1.971,4304.6,4304.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757429817567,1.971,4304.6,4304.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757429820563,2.211,4304.6,4304.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757429821872,2.211,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429822074,2.211,4304.6,4304.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757429822874,2.211,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429823268,0.24,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429823965,1.087,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429826068,0.24,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429826467,1.087,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429827182,0.24,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429828272,1.087,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429829479,0.847,4304.6,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429831879,0.325,4305.0,4304.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757429832080,0.847,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429832280,0.847,4304.8,4304.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429833182,1.91423647,4304.8,4304.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757429833676,2.45533647,4304.8,4304.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757429833874,2.45533647,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429834074,1.124,4304.6,4304.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757429834379,1.971,4304.6,4304.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757429834883,1.971,4304.6,4304.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757429837987,1.971,4304.6,4304.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757429838187,2.46115023,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429838685,2.70115023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429838885,2.16005023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429839188,0.49015023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429839686,1.86955023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429843087,1.28495023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429844894,2.42265023,4304.6,4304.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757429845783,1.86955023,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429846078,1.3794,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429846281,0.7948,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429846486,1.28625428,4304.6,4304.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429847488,1.0348,4305.0,4304.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429847690,1.52640095,4305.0,4304.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429848987,1.28640095,4305.0,4304.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429849187,0.3291,4305.5,4304.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429849188,0.7948,4305.5,4305.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429849383,1.28649005,4305.5,4305.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429849585,0.49169005,4305.5,4305.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429850091,0.7948,4305.5,4305.4,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429850680,0.7948,4305.8,4305.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757429850892,0.7948,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429851081,0.7948,4305.7,4305.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429851282,1.3794,4305.7,4305.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429851683,1.9325,4305.7,4305.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429851883,1.9325,4305.7,4305.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757429852100,2.42355034,4305.7,4305.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757429852387,1.9325,4305.7,4305.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757429854082,2.2598,4305.5,4305.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757429855493,2.2598,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429855788,2.99067739,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429857491,2.99060202,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429858285,2.99060202,4305.5,4305.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757429858589,2.99060202,4305.5,4305.4,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757429858792,0.3273,4305.0,4304.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757429859089,1.7067,4305.0,4304.9,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429860893,1.7067,4305.0,4304.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757429861191,1.7067,4305.0,4304.9,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757429862787,2.2598,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429863193,2.2598,4305.0,4304.9,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757429863694,2.2598,4305.0,4304.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757429863695,1.9325,4304.3,4303.9,1.24413941]
["bitfinex-derivatives","ETHF0:USTF0",1757429863992,1.7067,4304.0,4303.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429864290,0.7948,4304.0,4303.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429864698,1.3794,4304.0,4303.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429864894,1.7067,4304.0,4303.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757429865396,1.7067,4304.0,4303.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429866088,2.2598,4304.0,4303.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757429866488,2.2598,4304.0,4303.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757429866694,1.7067,4304.0,4303.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757429867398,0.758,4304.5,4304.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429867591,0.519,4304.5,4304.4,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429867784,0.239,4304.8,4304.4,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429867991,1.0498,4304.8,4304.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757429868591,1.5688,4304.8,4304.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757429869088,1.1381,4305.0,4304.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757429869291,1.3298,4304.9,4304.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429869493,1.8862,4304.9,4304.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429871303,1.0754,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429871597,1.8862,4304.8,4304.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757429872500,1.8862,4304.8,4304.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429873197,1.8862,4304.8,4304.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757429874202,0.8512,4304.5,4304.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757429874400,1.662,4304.5,4304.4,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429876303,0.8108,4304.9,4304.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429876596,1.3298,4304.9,4304.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757429878205,1.3298,4305.4,4305.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429878809,1.0754,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429879112,1.8862,4305.1,4305.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429879600,1.8862,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429880196,1.8862,4305.1,4305.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429880511,0.5663,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429880512,0.8108,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429880704,1.3298,4305.3,4305.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429880908,1.3298,4305.3,4305.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757429881203,1.8862,4305.3,4305.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429881800,0.239,4305.6,4305.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757429882006,2.1252,4305.6,4305.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757429882201,2.1252,4305.6,4305.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429882710,2.1252,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429883596,2.1252,4305.6,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429883597,0.3322,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429883804,1.8862,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429884308,1.8862,4305.1,4305.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429885206,1.3298,4305.4,4305.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429885408,1.8862,4305.4,4305.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429886310,1.8862,4305.4,4305.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757429886510,1.0754,4305.1,4305.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429886713,1.8862,4305.1,4305.0,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429887221,1.8862,4305.1,4305.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757429887616,1.8862,4305.1,4305.0,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429888130,1.15480123,4305.1,4305.0,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429888317,1.67380123,4305.1,4305.0,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757429890523,1.67380123,4305.1,4305.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757429891022,1.67380123,4305.1,4305.0,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757429891722,1.67380123,4305.1,4305.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757429892925,1.67380123,4305.1,4305.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1757429893621,1.67380123,4305.1,4305.0,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757429893820,1.3298,4305.4,4305.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429894021,1.82309832,4305.4,4305.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429894827,1.3298,4305.4,4305.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429895024,0.758,4305.8,4305.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429895323,0.758,4305.8,4305.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429895324,2.61856042,4305.8,4305.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429896229,0.8108,4305.7,4305.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757429896419,1.3298,4305.2,4305.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429897324,1.8735,4305.2,4305.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757429897524,1.8735,4305.2,4305.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757429897726,0.309,4305.5,4304.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429897727,0.7721,4305.1,4304.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429897926,0.7721,4304.8,4304.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429898227,1.8376,4304.8,4304.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429899219,1.8376,4304.8,4304.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757429899626,1.8376,4304.8,4304.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429900032,1.8376,4304.8,4304.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429900326,1.2939,4304.8,4304.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429901126,1.8376,4304.8,4304.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429901719,1.8376,4304.8,4304.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757429902026,1.8376,4304.8,4304.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429902530,1.8376,4304.7,4304.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429903126,1.8376,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429903127,0.7721,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429903328,2.3313149,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429903831,2.3313149,4304.6,4304.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757429904018,2.3313149,4304.6,4304.5,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757429904329,0.239,4304.9,4304.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757429904527,0.49367417,4304.8,4304.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429904733,0.239,4304.9,4304.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757429905026,1.5329,4304.9,4304.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429905718,2.0766,4304.9,4304.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429910128,0.239,4304.9,4304.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429912836,0.7721,4305.4,4304.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429913137,1.2939,4305.2,4305.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429913337,1.78713198,4305.2,4305.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429913832,0.49323198,4305.2,4305.1,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757429914133,1.2939,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429914329,2.33092671,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429914726,1.78722671,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429915131,2.33092671,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429915844,1.78722671,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429916030,0.49332671,4305.4,4305.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429916235,0.7721,4306.2,4305.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757429916431,2.57000844,4306.1,4306.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429916740,2.6970045,4306.1,4306.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429917041,2.57000844,4306.1,4306.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429917944,2.57000844,4306.1,4305.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429918141,1.8376,4305.9,4305.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429918334,2.33100844,4305.9,4305.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757429918531,2.33100844,4305.9,4305.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429919242,1.8376,4305.9,4305.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429919447,1.8376,4305.9,4305.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757429920144,0.7721,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429920438,0.309,4305.5,4305.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429920645,1.0655,4305.3,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757429920937,1.0655,4305.3,4304.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429921133,0.7721,4305.2,4305.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429921339,1.8376,4305.2,4305.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757429921539,1.8376,4305.2,4305.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757429921740,1.8376,4305.2,4305.1,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757429923947,0.309,4305.5,4305.1,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757429924148,0.7721,4305.4,4305.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757429924346,1.2939,4305.9,4305.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429924543,0.7608,4305.9,4305.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429924741,1.5329,4305.9,4305.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429925144,2.0766,4305.9,4305.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757429925443,0.7721,4306.2,4305.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429925657,0.49297703,4306.1,4306.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429925949,1.78687703,4306.1,4306.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429926151,3.2078,4306.4,4306.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757429926152,0.7721,4306.4,4306.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757429926351,1.3745,4307.0,4306.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429926547,2.10644133,4307.0,4306.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429926850,2.85024133,4307.0,4306.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757429927049,2.85024133,4307.0,4306.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757429927245,0.3054,4306.5,4306.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757429927443,1.5863,4306.5,4306.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429927642,2.0875,4306.5,4306.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429927845,2.0875,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429928743,1.7821,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429928945,1.245,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429929847,1.7821,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429930152,2.0875,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429930554,1.245,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429931249,1.7821,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429933248,2.0875,4306.5,4306.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429933456,1.0383,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429933657,1.7821,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429933848,1.7821,4306.3,4306.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429935854,1.7821,4306.3,4306.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757429936355,1.7821,4306.3,4306.2,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429937849,1.7821,4306.3,4306.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429938458,1.7821,4306.3,4306.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757429938656,1.7821,4306.3,4306.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429940960,1.7821,4306.3,4306.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429941651,2.0875,4306.0,4305.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429941852,2.0875,4306.0,4305.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757429942053,2.0875,4306.0,4305.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429943469,2.0875,4306.0,4305.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429943665,2.0875,4306.0,4305.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757429944055,2.0875,4306.0,4305.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429944468,1.7821,4306.0,4305.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429944859,0.3054,4306.5,4306.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757429945164,1.484,4306.4,4306.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429945365,2.0211,4306.4,4306.3,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429946060,2.0211,4306.4,4306.3,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757429946854,1.245,4306.8,4306.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757429947054,1.73785963,4306.8,4306.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429947360,0.99405963,4306.8,4306.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429948065,1.73785963,4306.8,4306.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429949365,0.99405963,4306.8,4306.7,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429949565,0.9828,4307.0,4306.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757429949766,1.484,4307.0,4306.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429949962,1.97693827,4307.0,4306.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429950867,1.73793827,4307.0,4306.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429951063,0.7438,4307.5,4307.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757429951367,0.238,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429951562,0.49283745,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429951967,0.99403745,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429952271,1.73783745,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429953274,1.245,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429954072,1.73770333,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429954273,1.245,4307.7,4307.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757429955173,1.7821,4307.7,4307.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429955368,2.27444972,4307.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429955573,2.0875,4307.5,4307.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429955769,2.0875,4307.5,4307.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757429956074,2.0875,4307.5,4307.4,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757429958273,2.0875,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429959169,2.1737,4307.0,4306.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429959372,2.9041459,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429959573,2.5818459,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429959871,2.9041459,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429960069,2.9041459,4307.0,4306.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429960475,2.9041459,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429961072,2.5818459,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429962071,2.0894,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429962571,1.8514,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429962874,1.5527,4307.0,4306.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429963369,33.464,4307.9,4307.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757429963567,33.464,4307.9,4307.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757429963767,33.464,4307.9,4307.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757429963768,33.464,4307.9,4307.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429964572,34.2418,4307.9,4307.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429964777,35.0167,4307.9,4307.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429965477,35.5534,4307.9,4307.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429967576,35.5534,4307.9,4307.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757429967577,34.7756,4307.9,4307.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757429967776,1.8514,4307.7,4307.6,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757429968380,2.0894,4307.7,4307.6,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757429968981,2.0894,4307.7,4307.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429972087,1.8514,4307.7,4307.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429972385,1.5527,4307.7,4307.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429973591,2.0894,4307.7,4307.6,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429973791,2.0894,4307.7,4307.6,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757429973985,2.0894,4307.7,4307.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429974493,1.8514,4307.7,4307.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429974695,1.8514,4308.6,4308.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429974994,2.58195046,4308.6,4308.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429975189,2.34395046,4308.6,4308.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429975492,2.0894,4308.6,4308.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429975893,2.0894,4308.6,4308.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429976088,2.1737,4308.5,4308.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429977195,0.7778,4309.4,4308.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757429977392,1.8514,4309.0,4308.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429977593,2.0894,4309.0,4308.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429978093,2.4117,4309.0,4308.9,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757429978294,2.4117,4309.0,4308.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757429978498,1.3959,4308.5,4308.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429978692,2.1737,4308.5,4308.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429979093,2.4117,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429979300,2.4117,4308.5,4308.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429980198,2.4117,4308.5,4308.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757429980498,2.4117,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429981595,2.4117,4308.5,4308.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757429982897,2.4117,4308.5,4308.4,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429984602,2.4117,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429985000,2.4117,4308.5,4308.4,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429985295,2.0894,4308.5,4308.4,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757429985500,1.8514,4308.9,4308.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429985795,1.5527,4308.9,4308.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429985994,2.0894,4308.9,4308.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757429986394,0.7778,4308.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429986599,0.9791,4308.5,4308.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757429986903,1.7616,4308.5,4308.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757429987096,2.0535,4308.5,4308.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757429987297,2.0535,4308.5,4308.4,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757429988697,0.7825,4308.6,4308.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757429988902,0.7825,4308.6,4308.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429989102,1.2678,4308.6,4308.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429989899,1.7616,4308.6,4308.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429992097,0.5603,4309.0,4308.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429992297,0.49294466,4308.9,4308.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429992504,0.49294466,4308.9,4308.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757429992702,1.24317422,4309.8,4309.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757429992703,0.18821672,4309.8,4309.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757429992898,0.49284969,4309.9,4309.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429993105,1.76064969,4309.8,4309.7,15.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757429993306,0.49254531,4309.8,4309.7,15.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757429993501,0.238,4310.2,4309.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757429993804,1.2171,4310.2,4310.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757429993999,1.2171,4310.2,4309.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757429994000,1.70967162,4310.2,4309.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757429994200,1.7616,4309.9,4309.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429994804,1.7616,4309.9,4309.8,15.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757429995701,1.7616,4309.9,4309.8,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757429995902,2.25383479,4309.9,4309.8,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757429996103,2.25383479,4309.9,4309.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1757429996601,2.25383479,4309.9,4309.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757429996602,1.7616,4309.3,4309.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757429996997,1.7616,4309.3,4309.2,14.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757429997194,1.7616,4309.3,4309.2,14.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757429997798,1.7616,4309.3,4309.2,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757429998302,0.7825,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757429998505,1.2678,4308.7,4308.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757429998809,1.2678,4308.7,4308.6,18.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757429999299,0.4853,4308.7,4308.6,18.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757429999496,0.4853,4308.8,4308.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757429999700,1.2678,4308.8,4308.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757430000203,0.7825,4308.7,4308.6,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757430000505,2.2535905,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430001401,2.25346947,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430001802,2.25346947,4308.7,4308.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757430002004,2.49146947,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430002400,2.49146947,4308.7,4308.6,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757430002600,0.7825,4308.9,4308.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757430002907,2.85765793,4311.2,4310.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430003107,0.7825,4311.0,4310.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757430003306,0.7772,4311.5,4310.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1757430003502,0.2919,4313.0,4310.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1757430003503,0.7825,4312.2,4310.9,1.03059926]
["bitfinex-derivatives","ETHF0:USTF0",1757430003705,0.18787239,4312.6,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430004006,0.2919,4312.0,4311.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430004219,1.0744,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430004405,1.0744,4312.0,4311.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757430004601,1.0744,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430004805,1.0744,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430005012,0.5309,4311.5,4310.7,0.83159926]
["bitfinex-derivatives","ETHF0:USTF0",1757430005208,3.2078,4311.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430005514,3.50986,4311.4,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430005809,3.2078,4311.4,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430006013,0.19782179,4311.3,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430006210,0.19782179,4311.2,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430006406,0.19782179,4311.1,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430006600,0.43682179,4311.0,4310.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430006809,3.40562179,4310.9,4310.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430007006,0.96462179,4310.8,4310.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430007314,0.7668,4310.6,4310.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430007615,0.7668,4310.4,4309.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757430007812,3.40562179,4310.3,4309.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430008110,0.146,4311.0,4310.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430008111,0.19782179,4310.2,4310.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430008312,0.19782179,4310.2,4310.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757430008508,0.96462179,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430008712,1.19662179,4310.2,4309.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430008904,0.19782179,4310.1,4309.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430009101,0.19782179,4310.0,4309.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430009410,0.232,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430009411,0.7668,4309.8,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430009709,0.7668,4309.6,4309.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430009906,0.96462179,4309.5,4309.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430010107,0.39482179,4309.5,4309.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430011116,1.16162179,4309.5,4309.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430011314,0.39482179,4309.5,4309.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430012209,0.39482179,4309.5,4308.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757430012210,0.7668,4309.4,4308.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757430012403,0.19782179,4309.3,4308.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757430012705,0.7668,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430012906,0.7668,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430013117,0.43682179,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430013311,0.43682179,4308.7,4308.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430013514,3.2078,4309.1,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430013515,0.19782179,4308.6,4308.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757430013813,0.18640357,4310.5,4308.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757430013814,0.239,4309.7,4308.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757430014008,0.239,4309.7,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430014209,0.239,4309.7,4308.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430014510,0.239,4309.7,4309.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430014706,1.0215,4309.7,4309.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430018319,0.239,4309.7,4309.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430018717,1.0438,4309.7,4309.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430018926,0.8048,4309.7,4309.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757430019118,3.2078,4310.2,4309.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430019318,3.2078,4310.2,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430019319,0.239,4310.1,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430019623,1.0438,4310.1,4310.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430020317,1.0438,4310.1,4309.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757430020513,3.2078,4310.7,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430020822,3.2078,4310.7,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430020823,3.2078,4310.7,4310.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430021527,4.0126,4310.7,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430021817,4.0126,4310.7,4309.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430022523,0.239,4310.6,4310.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757430023322,1.0438,4310.6,4310.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430023825,0.239,4310.6,4310.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430025726,0.20610551,4310.6,4310.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757430025920,0.44510551,4310.6,4310.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757430027122,0.8048,4310.5,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430027330,0.8048,4310.3,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430027525,0.20610551,4310.2,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430028431,0.20610551,4310.5,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430028632,0.20610551,4310.4,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430028926,1.01090551,4310.3,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430029132,0.20610551,4310.2,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430030230,0.20610551,4310.5,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430030432,1.01090551,4310.4,4310.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430030627,1.01090551,4310.3,4310.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430030833,0.69660551,4310.2,4310.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430031033,1.99640551,4310.2,4309.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430031229,0.4905,4309.7,4309.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757430031535,1.99640551,4309.7,4309.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430031833,1.99640551,4309.7,4309.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430032030,1.99640551,4309.7,4309.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430032230,1.19160551,4309.7,4309.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757430032535,0.9855,4309.5,4309.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757430032727,1.19160551,4309.5,4309.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757430033527,1.99640551,4309.5,4309.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757430034034,0.8048,4309.4,4309.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430034232,1.7903,4309.2,4309.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430034437,1.19160551,4309.2,4309.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430034626,0.8048,4309.1,4308.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430034827,0.9855,4308.9,4308.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757430035024,1.99640551,4308.9,4308.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757430035226,1.99640551,4308.9,4308.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430035627,0.8048,4308.8,4308.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430035832,0.9855,4308.4,4308.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430036033,1.43060551,4308.4,4308.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430036234,2.23540551,4308.4,4308.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430036434,2.71447826,4308.4,4308.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430036629,2.87126676,4308.4,4308.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757430036840,0.8048,4308.3,4307.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757430037040,0.4905,4307.8,4307.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757430037331,0.93560551,4307.8,4307.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757430037537,1.43060551,4307.8,4307.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757430037938,2.23540551,4307.8,4307.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757430038337,2.23540551,4307.8,4307.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757430038740,0.44510551,4307.8,4307.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757430039239,0.98838693,4309.3,4307.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430039433,3.2078,4309.4,4309.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757430039634,0.239,4309.5,4309.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430040137,0.8048,4309.4,4308.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430042639,1.1066,4309.0,4308.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430042838,0.239,4308.9,4308.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430043137,0.8048,4308.8,4308.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757430043331,0.8048,4308.8,4308.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1757430043936,0.8048,4308.8,4308.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430044540,0.239,4308.9,4308.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430044744,1.0438,4308.9,4308.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757430046331,3.2078,4309.1,4308.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757430046648,0.239,4309.3,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430047443,3.2078,4309.8,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430047643,0.87415594,4309.7,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430047841,0.47854742,4309.6,4309.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430048047,3.2078,4310.4,4310.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430048345,0.239,4310.3,4310.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430048544,0.239,4310.3,4310.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430049040,0.7896,4310.9,4310.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430049245,0.239,4310.8,4310.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430049745,0.239,4310.8,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430050140,0.7896,4310.7,4310.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430050335,0.7896,4310.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430050848,3.2078,4311.1,4310.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430051050,0.239,4311.0,4310.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430051240,0.7896,4310.9,4310.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430051637,0.7896,4310.9,4310.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430051942,0.7896,4310.9,4310.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430052257,0.7896,4310.7,4309.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757430052445,0.232,4310.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430052741,0.7896,4310.7,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430053047,0.232,4310.8,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430053250,1.1004,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430053449,0.7896,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430053747,0.239,4310.4,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430053748,0.7896,4309.9,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430053941,0.239,4309.8,4309.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430054242,0.239,4309.8,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430054446,0.239,4309.8,4306.8,0.18552968]
["bitfinex-derivatives","ETHF0:USTF0",1757430054447,0.7896,4309.4,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430054644,0.7896,4309.2,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430055542,3.2078,4309.0,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430055742,0.7896,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430055948,0.239,4308.8,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430056250,0.239,4308.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430056449,0.239,4308.8,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430056845,0.7896,4308.7,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430057549,0.239,4308.8,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430058150,0.7896,4308.7,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430058650,0.18879044,4308.7,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430058945,0.7896,4308.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430059351,0.7896,4308.6,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430059649,0.7896,4308.7,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430059851,0.239,4308.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430060453,1.0286,4308.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430060650,1.527,4308.6,4308.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757430062046,2.056,4308.6,4308.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757430062248,2.056,4308.6,4308.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757430062551,2.056,4308.6,4308.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757430062746,2.056,4308.6,4308.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757430063149,2.68908237,4308.6,4308.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430063354,1.0274,4308.4,4308.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757430063653,1.817,4308.4,4308.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757430064148,0.239,4308.6,4308.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757430064347,0.239,4308.6,4308.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430064542,4.3082,4309.5,4309.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430064745,0.239,4309.4,4309.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430064946,0.239,4309.4,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430065346,33.434,4309.8,4309.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757430065646,0.239,4309.7,4309.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430066452,1.0286,4309.7,4309.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430067457,0.3108,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430067751,0.7896,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430067947,0.3108,4309.5,4308.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430067948,0.7896,4309.2,4308.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430068456,0.7896,4309.2,4308.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430068956,0.63407586,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430069258,0.83229323,4309.0,4308.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430069454,0.239,4309.1,4308.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757430069660,0.239,4309.1,4309.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757430070259,33.434,4309.8,4309.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430070454,0.239,4309.7,4309.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430072757,0.7896,4309.6,4309.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757430072961,0.239,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430073156,0.3108,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430073356,1.0286,4309.4,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430073759,0.4770543,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430074057,0.239,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430074361,0.239,4309.2,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430074966,1.0286,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430075261,0.239,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430075456,0.239,4309.2,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430075759,1.0286,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430075957,0.7896,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430076159,0.239,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430076455,1.0286,4309.2,4308.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757430076655,1.0286,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430076849,0.7402,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430077050,0.239,4309.2,4308.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430077257,0.7402,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430077456,0.2934,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430077657,0.7402,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430077861,0.2934,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430077862,0.9792,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430078565,0.7402,4308.7,4308.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757430078758,0.7402,4308.7,4308.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430079252,0.63456367,4308.6,4308.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430079451,0.7402,4308.4,4307.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430079652,0.239,4308.3,4307.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757430079858,0.7402,4308.2,4307.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430080063,0.239,4308.1,4308.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757430080259,0.239,4308.1,4308.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757430080463,0.239,4308.1,4308.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430080663,0.9792,4308.1,4308.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430080861,0.239,4308.1,4308.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757430082859,0.7402,4309.2,4308.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430083061,0.87389768,4309.1,4308.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430083365,0.87389768,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430083555,0.71690112,4308.9,4308.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430083758,0.239,4308.8,4308.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430084862,1.45732086,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430085076,1.61438605,4308.8,4308.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430085268,0.7402,4308.6,4308.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430085460,0.239,4308.8,4308.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430085765,0.7402,4308.6,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430085963,0.92840827,4308.5,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430086267,0.7402,4308.4,4308.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757430086861,1.38095654,4308.4,4308.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757430087770,1.38095654,4308.4,4308.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757430087970,0.7402,4308.4,4308.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757430088273,1.7779,4308.7,4308.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757430088568,2.41858227,4308.7,4308.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757430089467,2.41858227,4308.7,4308.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757430089662,0.2934,4308.5,4308.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757430089871,1.7779,4308.1,4308.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430090167,2.65768578,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430090882,2.65768578,4308.1,4307.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757430091166,1.7779,4307.7,4307.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757430091365,1.7779,4307.7,4307.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757430091564,1.7779,4307.7,4307.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757430092271,1.7779,4307.7,4307.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757430092474,1.0377,4307.7,4307.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757430092665,1.2563,4307.4,4307.3,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757430093373,0.9792,4307.6,4307.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430093565,1.4953,4307.6,4307.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757430093765,1.4953,4307.6,4307.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757430094370,5.17733156,4308.8,4308.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430094570,1.89874792,4308.7,4308.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757430094872,0.7402,4308.6,4308.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757430095065,0.7402,4308.4,4307.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1757430095274,1.2563,4308.3,4308.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757430095568,3.2078,4308.8,4308.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430095769,0.239,4308.7,4308.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430096272,0.239,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430096273,0.7402,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430096572,0.48550997,4308.3,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430096772,0.9792,4308.2,4308.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430097073,3.2078,4308.8,4308.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430097265,0.239,4308.7,4308.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430097463,0.9792,4308.7,4308.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757430097776,0.9792,4308.7,4308.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430097967,0.239,4308.7,4308.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430098169,0.7402,4309.1,4308.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430098364,0.239,4309.0,4308.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430098564,0.239,4309.0,4308.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430098775,0.7402,4308.9,4307.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757430099267,0.7402,4308.9,4308.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430100468,3.948,4309.3,4308.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757430100674,3.948,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430100874,4.2414,4310.0,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430101075,0.239,4309.9,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430102168,0.239,4309.9,4309.2,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430102475,0.7402,4309.8,4309.2,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430102778,3.2078,4310.0,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430102969,0.239,4309.9,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430103476,0.7402,4309.8,4309.2,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757430103677,0.7402,4309.8,4309.2,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430103972,0.239,4309.7,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430104674,0.7402,4309.6,4309.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757430104870,0.7402,4309.6,4309.2,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430105179,0.239,4309.7,4309.2,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430105671,1.7779,4309.6,4309.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757430105880,1.0377,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430106175,1.7779,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430106572,0.7577,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430106772,0.7577,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430107469,0.9967,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430110177,0.7577,4308.8,4308.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430110374,0.239,4308.8,4308.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430110570,0.7577,4309.4,4308.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430110775,0.239,4308.8,4308.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430111370,0.9967,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430111779,0.294,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430112075,0.116,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430113173,0.7577,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430113367,0.116,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430113368,0.9967,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430114677,0.294,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430114871,0.7577,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430115277,0.7577,4307.9,4307.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430115578,0.239,4308.2,4307.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430115579,0.9967,4308.2,4307.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430117074,0.239,4308.2,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430117274,0.294,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430117476,0.7577,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430117677,0.7577,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430118074,1.232,4307.7,4307.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757430118278,1.232,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430118279,1.7336,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430118480,1.7336,4307.7,4307.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1757430118982,1.7336,4307.7,4307.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757430119371,1.0517,4308.0,4307.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757430119582,0.239,4307.9,4307.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1757430119877,0.239,4307.9,4307.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757430120183,0.7577,4308.0,4307.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757430120375,0.116,4308.4,4308.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430120571,0.116,4308.4,4308.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430121378,0.8737,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430121770,0.8737,4308.4,4307.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757430121771,0.116,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430121972,0.7577,4307.9,4307.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430122377,0.239,4308.3,4307.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430122788,0.7577,4308.2,4307.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430123085,0.239,4308.3,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430123276,0.239,4308.3,4307.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430123476,0.7577,4308.3,4307.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430123675,0.239,4308.2,4307.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757430123877,0.239,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430124078,0.116,4308.4,4308.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757430124382,0.116,4308.4,4308.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757430124682,0.7577,4309.9,4308.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430124884,0.48326882,4309.8,4309.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430125177,0.239,4310.2,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430125384,0.48325857,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430125576,0.7577,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430125784,0.7577,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430125988,0.9967,4309.4,4308.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430126178,0.7577,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430126380,0.239,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430126578,0.7577,4309.3,4309.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757430126780,0.7577,4309.7,4309.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757430127084,0.239,4309.4,4309.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757430127381,0.9967,4309.4,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430127583,0.7577,4309.3,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430127789,0.239,4309.4,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430127984,0.7577,4310.2,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430128188,0.87210441,4309.9,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430128386,0.48321094,4309.8,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430128588,0.9967,4309.9,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430128776,0.4830437,4309.8,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430128984,0.7577,4309.8,4309.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430129681,0.7577,4309.8,4309.1,11.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757430129883,0.7577,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430130083,0.7577,4309.8,4309.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757430130378,0.7577,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430135690,1.9726,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430135890,2.45618179,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430136091,2.45618179,4309.7,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430136092,1.232,4309.2,4309.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757430136391,1.471,4309.2,4309.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757430137682,1.9573,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430137887,2.44087608,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430138089,2.59088693,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430138288,2.59089167,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430139398,2.59090755,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430142388,2.59090755,4309.2,4309.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757430143391,0.72157608,4309.2,4309.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430143590,0.294,4309.5,4309.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757430143787,0.238,4309.4,4309.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430143990,2.44108063,4309.4,4309.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430144386,2.44108063,4309.4,4309.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430144598,1.46168063,4309.4,4309.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430144793,0.48388063,4309.4,4309.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430144994,3.5018,4310.0,4309.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430145192,1.61194423,4309.9,4309.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430145389,0.48398948,4309.9,4309.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430145594,0.238,4310.3,4309.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430145790,0.238,4310.3,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430145791,1.71697355,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430147093,1.22387355,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430147397,1.22387355,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430147896,0.238,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430148295,2.44149741,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430148601,1.2329,4309.9,4309.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430148902,1.4709,4309.9,4309.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430149386,1.9572,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430149591,0.72239219,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430149798,1.22419219,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430149989,1.7192,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430150290,2.20343703,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430150496,2.20343703,4309.8,4309.7,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430150696,2.20343703,4309.8,4309.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430150895,1.2329,4309.8,4309.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430151296,1.4709,4309.8,4309.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430152000,0.9778,4309.8,4309.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757430152195,0.7398,4309.8,4309.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757430152396,3.2078,4310.4,4310.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430152603,4.82044168,4310.4,4310.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430152899,5.31354168,4310.4,4310.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430153303,5.79984168,4310.4,4309.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757430153496,1.7192,4310.2,4310.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430153696,2.35404168,4310.2,4310.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430154098,2.35404168,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430154300,1.86774168,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430154500,1.37464168,4310.2,4310.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757430154804,1.37464168,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430155007,1.61264168,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430155305,0.87284168,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430155600,1.61264168,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430156102,0.87284168,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430156799,0.72252099,4310.2,4310.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757430157103,1.70192099,4310.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430157398,0.7398,4309.7,4309.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757430157604,0.2797,4310.0,4309.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430157605,1.9989,4309.5,4309.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430157807,0.7398,4309.4,4309.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757430157997,1.2329,4309.2,4309.1,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757430159895,1.7192,4309.2,4309.1,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757430160101,2.35538596,4309.2,4309.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757430160701,6.35538596,4309.2,4309.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757430160906,0.7398,4308.9,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430161107,0.7398,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430161311,0.48583853,4308.6,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430161510,1.25863853,4308.5,4308.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430161700,1.74493853,4308.5,4308.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430162100,2.48473853,4308.5,4308.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757430162303,1.2329,4308.1,4308.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757430162498,1.7192,4308.1,4308.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430162702,2.21027914,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430162904,0.7728,4307.5,4307.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430163199,1.7506,4307.5,4307.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430163603,2.2369,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430164012,2.2369,4307.5,4307.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757430164013,0.9794,4307.1,4307.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757430164306,1.9572,4307.1,4307.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757430165709,0.2797,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430165912,0.9794,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430166216,1.2329,4306.3,4306.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757430166411,1.9572,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430166611,1.2174,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430166813,1.7152,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430167114,0.998,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430170014,4.998,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430170220,4.998,4305.8,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430170221,7.93276454,4305.8,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430170518,3.9222,4305.0,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430170706,0.238,4304.9,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430171911,3.2078,4305.0,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430172220,0.238,4304.9,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430172517,0.238,4304.9,4304.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430173119,0.7091,4304.9,4304.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757430173306,1.1932,4304.9,4304.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757430173716,1.1932,4304.9,4304.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430176318,1.9076,4304.9,4304.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430178009,1.9076,4304.9,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430178322,1.9076,4304.9,4304.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430178520,1.9076,4304.9,4304.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757430178717,1.1932,4304.9,4304.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430179820,1.1932,4304.9,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757430179821,0.238,4304.9,4304.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430180020,0.9552,4304.6,4304.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757430180218,1.1932,4304.6,4304.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757430180721,1.9076,4304.6,4304.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430180920,1.9076,4304.6,4304.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757430181514,1.1932,4304.6,4304.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757430182123,1.1932,4304.6,4304.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757430182421,4.8774,4304.5,4304.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757430182624,4.8774,4304.5,4304.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757430182825,4.401,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430183620,3.2078,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430183826,3.4458,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430184923,3.9169,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430185327,3.6789,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430185626,3.4458,4304.5,4304.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430186125,3.2078,4305.0,4304.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757430186327,3.6789,4305.0,4304.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430186628,0.9552,4304.6,4304.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757430186827,1.1932,4304.6,4304.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757430187028,1.1932,4304.6,4304.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757430187228,1.1932,4304.6,4304.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757430187429,0.7091,4304.6,4304.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757430187733,3.2078,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430188026,3.4458,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430188223,3.2078,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430188417,3.4458,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430188623,3.6789,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430188830,3.9169,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430189921,3.6789,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430190329,4.89202256,4305.0,4304.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430190638,0.4841,4304.7,4304.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430190927,1.1932,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430191525,0.7091,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430192420,1.20135067,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430192824,0.49225067,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430193023,0.73025067,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430193324,2.54736741,4304.7,4304.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430193529,1.83296741,4304.7,4304.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757430193731,0.4711,4304.2,4304.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757430193923,0.7091,4304.2,4304.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757430194124,1.20135067,4304.2,4304.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430194322,0.73025067,4304.2,4304.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430194624,0.87789375,4304.2,4304.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430195729,1.34899375,4304.2,4304.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430195925,1.83309375,4304.2,4304.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1757430196232,2.54749375,4304.2,4304.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757430196529,0.9819,4304.0,4303.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757430196729,1.62179375,4304.0,4303.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430196920,1.85979375,4303.9,4303.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757430197123,1.85979375,4303.9,4303.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757430197424,1.85979375,4303.9,4303.8,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757430198223,1.85979375,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430198819,1.37049375,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430199231,0.87789375,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430200430,1.37049375,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430201025,1.85979375,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430201831,1.86030548,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430202028,0.64040548,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430202233,0.87840548,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430202530,1.37100548,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430203734,1.86030548,4303.9,4303.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430204232,1.86030548,4303.9,4303.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757430204233,0.87840548,4303.9,4303.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757430204436,4.8949,4303.7,4303.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757430204737,5.08754103,4303.7,4303.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757430204933,4.20230548,4303.7,4303.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757430205328,4.69490548,4303.7,4303.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757430205828,4.20230548,4303.7,4303.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757430206132,5.88940548,4303.7,4303.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757430206326,5.88940548,4303.7,4303.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757430206327,7.12874103,4303.7,4303.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757430207139,11.36098519,4303.7,4303.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757430207326,10.12176548,4303.7,4303.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757430207529,10.12176548,4303.7,4302.8,0.93912712]
["bitfinex-derivatives","ETHF0:USTF0",1757430207530,11.05376582,4303.7,4302.8,0.93912712]
["bitfinex-derivatives","ETHF0:USTF0",1757430207835,11.05376582,4303.7,4302.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430207836,4.44689177,4303.2,4302.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430208024,1.23909177,4303.0,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430208224,0.87840548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430209227,0.64040548,4302.9,4302.8,1.28518882]
["bitfinex-derivatives","ETHF0:USTF0",1757430209428,0.87840548,4302.9,4302.8,1.76148882]
["bitfinex-derivatives","ETHF0:USTF0",1757430209633,0.87840548,4302.9,4302.8,0.81388882]
["bitfinex-derivatives","ETHF0:USTF0",1757430210239,5.62169376,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430210435,5.11080548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430210832,4.87840548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430211135,5.11080548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430211738,4.87840548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430212133,4.64040548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430212335,4.87840548,4302.9,4302.8,0.05138882]
["bitfinex-derivatives","ETHF0:USTF0",1757430213233,4.87840548,4302.9,4302.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757430213438,3.2078,4302.5,4302.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757430213637,4.08620548,4302.5,4302.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757430213935,4.08620548,4302.5,4302.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757430214145,4.08620548,4302.5,4302.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430214637,4.08620548,4302.5,4302.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430214840,0.64040548,4302.4,4302.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430215142,0.87840548,4302.3,4302.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757430215330,0.64040548,4302.2,4302.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430215938,0.9921,4302.0,4301.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757430216237,3.2078,4301.8,4301.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757430216442,1.71215067,4301.7,4301.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757430216636,1.85934318,4301.7,4301.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757430217146,2.56454318,4301.7,4301.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757430217841,2.56454318,4301.7,4301.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757430218143,2.56454318,4301.7,4301.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757430218144,0.9819,4301.6,4301.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757430218340,1.0981,4301.6,4301.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757430219031,1.0981,4301.6,4301.1,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757430219032,0.2869,4301.5,4301.1,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757430219233,0.9819,4301.2,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430219442,1.6871,4301.2,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430219637,1.9251,4301.2,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430219837,0.8214,4301.6,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430220041,0.238,4301.5,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430220543,0.1162,4301.6,4301.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757430220744,0.1162,4301.6,4301.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757430221246,3.2078,4302.3,4301.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757430221446,33.484,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430221745,0.239,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430221944,0.239,4302.4,4302.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430222841,0.239,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430223143,3.2078,4303.6,4302.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430223342,0.9921,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430223535,3.2078,4303.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430223741,0.239,4303.4,4302.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1757430223947,0.239,4303.4,4302.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430223948,0.239,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430224342,0.239,4303.4,4303.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430225042,0.239,4303.4,4303.3,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757430225646,1.2209,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430225846,0.2869,4303.0,4302.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757430226051,2.212,4303.0,4302.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757430226448,2.212,4303.0,4302.9,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757430227146,2.212,4303.0,4302.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757430227351,1.7699,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430227649,1.5393,4302.0,4301.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757430227951,0.238,4302.0,4301.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757430228449,1.0531,4302.5,4301.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757430228450,1.0084,4302.2,4301.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757430228646,0.238,4302.2,4301.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757430228853,0.7724,4302.5,4302.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430229053,0.238,4302.3,4301.4,7.33246]
["bitfinex-derivatives","ETHF0:USTF0",1757430229253,0.238,4302.3,4301.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1757430229653,0.238,4302.3,4301.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757430229856,0.238,4302.3,4301.5,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757430230354,0.238,4302.3,4301.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757430230552,0.238,4302.3,4301.5,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757430230746,0.2807,4302.0,4301.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430231052,0.2807,4302.0,4301.1,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757430231053,1.2586,4301.4,4301.1,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757430231248,1.7699,4301.2,4301.1,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757430231652,0.2807,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430231852,0.7724,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430232250,2.0079,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430232848,2.0079,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430233250,1.7699,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430233444,0.7724,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430233648,1.0531,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430233850,0.235,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430234452,1.0531,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430237052,0.7724,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430237253,1.0531,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430237457,1.0531,4301.0,4300.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757430238657,0.2807,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430238853,0.7724,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430239054,0.2807,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430239249,0.7724,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430239458,0.7724,4302.4,4301.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430239868,0.7724,4302.4,4301.6,7.28117209]
["bitfinex-derivatives","ETHF0:USTF0",1757430240060,0.2807,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430240658,1.0104,4303.4,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430240956,1.0104,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430241156,0.2807,4302.5,4301.9,1.24413941]
["bitfinex-derivatives","ETHF0:USTF0",1757430241358,0.2807,4302.5,4301.4,1.66176769]
["bitfinex-derivatives","ETHF0:USTF0",1757430241359,0.2807,4302.0,4301.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430241554,0.2807,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430241862,0.7724,4301.9,4301.3,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430242057,0.7724,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430242357,0.7724,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430242662,0.7724,4301.4,4300.8,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757430243053,3.4885,4301.5,4300.8,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757430243254,0.7724,4301.4,4300.8,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757430243663,0.7724,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430244457,1.0531,4300.5,4300.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757430244960,8.2609,4300.5,4300.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757430245266,4.2609,4300.5,4300.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757430245453,8.2609,4300.5,4300.4,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757430245652,8.2609,4300.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430245859,0.7724,4299.7,4298.8,1.24413941]
["bitfinex-derivatives","ETHF0:USTF0",1757430246164,0.7724,4299.4,4299.2,0.01482332]
["bitfinex-derivatives","ETHF0:USTF0",1757430246358,0.2807,4299.5,4299.2,0.01482332]
["bitfinex-derivatives","ETHF0:USTF0",1757430246563,0.7724,4299.4,4299.2,0.01482332]
["bitfinex-derivatives","ETHF0:USTF0",1757430247264,0.7724,4299.4,4299.3,0.01482332]
["bitfinex-derivatives","ETHF0:USTF0",1757430248064,0.7724,4299.4,4299.3,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430249563,0.2807,4300.0,4299.3,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430249564,0.7724,4299.6,4299.3,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430249770,0.7724,4299.4,4299.3,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430249961,0.2807,4299.5,4299.3,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430250270,1.0531,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430251369,0.7724,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430251565,0.239,4299.8,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430251765,1.0531,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430253564,1.2921,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430254071,1.0531,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430255166,0.239,4299.9,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430255361,0.7724,4299.9,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430255766,1.0531,4299.5,4299.4,0.02855492]
["bitfinex-derivatives","ETHF0:USTF0",1757430256066,1.0531,4299.5,4299.4,0.03225987]
["bitfinex-derivatives","ETHF0:USTF0",1757430257062,1.0531,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430257267,1.0075,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430258173,1.2465,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430258767,1.0075,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430259564,0.7268,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430259969,1.026,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430260665,0.1162,4299.7,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430260666,0.843,4299.7,4299.4,4.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430260862,0.2992,4299.5,4299.4,4.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430261069,1.026,4299.5,4299.4,4.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430261669,0.7268,4299.5,4299.4,4.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430261872,1.026,4299.5,4299.4,4.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430262673,1.026,4299.5,4299.4,0.05032682]
["bitfinex-derivatives","ETHF0:USTF0",1757430264965,0.843,4299.7,4299.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757430265176,0.67647318,4299.6,4299.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430265371,0.67647318,4299.6,4299.4,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1757430265772,0.1162,4299.7,4299.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430265968,0.1162,4299.7,4299.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757430266169,0.2807,4300.5,4299.6,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1757430266374,0.2807,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430266573,0.2807,4300.5,4300.4,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757430267377,1.0075,4300.5,4300.4,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757430267979,0.7268,4301.1,4300.4,14.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757430268274,3.2078,4301.9,4301.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757430268579,1.026,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430269084,0.2992,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430269085,1.026,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430269378,0.7268,4301.9,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430269582,0.2992,4302.0,4301.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430269885,0.7268,4301.9,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430270084,0.2992,4302.0,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430270285,0.7268,4301.9,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430271275,0.2992,4302.0,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430271479,0.7268,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430271688,0.7268,4302.4,4302.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430271984,1.026,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430272180,1.026,4302.0,4301.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430273685,1.026,4302.5,4301.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430274379,0.2992,4302.5,4301.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430274680,1.026,4302.0,4301.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430276282,1.026,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430276484,1.026,4302.0,4301.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430277877,1.026,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430278082,2.0508,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430278279,0.7268,4301.9,4301.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430278478,1.324,4302.0,4301.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430278479,1.7516,4301.7,4301.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430278978,0.2992,4301.5,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430279179,2.0508,4301.5,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430279484,1.324,4301.5,4301.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430279685,1.324,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430279980,1.324,4301.5,4300.0,1.66270941]
["bitfinex-derivatives","ETHF0:USTF0",1757430279981,0.5191,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430280180,1.2459,4300.9,4300.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1757430280385,0.7268,4300.9,4300.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1757430280680,0.7268,4302.9,4300.8,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1757430280880,0.7268,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430282584,0.7268,4303.3,4302.8,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757430282787,0.7268,4303.3,4302.8,10.96509]
["bitfinex-derivatives","ETHF0:USTF0",1757430282977,0.2992,4303.5,4302.8,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757430283176,1.026,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430283382,1.026,4303.5,4303.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430285683,2.0508,4303.5,4303.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430286586,1.026,4303.5,4303.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430287886,0.2992,4304.0,4303.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757430288083,1.0618,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430288288,0.7626,4304.0,4303.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757430288488,0.8085,4304.5,4303.9,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757430288681,0.7626,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430288886,3.2078,4306.5,4305.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757430289186,0.2811,4307.0,4306.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430289488,0.2811,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430289691,0.2811,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430289994,0.2811,4306.0,4305.9,0.25938439]
["bitfinex-derivatives","ETHF0:USTF0",1757430290291,0.2811,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430290595,0.2811,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430290886,0.7626,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430291482,0.7626,4304.9,4304.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430291784,0.7626,4304.8,4303.9,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757430292085,1.0437,4304.0,4303.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1757430292889,0.2811,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430293090,0.7626,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430294290,0.7626,4304.4,4303.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757430294794,0.7626,4304.4,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430294989,0.7626,4304.4,4304.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430295189,1.0437,4304.5,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430296192,0.2811,4304.5,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430296693,0.7626,4304.4,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430296894,0.2811,4304.5,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430297091,0.7626,4304.4,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430297292,0.7626,4304.4,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430297491,0.2811,4304.5,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430297795,1.0437,4304.5,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430298489,0.2811,4304.5,4303.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430298689,0.2811,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430298894,0.7626,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430300393,4.0,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430300694,0.7626,4303.8,4303.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430300890,0.7626,4303.8,4303.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1757430301490,0.7626,4303.8,4303.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430303591,3.2078,4303.5,4302.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430303798,0.7626,4303.4,4302.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430304192,0.7626,4303.4,4302.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430304395,0.7626,4303.4,4303.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757430304594,3.4889,4303.5,4303.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430304794,0.7626,4303.4,4302.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430305393,3.4889,4303.5,4302.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430305593,3.4889,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430305594,0.7626,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430305899,3.4889,4303.5,4302.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430305900,0.7626,4303.2,4302.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430306091,3.4889,4303.5,4302.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430306299,1.0016,4303.9,4303.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430306892,3.2078,4303.5,4302.6,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430307093,3.4889,4303.5,4302.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757430307399,0.7626,4303.4,4302.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430307590,0.239,4303.3,4302.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430307797,0.7626,4303.2,4302.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430308296,0.7626,4303.2,4302.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757430308805,0.7626,4303.2,4302.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430309194,3.2078,4303.5,4302.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430309400,0.239,4303.4,4302.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430309602,0.239,4303.4,4303.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757430310105,0.7626,4303.3,4303.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430310304,0.7626,4303.3,4303.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757430310506,0.7626,4303.3,4303.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430311003,0.7626,4303.2,4302.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430311199,3.2078,4302.9,4302.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430311501,3.2078,4302.9,4302.4,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430311703,0.239,4302.8,4302.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430311898,0.7626,4302.7,4302.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430312209,0.239,4302.8,4302.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430313206,0.239,4303.4,4302.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430313505,3.4468,4303.6,4303.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757430314303,3.4468,4303.6,4303.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430314919,4.2094,4303.6,4303.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430316106,3.2078,4303.6,4303.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757430316311,0.239,4303.8,4303.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430316717,0.239,4303.9,4303.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757430317008,0.239,4303.9,4303.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430317616,0.9825,4303.9,4303.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430317909,0.7435,4303.8,4303.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430318609,36.6818,4304.2,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430318808,0.238,4304.1,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430319008,0.238,4304.0,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430319323,0.238,4304.5,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430319615,3.2078,4304.8,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430319910,3.2078,4304.8,4304.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430320109,3.2078,4304.8,4304.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430320304,0.7435,4304.7,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430320500,0.9825,4304.6,4303.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430322518,0.7435,4304.1,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430323912,0.2999,4304.0,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430324515,0.7435,4304.1,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430324916,0.238,4304.0,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430325110,3.2078,4304.2,4303.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430325311,3.2078,4304.2,4303.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430325312,3.4458,4304.2,4303.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430325615,3.4458,4304.2,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430325819,3.2078,4305.1,4304.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757430326009,0.239,4305.0,4304.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430326514,0.239,4305.0,4304.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430326816,0.239,4305.0,4304.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430327118,0.7435,4304.9,4304.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430327418,0.5389,4305.0,4304.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430327624,0.7435,4304.9,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430328017,0.5389,4305.0,4304.1,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430328319,0.7435,4304.9,4304.1,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430328519,0.7435,4304.9,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430329912,0.2999,4304.5,4303.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430330106,0.2999,4304.5,4302.7,2.07720962]
["bitfinex-derivatives","ETHF0:USTF0",1757430330107,0.2999,4304.0,4303.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430330306,3.4458,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430330714,0.7435,4303.8,4303.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757430330916,0.7435,4303.8,4303.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430331711,0.7435,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430332016,3.4458,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430332212,0.7435,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430332417,3.4458,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430332615,0.23237001,4303.8,4302.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430332815,0.7435,4303.2,4302.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430333013,0.238,4303.1,4302.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430334018,1.0434,4303.0,4302.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430334619,1.0434,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430334820,0.7435,4302.7,4301.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430335016,0.238,4302.6,4301.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430335219,0.7435,4302.5,4301.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430335520,1.0434,4302.5,4301.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430335822,0.7435,4302.5,4301.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430336013,0.7435,4302.5,4302.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430336316,0.238,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430336523,1.0434,4302.5,4301.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430336912,0.7435,4302.5,4301.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430337213,3.2078,4302.8,4301.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430337214,0.238,4302.4,4301.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430338223,0.238,4302.4,4302.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757430339618,3.9513,4302.8,4302.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757430339819,0.2999,4305.0,4302.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430339820,0.7435,4303.2,4302.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430340025,1.9565,4303.1,4303.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757430340220,1.213,4303.1,4302.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430340426,1.213,4303.1,4302.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430340723,1.213,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757430340921,1.9565,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757430341519,1.9565,4303.1,4303.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757430343532,1.9565,4303.1,4303.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757430343533,1.213,4303.1,4303.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757430343830,3.2078,4303.8,4303.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757430344017,0.238,4304.5,4303.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757430344217,0.238,4304.5,4304.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757430344422,0.238,4304.5,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430344622,0.7435,4304.8,4304.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430344823,0.238,4304.7,4304.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430345032,0.238,4304.8,4304.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430345327,36.6868,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430345523,0.238,4305.1,4305.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757430345718,33.479,4305.5,4305.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430346019,33.717,4305.5,4305.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757430346420,0.238,4305.5,4305.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757430346622,3.9288,4306.5,4305.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430346920,0.238,4306.4,4306.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430347126,0.721,4306.2,4305.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430347527,3.2078,4305.9,4305.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430347724,0.721,4305.7,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430348122,0.238,4305.8,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430348524,0.238,4305.8,4305.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430348825,0.238,4305.8,4305.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430349033,0.238,4305.8,4305.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430349231,0.721,4305.7,4305.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430349422,0.721,4305.7,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430350116,0.721,4305.7,4305.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757430350117,0.721,4305.7,4305.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430350428,0.721,4305.7,4305.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430350624,0.238,4305.8,4305.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430350819,0.959,4305.8,4305.2,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430352333,0.959,4305.8,4305.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430352632,0.238,4305.8,4305.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430352934,0.238,4305.8,4305.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430353133,0.238,4305.8,4305.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757430353334,0.7005,4305.8,4305.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430353537,1.8939,4305.8,4305.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757430353830,1.8939,4305.8,4305.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430354035,0.9349,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430354825,1.6559,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430355231,0.9349,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430355830,1.6559,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430356035,1.8939,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430356535,0.7005,4305.5,4305.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430356934,0.9349,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430357135,0.4625,4304.7,4304.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430357434,0.4625,4304.7,4304.6,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430357734,1.6559,4304.7,4304.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757430357935,0.721,4305.1,4304.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757430358141,0.238,4305.0,4304.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430359431,0.721,4305.5,4304.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430359631,0.721,4305.5,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430359632,0.181,4305.4,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430359940,0.23227001,4305.9,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430360342,4.2179,4306.0,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430360343,0.721,4305.7,4305.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430360644,0.4625,4305.2,4305.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430360842,0.721,4305.1,4304.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430361146,0.203,4305.1,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430361344,0.721,4305.0,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430361645,0.4625,4305.0,4304.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430362645,0.203,4305.1,4305.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1757430362849,0.6655,4305.1,4305.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1757430363253,1.8589,4305.1,4305.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430363642,1.8589,4305.1,4305.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430363849,1.1379,4305.1,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430364051,0.4625,4304.7,4304.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430364547,1.6559,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430364745,1.6559,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430364955,1.6559,4304.5,4304.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757430365146,0.4625,4304.5,4304.4,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757430365347,1.6559,4304.6,4304.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757430365852,1.6559,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430366053,1.8939,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430366952,1.8939,4304.5,4304.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430367250,1.6559,4304.1,4304.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430367552,0.9349,4304.1,4304.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430367854,0.9349,4304.1,4304.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1757430368457,1.6559,4304.1,4304.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1757430368650,1.6559,4304.1,4304.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757430368955,0.4625,4304.1,4304.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757430369156,1.6559,4304.1,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430369450,0.4625,4303.7,4303.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757430369754,0.4625,4303.7,4303.6,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757430369950,0.23236,4303.7,4303.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430370155,1.6559,4303.1,4303.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430370357,1.8939,4303.1,4302.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430370548,1.1729,4303.1,4302.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430371154,1.8939,4303.1,4302.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430371457,3.2078,4302.9,4302.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430371647,4.1427,4302.9,4302.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430371952,3.2078,4302.9,4302.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430372156,3.9288,4304.0,4302.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757430372452,35.1219,4303.9,4303.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430372656,35.3599,4303.9,4303.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430372850,35.3599,4303.9,4303.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430373155,0.721,4303.8,4303.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430373546,1.6559,4303.8,4303.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757430373750,1.6559,4303.8,4303.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430373946,33.466,4303.9,4303.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430374243,33.704,4303.9,4303.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757430374848,3.6703,4304.6,4304.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757430375049,3.6703,4304.6,4304.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430375050,3.9288,4304.6,4304.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430375461,3.2078,4304.6,4304.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430375761,3.4458,4304.6,4304.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757430375951,3.2078,4304.6,4304.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757430376255,0.238,4304.8,4304.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757430376452,0.238,4304.8,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430376756,0.238,4304.8,4304.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430376954,0.238,4304.8,4304.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757430377658,0.238,4304.8,4304.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430378052,0.7246,4304.7,4304.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430378256,1.6355,4304.2,4304.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430378565,0.238,4304.4,4304.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430378857,0.238,4304.4,4304.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430379264,0.7246,4304.7,4304.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430379453,0.238,4304.6,4304.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757430379651,0.238,4304.6,4304.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757430379857,1.178,4305.1,4305.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757430380058,0.6914,4305.1,4305.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430380554,1.8735,4305.1,4305.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757430380754,1.1489,4305.1,4305.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430381352,0.6914,4305.1,4305.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757430381750,36.6778,4305.3,4305.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757430382059,0.238,4305.2,4305.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430382355,0.6914,4305.2,4305.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430382562,36.6778,4305.3,4305.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430382563,3.2078,4305.3,4305.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430382758,5.0813,4305.3,4305.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757430382954,5.0813,4305.3,4304.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757430382955,4.3567,4305.3,4304.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430383157,0.7246,4305.2,4304.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430383463,0.4534,4304.7,4304.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430384067,1.6355,4304.7,4304.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430384267,1.6355,4304.7,4304.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430385060,0.7246,4304.2,4303.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430385260,0.238,4304.1,4303.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430385464,0.238,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430385465,0.2792,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430385759,0.7246,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430385967,1.0038,4304.0,4303.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430386574,1.23616,4304.0,4303.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430386756,0.7246,4303.4,4302.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430387068,0.9626,4303.3,4302.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430387265,0.9626,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430387462,3.9324,4303.8,4303.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757430387668,3.9324,4303.8,4303.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430387868,0.238,4303.7,4303.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430388360,3.9324,4303.8,4303.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430388558,0.238,4303.7,4303.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430389266,0.7246,4303.6,4303.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430390067,0.7246,4303.6,4303.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757430390571,0.2792,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430390875,0.7246,4303.1,4302.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757430391075,0.5182,4303.0,4302.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757430391273,0.7246,4302.9,4302.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757430392164,0.7246,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430392364,0.7246,4302.9,4302.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430392668,3.2078,4303.2,4302.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757430392669,0.239,4302.8,4302.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757430393078,0.239,4302.8,4302.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757430393277,0.6924,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430393972,0.239,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430394373,0.6924,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430394873,1.417,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430395275,0.6924,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430395973,0.6914,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430396976,0.238,4302.8,4302.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430397172,1.8735,4302.8,4302.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430397370,1.6355,4302.6,4302.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430397571,0.238,4302.6,4302.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757430397775,4.1187,4303.2,4303.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757430397975,5.0813,4303.2,4302.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757430398177,1.178,4303.1,4303.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757430398478,3.2078,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430398678,3.4458,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430398870,3.6612,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430399070,3.8992,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430399477,5.0813,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430400074,4.3567,4303.2,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430401272,33.472,4303.7,4303.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430401472,0.238,4303.6,4303.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757430401681,0.238,4303.6,4303.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757430402180,0.6914,4303.6,4303.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757430402376,33.472,4303.7,4303.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757430402581,33.472,4303.7,4303.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430402776,3.2078,4303.9,4303.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757430403076,33.478,4305.1,4303.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757430403077,0.7246,4304.7,4304.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757430403281,3.6612,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430403580,3.4458,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430405380,3.8992,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430407783,3.4458,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430408576,5.1003,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430408980,3.9136,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430409880,5.1003,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430410683,3.9136,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430410988,4.3833,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430412181,4.8623,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430412380,5.1003,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430413585,4.3833,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430413787,5.1003,4305.0,4304.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757430414585,5.1003,4305.0,4304.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757430416278,5.1003,4305.0,4304.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757430416881,33.478,4305.1,4305.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757430417088,34.1838,4305.1,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430417282,34.6535,4305.1,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430417489,35.3705,4305.1,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430418190,34.6535,4305.1,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430418583,0.238,4305.1,4305.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757430418784,0.238,4305.1,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430419478,0.717,4305.4,4305.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757430419685,0.717,4305.4,4305.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757430419686,0.7058,4305.3,4305.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757430419884,0.7058,4305.3,4305.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430420480,3.2078,4305.7,4305.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757430420683,1.6545,4306.2,4306.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757430420886,1.8925,4306.2,4306.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430421483,3.2078,4306.4,4306.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430421690,3.6756,4306.4,4306.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430421984,3.4458,4306.4,4306.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430422389,5.1003,4306.4,4306.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430423383,5.1003,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430423384,0.9375,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430423593,1.6545,4305.4,4305.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757430423888,1.6545,4305.1,4305.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757430424088,1.1755,4305.1,4304.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430424391,1.6545,4305.0,4304.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757430424587,1.6545,4305.0,4304.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430424888,0.9375,4305.0,4304.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430425089,1.6545,4305.0,4304.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430425991,0.717,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430426292,1.6545,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430426483,1.6545,4304.9,4304.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430426684,1.6545,4304.2,4304.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757430426887,0.9375,4303.8,4303.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430427190,1.6545,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430427389,0.955,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430427789,0.955,4303.4,4302.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430427985,0.238,4303.4,4302.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430428990,0.717,4303.3,4302.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430429188,0.717,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430429388,0.955,4303.4,4302.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430429790,0.213,4303.3,4302.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430429987,0.717,4303.9,4303.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430430395,0.717,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430430595,0.717,4304.6,4303.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430430782,0.238,4304.5,4303.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430431596,0.717,4304.4,4303.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430431784,0.717,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430432095,0.717,4304.4,4303.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757430432490,3.2078,4304.8,4303.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430432794,0.717,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430433095,0.238,4304.9,4304.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430433392,0.238,4305.0,4304.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430434787,0.955,4305.0,4304.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430435193,1.18731001,4305.0,4304.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430435497,0.717,4304.7,4303.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757430438797,0.4367,4303.9,4303.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757430439098,3.2078,4304.8,4303.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757430439099,0.9122,4304.3,4303.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757430439291,0.9122,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430439494,1.3489,4304.3,4304.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430440299,1.7765,4304.3,4304.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430441193,1.5385,4304.3,4303.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430441391,0.238,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430441696,1.5385,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430441998,0.238,4303.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430442393,0.2677,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430442591,0.6742,4303.4,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430442796,0.6742,4303.2,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430442996,0.6742,4303.2,4302.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757430443401,0.238,4303.3,4302.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757430443702,0.6742,4303.2,4302.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757430443890,0.238,4303.3,4302.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757430444092,0.6742,4303.2,4302.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757430444298,0.238,4303.3,4302.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430444903,0.6742,4303.2,4302.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430445701,1.5385,4303.2,4303.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430446304,1.7765,4303.2,4303.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430446598,4.9843,4303.2,4302.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430447403,4.9843,4303.2,4303.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757430447603,4.3101,4303.2,4302.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430447806,0.4367,4302.6,4302.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757430448007,4.12,4303.2,4302.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430448399,4.0721,4303.2,4303.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430448599,4.3101,4303.2,4303.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430448800,4.0721,4303.2,4303.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430449099,3.8825,4303.2,4303.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430449294,8.919,4303.8,4303.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757430449502,0.238,4304.0,4303.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430449700,0.6747,4304.0,4303.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430450509,0.6742,4304.5,4304.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757430450708,0.6747,4304.4,4304.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430451506,1.3489,4304.4,4304.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430452305,1.7765,4304.4,4304.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430453114,1.5385,4303.4,4303.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430453307,1.7765,4303.4,4303.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430453506,3.4458,4303.9,4303.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430453808,0.238,4303.9,4303.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430454012,0.4367,4303.4,4303.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430454314,0.6747,4303.4,4303.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430455000,0.6742,4304.3,4303.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430455202,0.238,4304.2,4303.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430455906,0.6747,4304.1,4304.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430456209,1.7765,4304.1,4304.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430457211,1.60154632,4304.1,4303.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757430457510,0.8643,4303.6,4303.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430457905,0.8643,4303.6,4303.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430458106,0.4367,4303.6,4303.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757430460409,0.4367,4303.6,4303.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757430460410,1.5385,4303.6,4303.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757430460609,0.4367,4303.1,4303.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757430460809,0.238,4303.5,4303.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430461002,0.238,4303.5,4303.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757430461203,0.238,4303.5,4303.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430461512,3.6445,4303.7,4303.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430461804,4.3101,4303.7,4302.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757430462005,1.5385,4302.7,4302.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430462308,0.4367,4302.2,4302.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430463013,0.8643,4302.2,4302.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757430463407,0.8643,4301.6,4301.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757430463708,3.2078,4302.2,4301.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1757430463905,0.22,4302.1,4302.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757430464108,0.6567,4302.1,4302.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757430464613,0.6567,4302.1,4302.0,1.84381159]
["bitfinex-derivatives","ETHF0:USTF0",1757430464907,5.99095,4302.1,4301.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757430465119,0.6742,4301.4,4301.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757430465416,1.5385,4301.4,4301.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757430465606,1.7765,4301.4,4301.3,1.58263739]
["bitfinex-derivatives","ETHF0:USTF0",1757430465808,1.1023,4301.4,4301.3,1.58263739]
["bitfinex-derivatives","ETHF0:USTF0",1757430466002,1.7765,4301.4,4301.3,0.01373739]
["bitfinex-derivatives","ETHF0:USTF0",1757430466207,1.7765,4301.4,4301.3,1.14763739]
["bitfinex-derivatives","ETHF0:USTF0",1757430467313,3.2078,4302.0,4301.3,0.91793739]
["bitfinex-derivatives","ETHF0:USTF0",1757430467515,3.2078,4302.0,4301.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757430467705,3.2078,4302.0,4301.9,1.55353739]
["bitfinex-derivatives","ETHF0:USTF0",1757430468114,3.6608,4302.5,4302.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757430468308,3.6608,4302.5,4302.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757430468504,3.2078,4302.5,4302.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757430468816,3.2078,4303.0,4302.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757430469012,3.2078,4303.0,4302.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430469219,0.238,4303.3,4303.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430469617,0.238,4303.4,4303.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430469809,0.238,4303.4,4303.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430470114,0.641,4303.9,4303.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430470314,0.238,4303.7,4303.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430470714,3.2078,4304.2,4303.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430470912,0.2672,4303.5,4302.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430471106,0.641,4302.8,4302.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430471412,0.238,4302.7,4302.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430471810,0.879,4302.7,4302.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430472008,0.641,4302.6,4302.4,0.01813349]
["bitfinex-derivatives","ETHF0:USTF0",1757430472317,0.238,4302.7,4302.4,0.01813349]
["bitfinex-derivatives","ETHF0:USTF0",1757430472817,0.641,4302.6,4302.4,0.01813349]
["bitfinex-derivatives","ETHF0:USTF0",1757430473112,0.641,4302.4,4301.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430473313,3.4458,4302.3,4301.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430475218,0.641,4302.1,4302.0,0.01371549]
["bitfinex-derivatives","ETHF0:USTF0",1757430480515,0.9082,4302.0,4300.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430480709,3.2078,4301.1,4300.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757430480915,3.4458,4301.1,4300.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1757430481214,4.0868,4301.1,4300.8,0.01811706]
["bitfinex-derivatives","ETHF0:USTF0",1757430481423,0.238,4301.1,4300.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430481616,0.238,4301.1,4300.8,0.01811706]
["bitfinex-derivatives","ETHF0:USTF0",1757430482009,0.238,4301.1,4301.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757430482213,0.238,4301.1,4301.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757430482418,0.238,4301.1,4301.0,0.94521706]
["bitfinex-derivatives","ETHF0:USTF0",1757430483120,0.238,4301.1,4301.0,1.82431706]
["bitfinex-derivatives","ETHF0:USTF0",1757430484216,0.691,4301.1,4301.0,1.82431706]
["bitfinex-derivatives","ETHF0:USTF0",1757430485410,0.691,4301.1,4301.0,1.82655954]
["bitfinex-derivatives","ETHF0:USTF0",1757430486022,0.238,4301.1,4301.0,1.82655954]
["bitfinex-derivatives","ETHF0:USTF0",1757430486423,0.691,4301.1,4301.0,1.82655954]
["bitfinex-derivatives","ETHF0:USTF0",1757430487325,1.1262,4301.1,4301.0,1.12345954]
["bitfinex-derivatives","ETHF0:USTF0",1757430487516,1.7672,4301.1,4301.0,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430492427,1.1262,4301.1,4301.0,1.56015954]
["bitfinex-derivatives","ETHF0:USTF0",1757430492732,0.691,4301.1,4301.0,1.82655954]
["bitfinex-derivatives","ETHF0:USTF0",1757430493227,1.7672,4301.1,4301.0,1.12345954]
["bitfinex-derivatives","ETHF0:USTF0",1757430493626,1.7672,4301.1,4301.0,1.56015954]
["bitfinex-derivatives","ETHF0:USTF0",1757430494127,8.919,4301.4,4301.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757430494320,8.919,4301.4,4301.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757430494525,0.453,4301.4,4301.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757430494724,0.8882,4301.4,4301.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757430494928,0.8882,4301.4,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430494929,0.641,4301.3,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430495230,1.5292,4301.3,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430496526,5.24001348,4301.3,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430496727,9.24001348,4301.3,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430499329,9.47801348,4301.3,4301.2,0.02035954]
["bitfinex-derivatives","ETHF0:USTF0",1757430499529,0.6434,4301.2,4300.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757430499731,1.4996,4300.1,4300.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430501129,1.7376,4300.1,4300.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430501730,1.0942,4300.1,4300.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1757430501931,0.6718,4300.1,4300.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1757430502326,1.7376,4300.1,4300.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1757430502632,1.0942,4300.1,4300.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1757430502818,1.7376,4300.1,4300.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430504135,0.4338,4299.7,4299.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430504523,0.238,4300.1,4299.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757430504733,0.8562,4299.8,4299.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757430505233,0.8562,4299.8,4299.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430505536,1.7376,4299.8,4299.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430505929,1.0942,4299.8,4299.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430506531,3.2078,4300.4,4299.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430506733,2.24140997,4300.3,4300.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430506938,1.0942,4300.3,4300.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430507334,1.7376,4300.3,4300.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430509337,2.24170866,4300.3,4300.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430509542,1.7376,4300.3,4300.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430509744,2.24164514,4300.3,4300.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430510241,0.8562,4299.7,4299.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430510438,1.7376,4299.7,4299.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757430511037,1.7376,4299.7,4299.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430515255,1.7376,4299.7,4299.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757430516050,1.7376,4299.7,4299.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757430516248,1.7376,4299.7,4299.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430516654,1.7376,4299.7,4299.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430516849,1.7376,4299.7,4299.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757430517045,1.7376,4299.7,4299.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757430517851,1.7376,4299.7,4299.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757430518052,0.4338,4299.2,4299.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430519559,0.238,4299.3,4299.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757430519759,0.238,4299.3,4299.2,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430521358,1.0942,4299.3,4299.2,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430522264,3.2078,4299.9,4299.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757430522556,3.2078,4299.9,4299.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757430522751,3.2078,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430523151,3.6416,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430524557,3.6416,4299.9,4299.8,0.01812678]
["bitfinex-derivatives","ETHF0:USTF0",1757430524558,4.7074,4299.9,4299.8,0.01812678]
["bitfinex-derivatives","ETHF0:USTF0",1757430524855,5.2112337,4299.9,4299.8,0.01812678]
["bitfinex-derivatives","ETHF0:USTF0",1757430525250,5.2112337,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430525448,4.5678337,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430526564,3.6416,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430526955,4.1458283,4299.9,4299.8,1.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430527151,3.7120283,4299.9,4299.8,5.57752678]
["bitfinex-derivatives","ETHF0:USTF0",1757430527354,0.238,4300.1,4300.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757430527558,0.238,4300.3,4300.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430527854,0.8601,4300.9,4300.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430528061,1.16191167,4300.9,4300.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430528653,0.50441167,4300.9,4300.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430528856,3.8747,4301.8,4301.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430529050,1.30497606,4301.7,4301.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430529264,0.2469,4301.0,4300.8,0.01812678]
["bitfinex-derivatives","ETHF0:USTF0",1757430529457,4.95337652,4300.9,4300.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757430529658,0.6669,4300.7,4300.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757430529854,1.527,4300.4,4300.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430530058,0.6669,4300.3,4299.6,4.68993941]
["bitfinex-derivatives","ETHF0:USTF0",1757430530259,1.0864,4300.3,4300.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430530463,1.527,4300.3,4300.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430530865,0.6669,4300.3,4300.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430531163,0.6669,4300.5,4300.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430531365,0.4195,4300.3,4300.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430531564,1.527,4300.3,4300.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430531766,0.238,4300.6,4300.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430531958,0.6575,4300.6,4300.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430532158,1.82891399,4300.6,4300.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430532355,2.26951399,4300.6,4300.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430532658,0.2469,4300.5,4300.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430532864,1.527,4300.2,4300.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430533068,1.527,4299.5,4299.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430533561,1.7739,4299.5,4299.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430534661,1.7739,4299.5,4299.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430534863,1.527,4299.5,4299.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430535058,3.2078,4299.9,4299.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430535261,3.2078,4300.4,4299.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430535456,1.7739,4300.0,4299.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430536370,1.7739,4300.0,4299.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430536666,0.4195,4299.2,4299.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430536867,0.6669,4299.5,4299.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430537069,1.0864,4299.3,4299.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430538761,0.4195,4299.3,4299.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430538962,3.2078,4299.7,4299.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430539167,3.2078,4299.7,4299.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757430539572,4.2942,4299.7,4299.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430540067,4.7348,4299.7,4299.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430540274,4.7348,4299.7,4298.8,1.24413941]
["bitfinex-derivatives","ETHF0:USTF0",1757430540572,4.7348,4299.7,4298.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430540573,1.527,4299.0,4298.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430540873,1.527,4299.0,4298.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430541068,1.527,4299.0,4298.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430541365,1.527,4299.0,4298.9,1.50389772]
["bitfinex-derivatives","ETHF0:USTF0",1757430541572,1.7739,4299.0,4298.9,0.88659772]
["bitfinex-derivatives","ETHF0:USTF0",1757430542067,1.7739,4299.0,4298.9,0.01809772]
["bitfinex-derivatives","ETHF0:USTF0",1757430542273,2.27787689,4299.0,4298.9,0.01809772]
["bitfinex-derivatives","ETHF0:USTF0",1757430543571,1.61097689,4299.0,4298.9,0.0234225]
["bitfinex-derivatives","ETHF0:USTF0",1757430544072,2.27787689,4299.0,4298.9,0.0234225]
["bitfinex-derivatives","ETHF0:USTF0",1757430544268,2.42015227,4299.0,4298.9,0.0234225]
["bitfinex-derivatives","ETHF0:USTF0",1757430545766,6.42015227,4299.0,4297.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430545969,0.4195,4297.8,4297.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430546170,0.238,4298.1,4297.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430546469,0.238,4298.1,4298.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757430546680,1.3244,4298.1,4298.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757430546880,1.765,4298.1,4298.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430547778,1.765,4298.1,4297.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430547970,1.765,4298.1,4298.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430548276,1.765,4298.1,4298.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430548873,1.765,4298.1,4298.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430550380,1.765,4298.1,4298.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430550769,0.8601,4297.7,4297.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430551075,1.527,4297.7,4297.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430551277,1.527,4297.7,4297.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430551575,1.527,4297.7,4297.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430551780,1.527,4297.7,4296.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430551977,0.9138,4297.5,4296.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430552176,1.527,4297.3,4297.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430552383,1.527,4297.3,4296.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430552673,0.2469,4297.0,4296.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430552879,1.527,4296.8,4296.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430553977,1.527,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430553978,0.238,4296.9,4296.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430554881,0.6669,4296.8,4296.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757430555177,0.6669,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430555178,4.7348,4296.7,4296.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430555380,4.7348,4296.7,4296.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757430555580,4.7348,4296.7,4296.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430556286,4.7348,4296.7,4296.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430557272,3.6273,4296.7,4296.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757430557784,4.6565,4296.7,4296.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757430558079,4.6565,4296.7,4296.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757430558283,0.243,4296.5,4296.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430558478,1.0784,4296.5,4296.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430558884,1.6905,4296.5,4296.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430559079,1.6905,4296.5,4296.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430559280,1.4475,4296.1,4296.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757430559479,1.4475,4296.1,4296.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430559881,1.4475,4295.8,4295.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757430560185,1.4475,4295.8,4295.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430561084,0.4183,4295.8,4295.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430561485,1.0304,4295.8,4295.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430562288,1.4475,4295.8,4295.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430562485,1.4475,4295.8,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757430562486,1.4475,4295.8,4295.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430562683,1.4475,4295.8,4295.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430563487,1.4475,4295.8,4295.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757430563786,1.4475,4295.8,4295.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430564586,1.4475,4295.8,4295.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430564987,1.4475,4295.8,4295.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430565587,1.4475,4295.8,4295.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430566075,0.243,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430566277,1.6905,4295.0,4294.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430566984,1.6905,4295.0,4294.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430567283,1.4475,4295.0,4294.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430567475,1.5639,4295.0,4294.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430568389,0.5347,4295.0,4294.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430568581,0.1164,4295.0,4294.9,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757430571189,0.1164,4295.0,4294.9,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757430571579,0.1164,4295.0,4294.9,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757430571782,1.8069,4295.0,4294.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757430571982,1.8069,4295.0,4294.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430572687,4.6553,4294.8,4294.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430575181,4.6553,4294.8,4294.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430575588,4.6553,4294.8,4294.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757430576194,4.6553,4294.8,4294.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430576387,0.243,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430576590,1.0304,4293.9,4293.8,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757430576885,0.6121,4294.4,4293.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430577091,1.4475,4294.4,4294.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430577288,0.238,4294.6,4294.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430577491,0.238,4294.6,4294.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757430577793,1.4475,4294.6,4294.4,0.02259166]
["bitfinex-derivatives","ETHF0:USTF0",1757430577988,0.9937093,4294.1,4294.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1757430578692,0.6121,4294.6,4294.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757430578891,1.0304,4294.6,4294.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430579085,4.0579,4294.8,4294.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757430579284,4.2382,4294.8,4294.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430579686,4.6553,4294.8,4294.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430580291,4.6553,4294.8,4288.5,8.25347298]
["bitfinex-derivatives","ETHF0:USTF0",1757430580292,1.4475,4292.9,4292.3,1.66176769]
["bitfinex-derivatives","ETHF0:USTF0",1757430580491,4.9003,4292.9,4292.8,0.61553856]
["bitfinex-derivatives","ETHF0:USTF0",1757430580697,4.6553,4292.9,4292.8,1.61473856]
["bitfinex-derivatives","ETHF0:USTF0",1757430580882,0.6121,4293.4,4292.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430581092,3.2078,4293.9,4293.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430581093,0.6121,4293.9,4293.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430581387,0.6121,4293.9,4293.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430581388,0.4183,4293.9,4293.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430581583,0.6121,4294.2,4293.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430581784,0.6121,4294.5,4294.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430581988,1.0304,4294.5,4294.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430582490,1.24076715,4294.5,4294.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757430582689,0.82246715,4294.5,4294.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430583488,0.45336715,4294.5,4294.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430583694,0.6121,4294.3,4293.7,0.18607821]
["bitfinex-derivatives","ETHF0:USTF0",1757430583891,0.21036715,4294.2,4293.7,0.18607821]
["bitfinex-derivatives","ETHF0:USTF0",1757430584093,0.82246715,4294.1,4293.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430584290,0.21036715,4294.0,4293.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757430584486,0.21036715,4294.0,4293.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757430584694,0.21036715,4293.9,4293.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757430585003,0.21036715,4293.8,4293.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430585193,3.2078,4294.3,4293.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757430585194,0.6121,4293.6,4293.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757430585397,0.82246715,4293.5,4293.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757430585791,1.06546715,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430586095,1.06546715,4293.5,4292.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430586393,0.6121,4293.0,4292.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757430586699,0.6248,4292.9,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430586891,0.21036715,4292.9,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430587692,0.21036715,4293.0,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430587994,0.21036715,4292.9,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430588196,0.21036715,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430588497,0.22664521,4293.0,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430588701,0.22664521,4292.9,4292.8,0.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430590297,0.85144521,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430590798,1.66834521,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430591094,6.18065864,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430593301,2.18065864,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430593498,1.66834521,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430593698,1.91334521,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430594403,1.91334521,4292.9,4292.8,0.53563856]
["bitfinex-derivatives","ETHF0:USTF0",1757430594600,0.47164521,4292.9,4292.8,1.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1757430595105,0.22664521,4292.9,4292.8,1.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1757430595598,0.22664521,4292.9,4292.8,4.73633856]
["bitfinex-derivatives","ETHF0:USTF0",1757430595898,3.2078,4294.3,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430596091,0.1164,4294.5,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430596997,0.7412,4294.5,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430597303,0.1164,4294.5,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430597791,0.1164,4294.5,4294.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757430598101,0.1164,4294.5,4294.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430598303,0.1164,4294.5,4294.4,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757430598491,0.1164,4294.5,4294.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757430598903,0.1164,4294.5,4294.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430599498,0.7412,4294.5,4294.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430599693,0.1164,4294.5,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430600002,0.6248,4294.7,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430600599,0.6248,4294.7,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430600992,3.2078,4294.8,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430601504,0.1164,4294.7,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430603103,0.7412,4294.7,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430603491,0.6248,4294.2,4293.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430603704,0.8698,4294.2,4293.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430604003,3.2078,4294.3,4293.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430604201,3.2078,4294.3,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430604505,0.1164,4294.7,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430605199,0.7412,4294.7,4294.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430606398,0.1164,4294.7,4294.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430607199,0.1164,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430607802,0.84337461,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430608100,0.6248,4294.4,4294.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430608306,0.6248,4294.4,4293.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757430608307,0.6248,4294.2,4293.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757430608601,0.21857461,4294.3,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430608602,0.21857461,4294.1,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430608805,0.21857461,4294.0,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430609107,0.8688,4294.6,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430609403,0.21859031,4294.5,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430609609,0.21859031,4294.4,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430609799,0.21859031,4294.3,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430610002,0.6248,4294.6,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430610003,0.21859031,4294.2,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430610306,0.21859927,4294.1,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430610906,0.21859927,4294.1,4294.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757430611107,0.1164,4294.7,4294.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757430611408,3.8326,4294.3,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430611604,0.21860271,4294.2,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430611798,0.21860271,4294.2,4293.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430615027,0.1164,4293.2,4293.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430615311,3.2078,4294.3,4293.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430615506,0.21541586,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430615702,3.2078,4294.3,4293.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430615907,0.21539931,4294.2,4293.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430616104,0.6248,4294.6,4294.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430616311,0.6248,4294.4,4293.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757430616506,0.21538026,4294.3,4293.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430616713,0.21538026,4294.2,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430616913,0.9808,4294.5,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430617115,0.21539421,4294.4,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430617319,0.21539421,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430617515,0.21539421,4294.2,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430617712,0.9808,4294.5,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430618016,0.6235,4294.3,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430618215,0.21540756,4294.2,4293.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430618415,0.21540756,4294.1,4293.5,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757430618618,0.6235,4294.3,4293.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430618813,0.21542732,4294.2,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430619316,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430619512,0.21540418,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430619706,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430619911,0.21540433,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430620111,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430620319,0.21540506,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430620518,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430620720,0.21541867,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430621017,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430621216,0.21541865,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430621422,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430621718,0.21550945,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430621924,0.1163,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430622123,0.21550876,4294.4,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430622420,0.21550876,4294.3,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430622615,0.7398,4294.5,4294.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430622819,0.6235,4294.3,4294.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757430623020,0.6235,4294.1,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430623215,1.07482732,4294.0,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430624220,0.45132732,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430624414,0.45132732,4294.0,4293.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430624415,0.6235,4293.8,4293.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430624614,0.21562732,4293.7,4293.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430624815,0.83912732,4293.7,4293.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430625015,0.2357,4294.0,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430625016,0.6235,4293.5,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430625217,0.21562732,4293.4,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430627321,0.20060928,4293.4,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430628017,0.20060928,4293.4,4293.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757430628018,0.3971,4293.3,4293.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757430628225,0.3971,4293.8,4293.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430628412,0.59773222,4293.8,4293.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430628612,0.20063222,4293.8,4293.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430629425,1.62953222,4293.8,4293.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430630615,1.62953222,4293.8,4293.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430630820,1.00603222,4293.8,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430631029,1.0206,4293.5,4293.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757430631228,1.22123222,4293.5,4293.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757430631527,1.62953222,4293.5,4293.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757430631822,3.2078,4294.1,4293.4,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757430632026,3.6049,4294.1,4294.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430632223,3.2078,4294.1,4294.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757430632434,0.1163,4294.5,4294.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757430632726,1.0206,4294.7,4294.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430632928,1.4289,4294.7,4294.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430633130,0.241,4295.0,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430633330,0.2357,4294.0,4293.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430633526,0.1163,4294.2,4293.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430633730,0.1163,4294.2,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430633731,3.2078,4294.1,4293.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430634024,0.2357,4294.0,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430634225,0.6235,4293.9,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430634625,0.2357,4294.0,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430634926,0.8592,4294.0,4293.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430635128,0.2357,4294.0,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430635327,0.6235,4293.8,4293.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430635626,0.1163,4294.2,4293.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757430635827,0.1163,4294.2,4293.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430637324,0.7398,4294.2,4293.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430638328,1.5452,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430638530,1.4289,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430638730,1.4289,4294.2,4294.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757430640322,1.4289,4294.2,4293.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430640529,1.4289,4294.1,4294.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430640925,1.4289,4294.1,4294.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757430641427,1.4289,4294.1,4294.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430642331,0.3971,4294.1,4294.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430642735,1.0206,4294.1,4294.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430643235,1.0206,4294.1,4293.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757430643236,1.4289,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430643435,1.4289,4294.2,4294.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757430643936,0.3971,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430644130,0.1163,4294.4,4294.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757430644332,0.7398,4294.4,4294.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757430644531,0.3971,4294.3,4294.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430644833,1.4289,4294.2,4294.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430645233,1.4289,4294.2,4294.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757430645536,1.4289,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430646132,0.3971,4294.2,4294.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757430646332,1.4289,4294.2,4294.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757430646536,1.4071,4293.8,4293.1,5.44406769]
["bitfinex-derivatives","ETHF0:USTF0",1757430646736,0.4106,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430647137,1.4071,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430647539,1.4071,4293.3,4293.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430647836,1.4071,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430648641,0.4106,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430648835,0.9869,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430649434,0.4106,4293.3,4293.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757430649936,0.5763,4293.7,4293.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430650135,0.9869,4293.7,4293.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430650541,1.4071,4293.7,4293.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430651337,1.4071,4293.7,4293.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430651635,0.4106,4293.7,4293.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430651836,0.1163,4293.9,4293.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430652039,3.2078,4294.6,4293.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430652242,3.7841,4295.1,4294.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757430652443,0.9869,4294.6,4294.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430652637,1.4071,4294.6,4294.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430652840,0.2394,4294.5,4293.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430653039,1.0702,4294.5,4294.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430653238,1.0702,4294.5,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430653538,1.6465,4294.5,4294.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757430653739,1.4071,4294.5,4294.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430653945,1.4071,4294.5,4294.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757430653946,1.0702,4294.5,4294.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430654143,0.4106,4294.2,4294.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430654336,0.5763,4294.4,4294.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430654538,3.2078,4294.6,4294.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757430655548,0.9869,4294.6,4294.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430656052,0.9869,4294.6,4294.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430656342,0.9869,4295.0,4294.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430656544,1.92645852,4295.0,4294.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430656747,2.16585852,4295.0,4294.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430657047,1.6465,4295.0,4294.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430657449,1.6465,4295.0,4294.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430657645,0.2394,4295.0,4294.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430657840,1.4071,4294.5,4294.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757430658142,1.6465,4294.5,4294.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430658750,1.0702,4294.5,4293.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430659051,1.4071,4293.9,4293.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430659251,1.4071,4293.9,4293.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757430659452,0.8308,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430659639,0.4106,4293.5,4293.4,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757430659950,1.6465,4294.0,4293.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430660449,0.4106,4294.0,4293.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430660744,1.6465,4294.0,4293.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430660946,0.2394,4294.0,4293.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757430661250,1.4071,4293.5,4293.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757430661451,1.6465,4293.5,4293.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757430662244,1.6465,4293.5,4293.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430662743,0.8308,4293.1,4293.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430662946,1.4071,4293.1,4293.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430663148,0.2394,4293.0,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430663350,1.4071,4292.9,4292.8,0.56143856]
["bitfinex-derivatives","ETHF0:USTF0",1757430664245,1.4071,4292.9,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430664746,1.4071,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430665447,0.5763,4293.4,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430665944,0.2394,4293.5,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430666248,0.5763,4293.4,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430666448,0.4106,4292.9,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430667251,0.5763,4293.2,4292.8,1.55273856]
["bitfinex-derivatives","ETHF0:USTF0",1757430667448,0.5763,4293.2,4293.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430667847,0.9869,4293.2,4293.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430668349,0.5763,4293.5,4293.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430668559,0.9869,4293.5,4293.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757430668858,1.6465,4293.5,4293.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430669553,1.6465,4293.5,4293.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757430669554,1.6465,4293.5,4293.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430670749,0.5763,4293.4,4293.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757430671055,1.4071,4293.1,4293.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757430671254,1.4071,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430671549,1.4071,4292.9,4292.8,0.56143856]
["bitfinex-derivatives","ETHF0:USTF0",1757430673258,1.4071,4292.9,4292.8,0.13803856]
["bitfinex-derivatives","ETHF0:USTF0",1757430674052,1.4071,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430674053,0.8308,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430674253,0.9869,4291.9,4291.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757430674556,1.4071,4291.9,4291.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430674751,0.8308,4291.4,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430675059,0.4106,4291.4,4291.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757430675456,0.5763,4291.7,4291.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757430675656,0.4106,4291.5,4291.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757430675856,0.4106,4291.5,4291.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757430676164,0.4106,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430676165,1.0702,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430676362,0.5763,4292.1,4291.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757430676672,1.4163,4291.6,4291.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430677255,1.4163,4291.6,4291.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757430677459,1.4163,4291.6,4291.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757430677661,0.7954,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430677868,1.4155,4291.3,4291.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757430678158,0.2394,4292.0,4291.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757430678560,0.6201,4291.9,4291.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757430679359,0.4098,4291.4,4291.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430679570,1.4155,4291.4,4291.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430680064,0.6201,4291.9,4291.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757430680265,0.7954,4291.5,4291.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430680460,0.2394,4292.0,4291.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430680661,1.4155,4291.9,4291.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430680869,0.6201,4291.8,4291.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757430681064,1.4155,4291.3,4291.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757430681661,0.6201,4291.7,4291.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757430681875,0.4098,4291.3,4291.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757430682264,0.2315,4292.0,4291.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757430682464,1.0299,4291.9,4291.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430682662,1.4155,4291.9,4291.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430683166,3.4488,4292.2,4291.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430683167,3.2078,4292.2,4291.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430683362,0.6201,4292.1,4291.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757430683670,1.4155,4292.1,4292.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757430684071,1.4155,4292.1,4292.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430684770,1.4155,4291.8,4291.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757430685161,1.4155,4291.8,4291.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430685361,1.4155,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430685562,0.7954,4291.3,4291.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430685869,1.4155,4291.3,4291.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757430686267,1.4155,4291.3,4291.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757430686472,1.4155,4291.3,4291.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757430687574,1.4155,4291.3,4291.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1757430688573,1.4155,4291.3,4291.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1757430688977,1.4155,4291.3,4291.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1757430689175,1.4155,4291.3,4291.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430689567,0.2315,4291.0,4290.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757430689871,0.6413,4291.0,4290.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757430690264,1.647,4291.0,4290.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757430691166,1.647,4291.0,4290.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430691167,0.6201,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430691470,1.0299,4290.8,4290.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757430692371,1.4155,4290.8,4290.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757430692574,0.2315,4290.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430692765,1.4155,4290.2,4290.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757430692966,1.4155,4290.2,4290.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757430693375,1.4155,4290.2,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430693568,1.647,4290.0,4289.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757430694376,1.2614,4290.0,4289.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757430694773,1.647,4290.0,4289.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757430695677,2.06655,4290.0,4289.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757430695877,2.06655,4290.0,4289.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757430696078,2.06655,4290.0,4289.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757430697477,2.06655,4290.0,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430700972,2.06655,4290.0,4289.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757430701172,2.06655,4290.0,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430701678,0.7954,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430701976,1.4155,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430702378,1.4155,4289.6,4289.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757430702571,1.4155,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430703073,1.647,4289.5,4289.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430703775,1.647,4289.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430704080,1.0299,4288.6,4288.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757430704376,1.0299,4288.6,4288.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757430704674,1.0299,4288.6,4288.5,4.06698]
["bitfinex-derivatives","ETHF0:USTF0",1757430704881,1.0299,4288.6,4288.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757430706079,0.6201,4288.6,4288.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757430707073,0.2315,4289.0,4288.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757430707277,1.5965,4289.0,4288.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430708179,0.7936,4289.0,4288.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757430708381,1.5965,4289.0,4288.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757430708878,1.5965,4289.0,4288.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430710483,1.1995,4289.0,4288.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430710982,0.7936,4289.0,4288.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430711184,0.5621,4289.4,4289.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430711380,0.6374,4290.0,4289.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430711878,0.65105,4290.0,4289.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430712085,1.21315,4290.0,4289.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757430712381,1.21315,4290.0,4289.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430712572,1.61905,4290.0,4289.9,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430713184,2.01605,4290.0,4289.9,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430713385,1.049,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430713578,1.6066,4289.5,4289.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757430713778,1.6066,4289.5,4289.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757430713980,1.6066,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430714686,1.6066,4289.5,4289.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757430715182,1.6066,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430715780,1.2096,4289.5,4289.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757430715983,0.5621,4289.9,4289.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430716174,0.5621,4289.9,4289.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757430716376,0.2315,4290.0,4289.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757430716579,0.8029,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430716886,0.8037,4289.5,4289.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430717083,0.8037,4289.5,4289.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757430717286,0.8037,4289.5,4289.4,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1757430717687,0.8037,4289.5,4289.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757430717890,1.2096,4289.5,4289.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757430718188,0.8037,4289.5,4289.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757430718381,0.2315,4290.0,4289.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430718583,0.5621,4290.7,4290.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757430718784,0.2416,4291.0,4290.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757430718976,0.8037,4291.0,4290.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757430719177,0.8037,4291.0,4290.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757430719380,0.8037,4291.0,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430719381,1.6066,4291.0,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430720589,1.6066,4291.0,4290.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757430720882,0.8037,4291.0,4290.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757430721080,1.2096,4291.0,4290.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757430721684,1.2096,4291.0,4290.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757430721989,1.6066,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430722180,1.6066,4290.5,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757430722788,1.6066,4290.5,4290.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757430723684,1.6066,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430723890,1.6066,4290.5,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757430724097,1.6066,4290.5,4290.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757430724390,1.365,4289.6,4289.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757430724585,1.365,4289.6,4289.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757430725889,1.365,4289.6,4289.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757430726085,0.968,4290.4,4289.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757430726284,1.365,4290.4,4290.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430726493,1.365,4290.4,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430726884,0.968,4290.3,4290.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757430727081,0.968,4290.3,4290.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757430727286,1.365,4290.3,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430727488,0.8029,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430727687,0.5621,4289.6,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430727994,1.6066,4289.5,4289.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757430728200,0.968,4289.5,4289.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757430728398,0.968,4289.9,4289.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430728696,0.968,4289.9,4289.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757430729888,0.5621,4289.9,4289.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757430730085,0.4059,4290.4,4290.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430730291,0.968,4290.4,4290.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757430730492,0.968,4290.4,4290.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757430730693,1.365,4290.4,4290.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757430730886,0.5621,4290.3,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430731086,1.365,4290.3,4290.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757430731288,1.365,4290.3,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430731992,4.0115,4290.5,4290.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757430732192,0.968,4290.4,4290.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757430732591,0.968,4290.4,4290.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757430732792,0.968,4290.4,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430732793,1.365,4290.4,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757430733090,5.03598,4290.4,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430733289,3.4494,4290.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430733290,0.4059,4289.1,4289.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757430733498,0.8037,4289.5,4289.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757430733692,1.2096,4289.5,4289.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430733889,1.2096,4289.5,4289.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757430734091,1.2096,4289.5,4289.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757430734390,0.8029,4288.2,4288.1,2.07446769]
["bitfinex-derivatives","ETHF0:USTF0",1757430734586,0.6475,4288.5,4288.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430734795,1.2096,4288.5,4288.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757430734988,1.6066,4288.5,4288.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1757430735194,0.5621,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430735386,0.5621,4288.4,4288.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430735697,0.2416,4288.5,4288.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430735893,0.5621,4288.9,4288.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757430736092,0.5621,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430736398,0.5621,4288.9,4288.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430736798,0.576,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430736993,0.576,4288.4,4288.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430737191,0.576,4288.4,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430737790,0.576,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430737791,0.23,4288.5,4287.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1757430737994,0.576,4287.9,4287.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430738195,0.576,4287.8,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430738394,1.3801,4287.7,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430738599,1.3801,4287.7,4287.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430740093,1.3801,4287.7,4287.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757430740292,0.8041,4287.7,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430740498,1.3801,4287.7,4287.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430740700,0.99,4287.7,4287.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757430741294,1.3801,4287.7,4287.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757430741499,0.576,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430741696,0.99,4287.6,4287.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757430742002,0.644,4288.0,4287.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757430742202,1.6101,4288.0,4287.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430742599,1.6101,4288.0,4287.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757430742802,0.23,4288.5,4287.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757430742992,0.99,4288.4,4288.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757430743197,0.576,4288.4,4288.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757430743404,1.3801,4288.4,4288.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430743599,1.3801,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430743600,0.576,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430743808,0.414,4287.8,4287.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430744000,0.99,4287.8,4287.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757430744200,0.576,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430744496,1.3801,4287.7,4287.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757430744900,1.3801,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430745103,1.3801,4287.7,4287.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757430745496,0.23,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430745701,1.3801,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430745910,1.3801,4287.2,4287.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757430746904,1.3801,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430747304,1.3801,4287.2,4286.3,33.7619823]
["bitfinex-derivatives","ETHF0:USTF0",1757430747305,1.3801,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430747502,1.3801,4286.6,4286.5,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757430747698,0.23,4287.0,4286.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430747699,0.576,4286.9,4286.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430747901,0.576,4287.4,4286.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757430748102,3.4378,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430748103,0.576,4287.0,4286.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757430748308,0.806,4287.0,4286.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430748809,3.2078,4287.5,4287.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757430749105,0.576,4287.9,4287.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430749501,0.23,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430749811,0.576,4287.4,4287.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757430750003,0.23,4287.5,4287.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757430750308,0.576,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430750509,0.576,4287.4,4287.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430751209,0.23,4287.5,4287.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430751407,0.576,4287.4,4287.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430751604,0.576,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430751806,0.576,4286.9,4286.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430752312,0.576,4287.9,4286.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430752607,0.23,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430752813,0.576,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430753003,0.576,4287.4,4287.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430753200,1.3801,4287.4,4287.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757430753408,0.576,4287.9,4287.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757430753709,0.414,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430753910,0.576,4288.4,4287.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757430754110,0.23,4289.0,4286.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757430754111,1.3801,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430754310,0.576,4287.8,4287.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757430754702,0.8041,4287.8,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430755011,0.23,4288.0,4287.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757430755214,0.576,4287.9,4287.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757430755411,0.576,4288.4,4287.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1757430755710,0.576,4288.4,4288.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430755915,0.576,4288.9,4288.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430756609,0.576,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430756820,0.576,4289.2,4288.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430757008,0.23,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430757212,0.23,4289.0,4288.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430757411,0.576,4288.9,4288.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430757612,0.576,4288.9,4288.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430757808,0.23,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430758115,1.3801,4288.4,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430758512,1.3801,4288.4,4287.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1757430758711,1.3801,4287.8,4287.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1757430758918,0.23,4288.0,4287.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757430759115,0.644,4288.0,4287.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757430759313,1.0341,4288.0,4287.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757430759513,0.806,4288.5,4288.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430759817,0.806,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430759818,1.22,4288.5,4288.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757430760011,1.6101,4288.5,4288.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430760612,0.23,4288.5,4287.6,4.86956769]
["bitfinex-derivatives","ETHF0:USTF0",1757430760809,0.23,4288.5,4287.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757430760810,0.99,4287.7,4287.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757430761023,0.576,4287.7,4287.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1757430761325,1.3801,4287.7,4287.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757430761523,1.3801,4287.7,4287.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430761720,1.3801,4287.7,4287.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430761921,0.99,4287.4,4287.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757430762116,1.3801,4287.4,4287.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757430762319,0.576,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430762719,0.576,4287.4,4287.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430762925,0.576,4287.8,4287.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757430763320,0.576,4287.9,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430763623,0.576,4287.9,4287.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430763825,0.23,4288.0,4287.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430764122,0.576,4287.9,4287.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430764423,0.576,4287.9,4287.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430765428,0.23,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430765721,1.3801,4287.8,4287.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430766323,1.3801,4287.8,4287.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757430766528,0.5674,4288.0,4287.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757430766828,0.9498,4288.0,4287.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757430767021,0.5674,4288.4,4287.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757430767325,3.2078,4288.9,4288.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430767518,3.2078,4289.6,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430767829,0.5674,4289.4,4288.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430768121,0.5674,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430768122,0.22,4289.0,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430768524,3.2078,4289.6,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430768822,0.5674,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430769026,0.5674,4289.9,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430769215,0.22,4290.0,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430769727,0.22,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430769921,0.22,4290.5,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430770523,0.5674,4290.4,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430770730,0.22,4290.5,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430770925,0.22,4290.0,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430771227,0.5674,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430771429,0.5674,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430771626,0.5674,4289.9,4289.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757430772832,0.5674,4290.4,4289.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757430773525,0.5674,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430773832,3.7752,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430774024,0.22,4292.0,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430774220,0.5674,4291.6,4291.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430774534,0.5674,4291.9,4290.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430775031,0.5674,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430775231,0.22,4292.0,4291.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430775420,0.5674,4291.9,4291.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430775831,0.5674,4292.0,4291.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430776030,0.7874,4292.0,4291.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430776623,3.2078,4292.1,4291.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430776624,3.2078,4292.1,4291.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757430776834,3.2078,4292.1,4291.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430777029,0.5674,4292.4,4292.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430777236,0.5674,4292.4,4292.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430777437,0.5674,4292.4,4292.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430777635,0.22,4292.5,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430778229,0.5674,4292.4,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430778440,0.22,4292.5,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430778642,0.5674,4292.4,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430779340,0.22,4292.5,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430779527,0.22,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430779528,0.5674,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430779732,0.5674,4292.4,4292.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430779928,0.22,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430780135,3.4278,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430780136,0.7874,4293.0,4292.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430780345,0.5674,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430780540,3.4278,4293.5,4292.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757430780733,0.5674,4293.4,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430781132,0.22,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430781339,0.5674,4292.9,4292.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430781639,0.22,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430781832,0.7874,4292.0,4291.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757430782035,0.22,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430782240,0.22,4292.0,4291.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757430782942,0.5674,4291.9,4291.5,33.816]
["bitfinex-derivatives","ETHF0:USTF0",1757430783141,0.22,4292.0,4291.5,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757430783445,0.5674,4291.4,4290.9,36.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757430783643,0.5674,4291.4,4291.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430784033,0.22,4291.5,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430784237,0.22,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430784437,0.7874,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430784839,0.5674,4291.0,4290.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757430785137,0.7874,4291.0,4290.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757430785338,0.7874,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430785339,5.02045,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430785534,0.7874,4290.5,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430785733,0.5674,4290.4,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430786142,0.22,4291.0,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430786440,0.5674,4290.9,4290.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757430787536,0.5674,4290.9,4290.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430787837,0.5674,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430788040,0.23308,4290.9,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430788242,0.5674,4290.4,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430788542,0.5674,4290.4,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430788543,0.5674,4290.4,4289.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757430788931,0.5674,4290.4,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430789137,0.5674,4290.4,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430789437,0.7874,4290.5,4289.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757430789744,0.7874,4290.5,4289.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430789745,0.5674,4289.9,4289.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430790043,0.5674,4289.9,4289.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430790238,0.22,4290.0,4289.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757430790445,0.5674,4289.9,4289.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430790641,3.4278,4290.0,4289.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757430790849,0.5674,4289.9,4289.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430791141,0.5674,4289.9,4289.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430791351,0.22,4289.5,4288.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430791646,0.22,4289.5,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430791844,0.5674,4289.4,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430792039,0.5674,4289.4,4288.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757430792342,0.5674,4289.4,4289.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430792536,3.4278,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430792742,0.5674,4289.4,4288.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430792934,0.5674,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430793140,0.5674,4289.4,4288.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430793341,3.4278,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430793646,0.5674,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430793846,0.5674,4289.4,4288.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430794046,0.5674,4289.4,4288.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430794247,0.5674,4289.4,4288.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757430794644,0.22,4289.5,4288.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757430794942,0.22,4289.5,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430795138,3.2078,4289.5,4289.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757430795338,0.5674,4289.4,4289.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757430795543,0.5674,4289.4,4289.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430795743,0.5674,4289.4,4289.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757430795948,0.22,4290.0,4289.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757430796149,3.2078,4290.1,4289.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430796443,0.7874,4290.5,4289.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757430797043,0.7874,4290.5,4289.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430797246,0.5989,4291.1,4289.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430797553,0.5989,4290.8,4289.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430797750,3.44088,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430797955,0.5989,4290.3,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430798249,0.5989,4290.4,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430798552,0.5989,4290.4,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430799050,3.4327,4290.0,4289.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430799250,0.5989,4289.9,4289.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430799449,0.5989,4289.9,4289.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430799850,0.5989,4289.9,4289.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430800149,0.5989,4289.9,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430800357,0.5989,4289.9,4289.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430800751,0.5989,4289.9,4289.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430800952,0.5989,4289.9,4289.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430801153,0.5989,4289.9,4289.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430801455,0.5989,4289.9,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430801756,0.5989,4289.9,4289.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430801954,0.5989,4290.4,4289.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430802655,0.5989,4290.4,4289.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430802957,0.5989,4290.9,4289.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430803159,0.83198,4290.9,4290.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430803760,0.5989,4290.9,4290.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430804260,0.5989,4290.9,4289.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430804954,0.5989,4290.9,4290.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430805151,0.5989,4290.9,4290.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757430805358,3.2078,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430805556,0.5989,4291.4,4290.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430805753,0.5989,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430806063,0.5989,4291.9,4291.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430806251,0.83192,4291.9,4291.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430806557,0.23302,4291.8,4291.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430806754,0.5989,4291.7,4291.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430807355,3.2078,4291.6,4291.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430807551,0.5989,4291.4,4291.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430808456,3.2078,4291.6,4291.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430809257,3.2078,4291.6,4290.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1757430809258,0.2249,4291.5,4290.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1757430809459,0.2249,4291.5,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430809660,0.5989,4291.4,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430810052,0.5989,4291.3,4291.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430810254,0.5989,4291.4,4290.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757430810761,0.5989,4291.4,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430810966,3.8067,4291.6,4291.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757430811962,0.5989,4291.5,4291.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430812158,3.2078,4292.1,4291.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430812468,3.2078,4292.1,4291.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430812664,3.2078,4292.1,4291.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430812960,0.5989,4292.3,4291.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430813164,3.2078,4292.6,4291.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430813369,0.8238,4292.5,4291.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430813668,0.8238,4292.5,4291.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430814869,3.2078,4292.6,4292.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430815260,3.8067,4292.6,4292.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430815564,0.5989,4293.7,4293.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430815871,3.2078,4293.8,4293.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430816164,3.8067,4293.8,4293.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430817268,3.8067,4293.8,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430817456,3.2078,4293.8,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430817655,0.5989,4293.7,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430817864,3.2078,4293.8,4293.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430818462,0.5989,4293.7,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430818667,0.5989,4293.7,4291.3,1.89589231]
["bitfinex-derivatives","ETHF0:USTF0",1757430818668,0.2249,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430818962,0.5989,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430819159,3.4327,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430819471,0.5989,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430819670,0.5989,4291.7,4290.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430819868,3.8067,4291.2,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430820176,0.5989,4291.9,4291.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430820465,0.5989,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430820673,3.2078,4292.1,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430820868,3.8067,4292.1,4291.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430821064,3.8067,4292.1,4291.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1757430821264,0.5989,4292.0,4291.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430821469,0.5989,4292.0,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430821670,0.5989,4291.9,4291.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430822170,0.5989,4291.9,4291.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430822370,0.5989,4292.0,4291.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430822772,3.2078,4292.1,4291.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757430822970,0.5989,4291.9,4291.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430823174,0.5989,4291.9,4291.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430823365,0.5989,4291.9,4291.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430823965,0.2249,4292.5,4291.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430824169,0.5989,4292.4,4291.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430824671,3.2078,4293.2,4291.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430824874,0.5989,4292.9,4292.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1757430825074,0.5989,4292.9,4292.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430825075,3.2078,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430825272,3.2078,4293.2,4293.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757430825469,0.5989,4293.9,4293.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430825669,0.5989,4293.9,4293.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430825868,0.5989,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430825869,0.5989,4293.9,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430826171,3.2078,4294.2,4293.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1757430826369,3.2078,4294.2,4293.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757430826569,3.2078,4294.2,4293.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430826777,3.2078,4294.2,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430826973,3.2078,4294.2,4293.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430827164,0.5611,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430827369,0.5611,4294.7,4293.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430827564,0.5611,4294.7,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430827872,0.5611,4294.7,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430828579,0.5611,4294.7,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430828883,0.5611,4294.7,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430829077,0.5611,4294.7,4293.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430829280,0.5611,4294.7,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430829781,0.5611,4294.7,4293.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430829968,0.5611,4294.7,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430830280,0.5611,4294.7,4294.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430830578,0.5611,4294.7,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430831280,0.5611,4294.7,4293.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430831475,0.5611,4294.7,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430831974,0.5611,4294.7,4293.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430831975,0.5611,4294.2,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430832675,0.5611,4294.2,4293.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430832977,0.5611,4294.2,4293.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430833278,0.5611,4294.2,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430833466,0.5611,4294.2,4293.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430833670,0.5611,4294.2,4293.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757430833980,0.5611,4294.2,4293.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757430834173,3.2078,4294.3,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430834774,3.7689,4294.3,4293.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430834981,3.2078,4294.3,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757430835281,3.7689,4294.3,4293.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430835574,3.2078,4294.3,4293.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430835879,0.5611,4294.6,4294.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430836179,0.5611,4294.7,4294.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430838379,3.2078,4294.8,4294.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430838573,0.5611,4294.7,4294.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757430838880,3.2078,4294.8,4294.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430839082,0.3584,4294.4,4294.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430839374,0.3584,4294.4,4294.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757430839780,0.3584,4294.4,4294.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430839980,3.7689,4294.8,4294.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430840168,3.7689,4294.8,4294.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757430840169,4.1273,4294.8,4294.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430840372,3.5662,4294.8,4294.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430840983,0.3584,4294.8,4294.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430841279,0.3584,4294.9,4294.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430841480,0.3584,4294.9,4294.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430841781,0.9195,4294.9,4294.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430842078,0.3584,4295.2,4295.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757430842383,0.3584,4295.2,4295.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430842779,3.2078,4295.8,4295.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430842970,3.2078,4295.8,4295.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430842971,1.2821,4295.3,4295.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430843686,1.2821,4295.3,4295.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757430844280,0.721,4295.3,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430844481,0.721,4295.3,4295.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430844877,3.7689,4295.8,4295.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430845078,3.7689,4295.8,4295.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430845282,4.4899,4295.8,4295.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430845481,3.9288,4295.8,4295.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430845686,0.5611,4295.7,4295.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430845888,1.2821,4295.7,4295.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430846383,1.2821,4295.6,4295.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430846683,1.2821,4295.6,4294.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757430846984,0.5611,4295.4,4295.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757430847176,0.3584,4295.1,4295.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757430847573,0.3584,4295.1,4295.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757430847979,3.5662,4295.8,4295.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430848186,3.5662,4295.8,4295.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430848381,0.3584,4295.8,4295.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430848583,0.721,4295.8,4295.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430848793,1.2821,4295.8,4295.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430848985,1.2821,4295.8,4295.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430849287,1.2821,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430849288,0.721,4295.5,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430849487,0.5611,4295.9,4295.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430849682,1.2821,4295.6,4295.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430849883,1.2821,4295.6,4295.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757430850282,1.2821,4295.6,4295.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757430851184,1.2821,4295.6,4295.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757430851380,1.2821,4295.6,4295.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757430851582,1.2821,4295.6,4295.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757430851781,0.3584,4295.6,4295.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757430851978,0.5611,4296.0,4295.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430852187,1.2821,4296.0,4295.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757430852377,1.2821,4296.0,4295.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430852378,1.5084,4296.0,4295.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430852577,0.3584,4295.2,4295.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430852785,0.5611,4295.5,4295.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430853086,0.9195,4295.5,4295.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757430853285,0.9195,4295.9,4295.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757430853483,0.9195,4295.9,4295.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430853886,1.2821,4295.9,4295.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757430854080,0.721,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430854287,1.2821,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430854486,1.79839528,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430854686,1.2821,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430855286,1.79869049,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757430858090,1.79869049,4295.9,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430860494,1.79869049,4295.9,4295.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757430860695,1.2821,4295.9,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430860894,1.2821,4295.9,4295.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757430861296,0.721,4295.9,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430861497,0.2263,4296.0,4295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430861797,1.3036,4295.8,4295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430862186,1.3036,4295.8,4295.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430864303,0.7336,4295.8,4295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430864697,4.45810302,4295.8,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757430864895,5.02810302,4295.8,4295.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757430865097,0.7336,4295.2,4295.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430865398,1.3036,4295.2,4294.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757430865599,0.7336,4294.8,4294.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757430865796,1.3036,4294.8,4294.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757430865996,1.3036,4294.8,4294.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757430866302,1.3036,4294.8,4294.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430866796,1.3036,4294.8,4294.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430866995,1.3036,4294.8,4294.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430867196,1.3036,4294.8,4294.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430867601,1.3036,4294.8,4294.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430867901,1.3036,4294.8,4294.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430868297,1.3036,4294.8,4294.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430868499,4.5114,4294.8,4294.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430868804,1.3036,4294.8,4294.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430869096,1.3036,4294.8,4294.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430870690,1.3036,4294.8,4294.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430870891,1.3036,4294.8,4294.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430871392,1.3036,4294.8,4294.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430871598,0.57,4294.1,4294.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430871801,1.3036,4294.1,4294.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430872198,1.3036,4293.9,4293.8,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757430873201,1.3036,4293.9,4293.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430873589,1.3036,4293.9,4293.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757430873793,1.3036,4293.9,4293.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430874001,1.3036,4293.9,4293.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757430874198,1.3036,4293.9,4293.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757430874699,1.3036,4293.9,4293.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757430875302,1.3036,4293.9,4293.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757430877900,1.3036,4293.9,4293.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430880605,0.3824,4293.9,4293.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430880808,1.3036,4294.2,4294.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430882305,0.3824,4294.2,4294.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430882506,1.3036,4294.3,4294.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757430882699,1.3036,4294.3,4294.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430882904,1.3036,4294.3,4294.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430883100,0.7336,4293.7,4293.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430883406,1.3036,4293.7,4293.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430883707,0.3824,4293.7,4293.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430884209,0.3824,4293.7,4293.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757430884408,0.57,4294.0,4293.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757430884709,1.3036,4294.0,4293.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430885610,3.5902,4294.5,4294.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757430885909,3.9414,4294.5,4294.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430886109,4.5114,4294.5,4294.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757430886410,4.5114,4294.5,4294.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757430886411,4.7363,4294.5,4294.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757430886612,4.7363,4294.5,4294.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430886813,4.1663,4294.5,4294.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757430887113,1.2565,4294.2,4294.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757430888005,1.2565,4294.2,4294.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430888207,1.2565,4294.2,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430888208,1.48937,4294.2,4293.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430888407,1.2565,4294.2,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430888608,1.48939,4294.2,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430888805,1.2565,4294.2,4293.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430889114,1.2565,4294.2,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430889708,1.2565,4294.2,4293.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430889907,1.2565,4294.2,4294.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430890110,1.2565,4294.2,4294.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430890808,0.3772,4294.2,4294.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430891009,1.2565,4294.2,4294.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430891312,1.4726,4294.0,4293.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757430891514,1.2565,4294.0,4293.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757430894316,0.7421,4293.6,4293.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430894518,1.2565,4293.6,4293.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757430894817,1.2565,4293.6,4293.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757430895018,1.2565,4293.6,4293.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430895218,1.2565,4293.6,4293.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757430896123,0.7421,4293.6,4293.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757430896710,0.3772,4293.6,4293.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757430896914,0.8916,4294.4,4294.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757430897222,1.40986691,4294.4,4294.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430897716,0.89546691,4294.4,4294.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430898114,3.2078,4294.5,4294.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430898319,4.98279745,4294.5,4294.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430898623,5.19889745,4294.5,4294.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430898815,4.98279745,4294.5,4294.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430900019,5.34776284,4294.5,4294.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430900217,0.5144,4294.3,4294.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757430900419,3.2078,4294.5,4294.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757430900724,0.89632615,4294.4,4294.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430902022,3.9499,4295.4,4295.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430902223,0.5144,4295.9,4295.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757430902517,0.3772,4295.8,4295.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430902713,0.5144,4295.9,4295.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430902714,0.3649,4295.9,4295.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430902911,0.3649,4295.9,4295.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430903115,1.2565,4295.6,4295.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430903321,1.2565,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430903322,0.5144,4295.5,4295.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430903518,0.9582,4295.5,4295.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430903723,1.4726,4295.5,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430904423,0.5144,4295.4,4295.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757430904627,1.2565,4295.3,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430904923,1.2565,4295.3,4294.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430905224,1.2565,4295.2,4295.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430905523,1.2565,4295.2,4295.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430906823,0.5144,4295.1,4294.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430907119,1.2565,4294.7,4294.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430907320,1.2565,4294.7,4294.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757430907820,1.2565,4294.7,4294.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430908021,3.7222,4295.0,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430908227,4.0994,4295.0,4294.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430908531,3.585,4295.0,4294.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430908916,4.0994,4295.0,4294.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430909625,4.4643,4295.0,4294.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430910124,4.6804,4295.0,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430910325,4.6804,4295.0,4294.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757430910531,1.2565,4294.0,4293.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430910723,1.2565,4294.0,4293.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757430911330,1.2565,4294.0,4293.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430912620,1.2565,4293.9,4293.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757430912826,1.2565,4293.9,4293.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757430913028,1.2565,4293.9,4293.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757430913226,1.2565,4293.9,4293.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757430913427,1.2565,4293.9,4293.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430913827,1.2565,4293.9,4293.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430914929,0.5144,4293.8,4293.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757430915137,1.2565,4293.6,4293.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757430915332,1.2565,4293.6,4293.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757430916722,1.2565,4293.6,4293.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757430916926,0.3772,4293.6,4293.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757430917333,3.9653,4294.0,4293.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757430917632,0.3524,4293.6,4293.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757430918033,1.4598,4293.5,4293.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757430920035,1.4598,4293.5,4293.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430920224,0.7131,4293.2,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430920430,1.2545,4293.2,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430920630,1.2545,4293.2,4293.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757430920936,1.2545,4293.2,4293.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757430921433,1.2545,4293.2,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430921631,0.5414,4293.1,4293.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757430921835,1.2545,4293.1,4293.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757430922338,1.2545,4293.1,4293.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430922731,0.3524,4293.1,4293.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757430923242,0.8938,4293.1,4293.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757430923733,1.2545,4293.1,4293.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757430923936,1.4598,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430924137,1.4598,4293.0,4292.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757430924138,0.7131,4292.7,4292.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430924344,0.7131,4292.7,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430924345,1.2545,4292.6,4292.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430924533,1.2545,4292.6,4292.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757430925045,1.2545,4292.6,4292.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757430925936,0.5414,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430926139,1.2545,4292.5,4292.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757430926440,1.2545,4292.5,4292.4,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757430926644,0.5414,4292.4,4292.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430926839,1.2545,4292.4,4292.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430928342,1.2545,4292.4,4292.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430928737,1.2545,4292.4,4292.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757430929042,1.2545,4292.4,4292.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430929242,0.7131,4292.4,4291.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757430929441,0.5414,4292.3,4291.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757430929645,0.7131,4292.0,4291.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757430929847,1.2545,4292.0,4291.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757430930152,1.2545,4292.0,4291.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430930540,1.2545,4292.0,4291.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430930746,1.2545,4292.0,4291.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430931145,1.4598,4292.0,4291.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757430931338,1.4598,4292.0,4291.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757430931643,1.2545,4292.0,4291.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430931842,1.2545,4292.0,4291.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430932044,1.2545,4292.0,4291.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430932752,0.7131,4292.0,4291.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430934256,0.8938,4292.3,4292.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430934448,3.2078,4293.5,4292.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757430934649,3.2078,4293.5,4293.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430935151,4.6676,4293.5,4293.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430935347,4.6676,4293.5,4292.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430935745,4.6676,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430935953,4.6676,4293.5,4292.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430936152,4.4623,4293.5,4293.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430936349,3.2078,4293.5,4293.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430937049,3.7492,4294.2,4293.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757430937253,3.7492,4294.2,4294.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430937254,4.4623,4294.2,4294.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430937455,4.4623,4294.2,4293.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430937656,4.4623,4294.2,4294.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430937848,1.2545,4294.2,4293.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430938049,0.5414,4294.1,4293.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757430938251,0.3524,4293.7,4293.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430938753,0.8938,4293.7,4293.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430939156,0.3524,4293.7,4293.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757430939353,1.7008,4294.5,4294.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430939553,1.2545,4294.5,4294.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430939858,3.5602,4294.7,4294.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430940155,4.4623,4294.7,4294.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430940351,0.5414,4295.2,4294.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757430940554,0.8938,4295.2,4295.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430940761,3.2078,4295.3,4295.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757430940950,0.5414,4296.4,4295.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430941156,0.8938,4296.3,4296.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430941654,0.8938,4296.3,4296.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757430941860,0.7467,4296.5,4296.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757430942048,0.7467,4296.5,4296.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757430942254,0.5414,4296.5,4296.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757430942651,0.9184,4296.5,4296.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757430943150,0.9184,4296.5,4296.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757430943353,1.4598,4296.5,4296.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757430943861,1.4598,4296.5,4296.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757430944556,0.5414,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430944861,0.9184,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430945063,1.2545,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430945259,1.2545,4295.9,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757430945958,1.2545,4295.9,4295.8,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757430946166,1.2545,4295.9,4295.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757430947765,1.2545,4295.9,4295.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757430948065,1.2545,4295.9,4295.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757430949260,1.2545,4295.9,4295.8,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757430950158,0.8938,4295.9,4295.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757430950356,3.5511,4296.8,4296.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757430950760,0.3433,4296.8,4296.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757430950969,0.8487,4296.8,4296.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757430951265,0.8487,4296.8,4296.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757430953064,0.7107,4297.5,4296.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430953270,0.5054,4298.6,4298.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757430953464,1.2177,4298.6,4298.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757430953970,1.2177,4298.6,4298.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757430954159,0.5054,4298.6,4298.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757430954361,0.2024,4299.0,4298.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757430954362,0.5054,4298.8,4298.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757430954558,0.3433,4298.8,4298.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757430954863,0.8487,4298.8,4298.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757430955069,0.8487,4298.8,4298.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757430955270,0.5054,4298.8,4298.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757430955663,0.5054,4299.2,4298.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430955864,0.6754,4298.9,4298.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757430956064,1.0187,4298.9,4298.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757430956465,1.3877,4298.9,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430956663,1.2177,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430956863,0.5054,4297.9,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430957373,0.2024,4298.0,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430957966,0.5054,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430958173,0.5054,4297.9,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430958378,0.2024,4298.0,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430958566,0.5054,4297.9,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430959274,0.5054,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430959480,0.2024,4297.5,4297.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430960266,0.2024,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430960471,0.7078,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430960676,0.7078,4297.0,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430961070,0.2024,4297.5,4296.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757430961276,0.7078,4297.0,4296.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757430961579,0.5054,4296.9,4296.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430961875,0.2024,4297.0,4296.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430962082,0.2024,4297.0,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430962377,3.2078,4297.4,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430962675,0.5054,4298.4,4297.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757430962883,0.5054,4298.4,4297.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757430963071,0.5054,4298.4,4297.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430963272,0.5054,4298.8,4297.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430963572,0.5054,4298.8,4297.8,0.23264999]
["bitfinex-derivatives","ETHF0:USTF0",1757430963767,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430963967,0.5054,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430964176,0.2024,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430964376,0.2024,4298.0,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430964577,0.5054,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430964777,0.5054,4297.9,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430964976,0.2024,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430965178,0.5054,4297.4,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430965880,0.2024,4298.0,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430965881,0.5054,4297.9,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430966180,0.5054,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430966379,0.5054,4298.4,4297.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757430966682,0.5054,4298.8,4297.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430967684,0.5054,4298.8,4298.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430967976,0.5054,4298.8,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430968379,0.5054,4298.8,4298.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430968681,0.17,4298.9,4298.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430969373,0.17,4298.9,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430969374,0.2024,4298.5,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430969678,0.2024,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430969979,0.7078,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430970476,0.5054,4298.0,4297.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430970682,0.7078,4298.5,4297.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757430971682,3.2078,4298.3,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430971875,0.2024,4298.0,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430972382,0.5054,4297.9,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430972883,0.5054,4298.4,4297.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757430973179,0.51773855,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430973381,0.2024,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430973577,0.5054,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430973777,0.5054,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430973978,0.5054,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430974680,0.5054,4298.4,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430974883,0.2024,4298.5,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430975186,0.5054,4298.3,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430975383,0.5054,4298.7,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430975681,0.5054,4299.2,4298.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430975879,0.5054,4299.2,4298.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430976080,0.2024,4298.5,4297.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430976275,0.5054,4298.8,4298.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757430976772,0.2143,4298.5,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430977172,0.7235,4298.5,4297.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757430977379,0.5092,4298.4,4298.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757430977577,0.2143,4298.5,4298.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757430977776,0.2143,4298.5,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430977981,0.5092,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430978177,1.02783291,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430979379,0.51863291,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430979975,1.02783291,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430980870,1.02783291,4298.4,4298.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757430981074,1.02783291,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757430981670,1.02783291,4298.4,4298.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430981877,1.02783291,4298.4,4298.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757430982079,0.51863291,4298.4,4298.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757430982277,0.63493291,4298.4,4298.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757430983078,0.63493291,4298.4,4298.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757430983680,0.1163,4298.4,4298.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1757430983874,0.17,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757430984074,0.17,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430984382,0.6792,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430984580,0.17,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430985388,0.6792,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430985680,0.17,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430986989,0.17,4298.9,4298.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757430987192,0.17,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430987986,0.17,4298.9,4298.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757430988187,0.6792,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430988387,0.17,4298.9,4298.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430988590,1.371,4298.9,4298.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757430988893,1.38149335,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430989089,0.51969335,4298.8,4298.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430989288,1.21149335,4298.8,4298.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757430989488,1.72069335,4298.8,4298.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757430989688,1.72069335,4298.8,4298.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757430990293,1.72069335,4298.8,4298.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757430991384,1.02889335,4298.8,4298.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757430991693,0.17,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757430992294,1.0419,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757430992494,0.17,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757430992690,0.6792,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757430993686,0.6792,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757430993687,0.3627,4298.3,4298.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757430993887,0.8719,4298.3,4298.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757430994196,0.8719,4298.3,4298.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430994388,0.5092,4298.3,4298.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757430994789,0.17,4298.9,4298.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757430994992,1.371,4298.9,4298.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757430995194,1.88849011,4298.9,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757430995897,1.88849011,4298.9,4298.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757430996286,1.371,4298.9,4298.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757430996994,1.0419,4298.9,4298.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757430997186,1.0419,4298.9,4298.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757430997388,0.17,4298.9,4298.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757430997588,0.17,4298.9,4298.8,5.60377442]
["bitfinex-derivatives","ETHF0:USTF0",1757430997792,0.17,4298.9,4298.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757430999293,1.0419,4298.9,4298.8,0.70294489]
["bitfinex-derivatives","ETHF0:USTF0",1757430999600,0.6792,4298.9,4298.8,1.45134489]
["bitfinex-derivatives","ETHF0:USTF0",1757430999791,1.0419,4298.9,4298.8,0.94394489]
["bitfinex-derivatives","ETHF0:USTF0",1757430999987,1.0419,4298.9,4298.8,1.45134489]
["bitfinex-derivatives","ETHF0:USTF0",1757431000499,1.371,4298.9,4298.8,0.94394489]
["bitfinex-derivatives","ETHF0:USTF0",1757431000794,1.371,4298.9,4298.8,0.27284489]
["bitfinex-derivatives","ETHF0:USTF0",1757431001395,1.371,4298.9,4298.8,0.03184489]
["bitfinex-derivatives","ETHF0:USTF0",1757431001597,1.371,4298.9,4298.8,0.27284489]
["bitfinex-derivatives","ETHF0:USTF0",1757431001902,1.371,4298.9,4298.8,0.60914489]
["bitfinex-derivatives","ETHF0:USTF0",1757431002997,1.371,4298.9,4298.8,0.94394489]
["bitfinex-derivatives","ETHF0:USTF0",1757431003495,1.371,4298.9,4298.8,4.15174489]
["bitfinex-derivatives","ETHF0:USTF0",1757431003689,0.17,4298.9,4298.8,4.65914489]
["bitfinex-derivatives","ETHF0:USTF0",1757431003888,0.6792,4298.9,4298.8,4.65914489]
["bitfinex-derivatives","ETHF0:USTF0",1757431004103,1.0419,4298.9,4298.8,4.65914489]
["bitfinex-derivatives","ETHF0:USTF0",1757431004297,1.0419,4298.9,4298.8,4.15174489]
["bitfinex-derivatives","ETHF0:USTF0",1757431004503,1.0419,4298.9,4298.8,4.41814489]
["bitfinex-derivatives","ETHF0:USTF0",1757431004702,1.0419,4298.9,4298.8,4.65914489]
["bitfinex-derivatives","ETHF0:USTF0",1757431004899,3.4221,4300.0,4298.8,8.15174489]
["bitfinex-derivatives","ETHF0:USTF0",1757431005098,0.5092,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431005297,0.5092,4299.5,4299.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757431005497,1.4153,4299.5,4299.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757431005797,3.4221,4300.0,4299.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757431005798,0.5092,4299.9,4299.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757431006193,0.2143,4300.0,4299.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757431006396,0.2143,4300.5,4299.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757431006600,1.1849,4300.4,4300.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431007510,1.1849,4300.4,4300.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431009008,1.1849,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431009303,0.5133,4300.4,4299.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757431009502,0.8378,4300.0,4299.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431009799,0.8378,4300.0,4299.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757431010001,0.8859,4300.5,4300.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431010205,1.3992,4300.5,4300.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431010799,0.2003,4300.0,4299.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431011000,1.0381,4300.0,4299.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431011199,1.3852,4300.0,4299.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431011499,1.3852,4300.0,4299.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431011806,1.3852,4300.0,4299.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431012111,0.7136,4300.0,4299.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757431012405,1.0381,4300.0,4299.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431013104,1.3852,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431013507,0.5133,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431013808,1.1849,4299.9,4299.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757431014403,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431014600,0.8378,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431014805,0.5133,4300.4,4299.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431014999,0.3245,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431015204,0.8378,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431015604,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431016001,1.1849,4299.9,4299.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757431016206,1.1849,4299.9,4299.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757431016608,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431017003,0.8378,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431017202,1.1849,4299.9,4299.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757431017402,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431018505,1.1849,4299.9,4299.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757431019002,0.8378,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431019204,0.5133,4299.9,4299.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431019607,1.1849,4299.9,4299.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757431019807,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431020406,1.1849,4299.9,4299.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757431020605,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431020802,1.1849,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431021007,1.1849,4299.9,4299.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757431021210,0.5133,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431021407,0.8378,4299.9,4299.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431021609,1.1849,4299.9,4299.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431023113,1.1849,4299.9,4299.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757431023310,1.1849,4299.9,4299.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431023507,1.1849,4299.9,4299.3,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1757431023508,0.6716,4299.9,4299.3,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1757431023811,1.3852,4299.5,4299.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431024010,1.3852,4299.5,4299.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431024314,1.3852,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431024821,0.8719,4299.5,4299.3,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1757431025014,0.5133,4299.4,4299.3,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1757431025521,0.5133,4299.4,4299.3,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1757431025712,0.5133,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431026016,0.2003,4299.5,4298.1,1.66176769]
["bitfinex-derivatives","ETHF0:USTF0",1757431026017,0.3245,4298.2,4298.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757431026212,0.5133,4298.2,4298.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431026412,0.5133,4298.4,4298.1,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431026728,0.8378,4298.9,4298.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431026909,0.8378,4298.9,4298.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431027110,0.2003,4299.5,4298.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431027309,0.2326,4299.4,4298.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431027510,0.5133,4299.4,4298.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757431027713,0.5133,4299.4,4299.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757431027920,0.2003,4299.5,4299.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757431028121,0.7136,4299.5,4299.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757431028323,0.5133,4299.9,4299.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757431028531,0.5133,4299.9,4299.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431028532,0.8378,4299.9,4299.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431028825,1.1849,4299.9,4299.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431029524,1.1849,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431029819,1.1849,4299.8,4299.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431030022,1.1849,4299.8,4299.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431031122,0.8378,4299.8,4299.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757431031328,0.7136,4300.0,4299.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757431031822,1.0381,4300.0,4299.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431032014,1.3852,4300.0,4299.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431032420,0.8719,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431032620,1.3852,4299.5,4299.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757431032820,1.3852,4299.5,4299.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431033521,1.3852,4299.5,4299.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757431033827,1.3852,4299.5,4299.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431035216,0.5133,4299.5,4299.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757431035423,1.0381,4299.5,4299.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431036231,1.3852,4299.5,4299.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757431037129,1.3852,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431037130,0.4881,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431037318,1.159,4299.4,4299.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757431037930,1.159,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431038126,1.159,4299.4,4299.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757431038329,1.159,4299.4,4299.3,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757431038520,1.159,4299.4,4299.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431039627,1.159,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431040030,1.159,4298.9,4298.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757431040229,1.159,4298.9,4298.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757431040729,0.8712,4299.5,4298.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757431041027,0.8638,4299.0,4298.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757431041232,1.0291,4299.5,4299.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757431041426,1.0291,4299.5,4299.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431041626,1.3593,4299.5,4299.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431042127,1.0291,4299.5,4299.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431042333,1.3593,4299.5,4299.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757431042932,1.3593,4299.5,4299.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757431043128,1.3593,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431044134,1.3593,4299.5,4299.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757431044532,1.3593,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431044838,1.159,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431045131,1.159,4299.4,4299.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431045926,0.6709,4299.4,4298.6,36.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757431046132,1.159,4298.7,4298.6,36.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757431046331,1.159,4298.7,4298.6,36.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757431047535,1.159,4298.7,4298.6,36.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757431047729,1.159,4298.7,4298.6,36.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757431048535,0.4881,4298.7,4298.6,36.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757431049640,0.4881,4299.4,4298.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757431049834,1.159,4299.1,4299.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431050434,0.681,4299.0,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431050643,1.159,4298.7,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431050945,1.159,4298.7,4298.6,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1757431051341,1.159,4298.7,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431051542,1.159,4298.7,4298.6,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1757431052446,1.159,4298.7,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431052645,1.159,4298.7,4298.6,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1757431053151,0.4881,4299.0,4298.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757431053338,0.2003,4299.5,4298.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431053638,1.159,4299.4,4299.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757431053837,1.159,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431054039,8.88618839,4299.4,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431054346,1.159,4298.8,4298.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757431054744,0.6709,4298.8,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431054945,1.159,4298.8,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431055246,1.159,4298.8,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431055441,0.4881,4298.7,4298.6,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757431055643,0.4881,4298.7,4298.6,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1757431056241,0.4881,4298.7,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431056242,1.159,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431056441,1.159,4298.1,4298.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1757431056849,1.159,4298.1,4298.0,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1757431057243,1.159,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431057551,1.159,4298.1,4298.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1757431057746,1.159,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431057952,1.67976912,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431058145,1.159,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431060051,5.159,4298.1,4298.0,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1757431060748,0.6709,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431060947,1.159,4297.1,4297.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757431061145,0.6709,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431061350,1.159,4296.8,4296.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757431061547,1.159,4296.8,4296.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757431063955,1.159,4296.8,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431064156,1.0217,4296.5,4296.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757431064357,1.3519,4296.5,4296.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757431064754,1.3519,4296.5,4296.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757431065058,1.3519,4296.5,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431065355,1.3519,4296.0,4295.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757431065661,1.3519,4296.0,4295.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431066364,1.2753,4295.9,4295.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757431067258,1.2753,4295.9,4295.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431067459,1.2753,4295.9,4295.4,33.512]
["bitfinex-derivatives","ETHF0:USTF0",1757431067460,1.1212,4295.3,4295.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431067854,1.1212,4295.3,4294.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757431067855,1.1212,4295.3,4294.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757431068049,0.478,4295.2,4294.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757431068249,0.6432,4294.9,4294.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757431068450,1.1212,4294.9,4294.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757431068657,1.1212,4294.9,4294.8,4.13001355]
["bitfinex-derivatives","ETHF0:USTF0",1757431068858,1.1212,4294.9,4294.8,3.22561355]
["bitfinex-derivatives","ETHF0:USTF0",1757431070757,1.1212,4294.9,4294.8,3.88901355]
["bitfinex-derivatives","ETHF0:USTF0",1757431071158,1.1212,4294.9,4294.8,0.34471355]
["bitfinex-derivatives","ETHF0:USTF0",1757431071963,0.8039,4294.9,4294.8,1.15781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431072464,0.8039,4295.3,4295.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757431072661,0.8039,4295.3,4295.2,1.39881355]
["bitfinex-derivatives","ETHF0:USTF0",1757431073463,1.1212,4295.3,4295.2,0.25881355]
["bitfinex-derivatives","ETHF0:USTF0",1757431073871,1.1212,4295.3,4295.2,0.92221355]
["bitfinex-derivatives","ETHF0:USTF0",1757431074764,1.1212,4295.3,4295.2,0.25881355]
["bitfinex-derivatives","ETHF0:USTF0",1757431075361,1.1212,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431076473,1.1212,4295.3,4295.2,0.34471355]
["bitfinex-derivatives","ETHF0:USTF0",1757431076664,1.1212,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431078465,1.2376,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431079471,5.2376,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431080069,1.2376,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431080269,1.2376,4295.3,4295.2,1.15781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431080566,1.2376,4295.3,4295.2,0.68121355]
["bitfinex-derivatives","ETHF0:USTF0",1757431080762,1.2376,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431081162,1.2376,4295.3,4295.2,0.34471355]
["bitfinex-derivatives","ETHF0:USTF0",1757431081366,1.2376,4295.3,4295.2,1.15781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431081965,5.2376,4295.3,4295.2,0.01781355]
["bitfinex-derivatives","ETHF0:USTF0",1757431083178,5.2376,4295.3,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431083372,0.3259,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431083564,1.1212,4294.2,4293.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431083874,1.1212,4294.1,4294.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431085270,1.1212,4293.6,4293.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431085471,1.1212,4293.2,4293.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1757431085775,1.1212,4293.2,4293.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757431087780,1.1212,4292.9,4292.8,0.84043856]
["bitfinex-derivatives","ETHF0:USTF0",1757431087960,1.1212,4292.9,4292.8,1.31703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431088373,0.8039,4292.9,4292.8,1.31703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431088669,0.478,4293.4,4292.8,1.31703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431089266,0.1983,4293.5,4292.8,1.31703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431089572,0.478,4293.4,4292.8,0.84043856]
["bitfinex-derivatives","ETHF0:USTF0",1757431089773,1.1212,4293.4,4293.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431090169,1.1212,4293.4,4293.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431090370,1.1212,4293.4,4293.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757431091068,0.8039,4293.4,4293.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431091276,0.478,4293.9,4293.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431091476,0.8039,4293.9,4293.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431091871,1.1212,4293.9,4293.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431092066,3.2078,4294.3,4293.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431092271,0.8039,4294.2,4294.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431092468,1.1212,4294.2,4293.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431093168,1.1212,4294.2,4294.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431093375,1.1212,4294.2,4293.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431093376,1.64119406,4294.2,4293.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431093677,1.1212,4294.2,4293.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431094382,1.1212,4293.7,4293.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757431094678,0.8415,4293.5,4293.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431094873,0.8415,4293.5,4292.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431095070,0.8415,4293.5,4293.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757431095274,0.1983,4293.5,4293.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431095571,0.1983,4293.5,4293.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431095572,1.1212,4293.4,4293.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757431095775,1.1212,4293.4,4293.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757431095984,1.1212,4293.4,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431096182,0.6432,4293.4,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431096385,0.6432,4293.4,4293.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431096888,1.1042,4293.4,4293.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757431097381,0.461,4293.2,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1757431097575,1.1189,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431097780,1.63978866,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757431100388,0.6579,4292.1,4292.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431100681,0.1983,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431100682,1.1189,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431100879,1.1189,4291.9,4291.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431101077,1.1189,4291.6,4291.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431101278,1.1189,4291.6,4291.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431101680,0.6579,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431101879,1.1189,4291.3,4291.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757431102078,0.4405,4291.6,4291.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431102278,0.7744,4291.6,4291.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431102487,0.7744,4291.6,4291.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431102682,1.2354,4291.6,4291.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431102882,0.785,4291.2,4291.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431103087,0.785,4291.2,4291.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431103487,1.1189,4291.2,4291.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431103690,1.1189,4291.2,4291.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431103990,1.3172,4291.0,4290.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431104187,0.8562,4291.0,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431104490,1.1189,4290.8,4290.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431104691,1.1189,4290.8,4290.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757431105186,1.1189,4290.8,4290.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431105390,1.1189,4290.8,4290.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757431106389,1.1189,4290.8,4290.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431106579,1.1189,4290.8,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431106786,1.1189,4290.8,4290.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431107891,1.1189,4290.8,4290.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431108079,1.1189,4290.8,4290.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431109289,1.1189,4290.8,4290.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431109681,1.1189,4290.8,4290.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431109887,0.461,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431110087,0.324,4290.3,4290.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757431110286,0.461,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431110587,1.1189,4290.2,4290.1,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757431110988,1.1189,4290.2,4290.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757431111186,1.1189,4290.2,4290.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431111382,0.461,4290.1,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431111587,1.1189,4290.1,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431111986,0.1983,4290.0,4289.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431112193,1.1189,4289.9,4289.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431112395,1.1189,4289.9,4289.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431112595,1.1189,4289.9,4289.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431112888,0.461,4289.8,4289.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431113091,1.1189,4289.8,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431113394,1.1189,4289.8,4289.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431113582,0.1983,4289.5,4289.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431113789,1.3172,4289.5,4289.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431114994,1.4337,4289.5,4289.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431116002,1.4337,4289.5,4289.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431116288,1.4337,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431116289,0.785,4288.7,4288.6,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757431116494,0.785,4288.7,4288.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757431117396,0.785,4288.9,4288.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431117695,1.1189,4288.8,4288.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431117886,1.1189,4288.8,4288.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431118488,1.1189,4288.8,4288.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431119590,1.1189,4288.8,4288.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431119990,1.1189,4288.8,4288.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431120191,1.1189,4288.8,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431120390,1.1189,4288.8,4288.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757431120694,0.324,4288.4,4288.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757431120896,1.1189,4288.4,4288.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757431121392,1.1189,4288.4,4288.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431121694,0.1983,4288.5,4287.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431121695,0.8562,4288.0,4287.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431121897,1.3172,4288.0,4287.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431122101,1.1189,4288.0,4287.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431122393,0.785,4288.0,4287.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431122594,0.461,4288.4,4287.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431122794,3.6688,4288.6,4288.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757431122997,0.461,4289.0,4288.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757431123197,3.6688,4289.2,4288.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431123495,3.2078,4289.2,4289.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431123693,0.9015,4289.5,4289.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431123898,0.8562,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431124200,1.3172,4288.5,4288.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757431124414,1.3172,4288.5,4288.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757431124694,1.3172,4288.5,4288.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757431124888,1.3172,4288.5,4288.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757431125596,1.3172,4288.5,4288.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757431125798,0.461,4288.5,4288.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431126297,0.785,4288.5,4288.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757431126694,0.785,4288.5,4288.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757431127600,1.3196,4289.0,4288.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757431128191,1.4361,4289.0,4288.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757431128498,1.4361,4289.0,4288.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431128695,1.4361,4289.0,4288.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757431128895,0.516,4288.5,4288.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757431129102,1.3156,4288.5,4288.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757431129898,1.3156,4288.5,4288.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757431130995,1.3156,4288.5,4288.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757431131200,0.8025,4287.8,4287.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431131904,1.1213,4287.8,4287.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431132699,1.1213,4287.8,4287.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757431132901,1.1213,4287.8,4287.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431133197,1.1213,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431133506,0.8025,4287.2,4287.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431133694,0.4808,4287.2,4287.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431133894,0.4808,4287.4,4287.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757431134102,0.4808,4287.4,4287.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431134298,0.8025,4287.4,4287.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431134607,0.1943,4288.0,4287.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757431134799,0.8025,4287.5,4287.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431135507,0.8025,4287.5,4287.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431135710,0.8025,4287.5,4287.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431136408,0.8348,4288.0,4287.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757431136606,1.83781967,4288.0,4287.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757431136811,0.4808,4287.8,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431137106,1.1213,4287.6,4287.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757431137302,1.1213,4287.6,4287.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431137508,0.4808,4287.6,4287.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431137709,1.1213,4287.6,4287.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757431137900,1.64358592,4287.6,4287.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757431138101,1.1213,4287.6,4287.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757431138300,1.1213,4287.6,4287.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431138700,0.1943,4288.0,4287.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757431138904,0.3217,4287.7,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431139105,0.8025,4287.7,4287.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431139310,1.1213,4287.7,4287.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757431139809,1.6439862,4287.7,4287.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757431140010,0.8025,4287.1,4287.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757431140214,0.1943,4288.0,4287.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757431140412,1.64428218,4287.9,4287.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757431140708,1.3156,4287.5,4287.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757431141108,1.3156,4287.5,4287.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431141304,1.1213,4286.7,4286.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757431142209,0.6405,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431142416,1.1213,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431142611,1.1213,4285.9,4285.8,1.40070695]
["bitfinex-derivatives","ETHF0:USTF0",1757431143004,1.1213,4285.9,4285.8,1.89470695]
["bitfinex-derivatives","ETHF0:USTF0",1757431143208,1.1213,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431143504,1.76123484,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431144318,5.76136448,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431144927,1.76136448,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431146222,5.76136448,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431146525,0.64006448,4285.9,4285.8,1.89470695]
["bitfinex-derivatives","ETHF0:USTF0",1757431146725,0.5974,4285.9,4285.8,1.89470695]
["bitfinex-derivatives","ETHF0:USTF0",1757431146925,1.2379,4285.9,4285.8,1.40070695]
["bitfinex-derivatives","ETHF0:USTF0",1757431149227,1.2379,4285.9,4285.8,1.89470695]
["bitfinex-derivatives","ETHF0:USTF0",1757431149427,0.9191,4285.9,4285.8,1.89470695]
["bitfinex-derivatives","ETHF0:USTF0",1757431149925,1.2379,4285.9,4285.8,1.40070695]
["bitfinex-derivatives","ETHF0:USTF0",1757431150229,1.2379,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431150826,1.2379,4285.9,4285.8,1.06550695]
["bitfinex-derivatives","ETHF0:USTF0",1757431151927,1.2379,4285.9,4285.8,1.40070695]
["bitfinex-derivatives","ETHF0:USTF0",1757431152117,1.2379,4285.9,4285.8,2.31465695]
["bitfinex-derivatives","ETHF0:USTF0",1757431152118,0.1166,4285.9,4285.8,2.31465695]
["bitfinex-derivatives","ETHF0:USTF0",1757431152323,3.2078,4287.2,4286.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757431152623,0.4808,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431152824,0.1943,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431153024,1.3156,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431153227,1.3156,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431153428,0.6751,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431153822,0.6751,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431154024,0.6751,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431154226,0.4808,4286.9,4286.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431154528,0.4808,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431154727,1.1213,4286.9,4286.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431154926,0.8025,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431155322,0.8025,4286.3,4286.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431155527,0.4808,4286.8,4286.2,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431155829,0.4808,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431156027,0.4808,4286.8,4286.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431156732,1.1327,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431157029,0.3302,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431157226,0.3302,4286.3,4286.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431157529,0.1924,4286.5,4286.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431157727,0.4551,4286.4,4286.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431157925,0.4551,4286.3,4286.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431160531,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431161239,0.4551,4286.4,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431161934,0.1924,4286.5,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431162137,0.1924,4286.0,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431162344,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431162728,0.4551,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431162927,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431163540,0.1924,4286.0,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431163728,0.7824,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431163929,0.7824,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431164135,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431164438,0.1924,4286.5,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431164439,0.4551,4286.4,4285.8,4.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431164633,0.4551,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431164936,0.4551,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431165133,0.3273,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431165337,0.4551,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431165637,0.1943,4287.0,4286.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431165946,1.1126,4286.8,4286.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431166236,0.6475,4286.5,4286.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431166439,0.1924,4286.0,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431166640,0.4551,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431167035,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431167635,0.1924,4286.0,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431167840,0.4551,4286.3,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431168142,0.4551,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431168341,0.1924,4286.5,4286.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431168536,0.4551,4286.4,4286.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431169133,0.4551,4286.4,4286.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431170238,0.1924,4286.0,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431170450,0.4551,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431170638,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431171640,0.7824,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431172535,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431173444,0.7824,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431174037,0.4551,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431174540,0.7824,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431177248,1.1126,4285.9,4285.8,0.97460695]
["bitfinex-derivatives","ETHF0:USTF0",1757431177850,1.1126,4285.9,4285.8,0.97360695]
["bitfinex-derivatives","ETHF0:USTF0",1757431178148,1.1126,4285.9,4285.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757431178446,1.1126,4285.9,4284.6,4.86956769]
["bitfinex-derivatives","ETHF0:USTF0",1757431178447,0.4551,4285.8,4284.6,4.86956769]
["bitfinex-derivatives","ETHF0:USTF0",1757431178747,3.4002,4286.0,4284.6,4.86956769]
["bitfinex-derivatives","ETHF0:USTF0",1757431178748,1.1126,4284.7,4284.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757431178948,1.1126,4284.7,4284.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757431179147,0.1924,4285.0,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431179341,0.3273,4284.7,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431179541,0.7824,4284.7,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431179740,1.1126,4284.7,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431180146,0.7824,4284.7,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431180447,1.1126,4284.7,4284.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757431181242,1.1126,4284.7,4284.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757431181644,0.4551,4285.2,4284.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757431181849,1.1126,4285.2,4285.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757431182047,1.1126,4285.2,4285.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757431182545,3.4002,4285.5,4285.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757431182546,0.6475,4285.5,4285.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757431182748,0.6475,4285.5,4285.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757431182749,0.7824,4285.5,4285.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757431183053,1.1126,4285.5,4285.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757431183251,1.305,4285.5,4285.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757431184246,1.305,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431184441,0.6575,4285.3,4285.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431184652,1.1126,4285.2,4285.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757431184952,1.1126,4285.2,4285.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431185153,0.4551,4285.1,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431185354,0.7824,4284.6,4284.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757431185551,0.7824,4284.6,4284.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757431186152,1.1126,4284.6,4284.5,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757431186949,0.1924,4285.0,4284.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757431186950,0.7904,4284.9,4284.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757431187141,0.7904,4284.9,4284.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757431187543,0.4668,4285.4,4284.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757431188551,0.4668,4285.9,4285.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431188753,0.1163,4286.2,4285.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431188949,0.4668,4287.0,4286.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757431189150,0.4668,4287.0,4286.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431189456,0.4668,4287.4,4286.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431189652,0.1951,4287.0,4286.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431189846,0.6619,4287.0,4286.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431190048,0.4668,4286.9,4286.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431190252,0.4668,4286.9,4286.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757431191053,0.4668,4286.9,4286.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431191752,0.1951,4287.0,4286.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431191954,0.1951,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431191955,0.4668,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431192153,0.4668,4286.9,4286.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431194254,0.1951,4286.0,4285.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431194564,0.6619,4286.0,4285.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431195647,1.2963,4286.0,4285.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431197151,0.8295,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431197456,1.1012,4285.4,4285.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757431197655,0.1951,4286.0,4285.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757431197858,0.4668,4285.9,4285.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757431198155,0.4668,4286.4,4285.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757431198353,0.4668,4286.4,4285.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431198553,1.1012,4286.4,4286.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757431198756,1.1012,4286.4,4286.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757431199058,0.4668,4286.9,4286.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757431199353,0.1166,4287.3,4286.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757431199561,0.751,4287.3,4287.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757431199747,0.6344,4287.3,4286.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431199953,0.8295,4287.0,4286.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757431200153,0.4668,4286.9,4286.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431200355,3.6746,4287.5,4286.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431200554,0.4668,4287.9,4287.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431200755,0.1951,4287.5,4287.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431200962,0.4668,4287.4,4287.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431201349,0.1951,4287.0,4286.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431201855,0.4668,4286.9,4286.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431202068,0.4668,4286.9,4286.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431202364,0.4668,4286.9,4286.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431203464,0.1951,4287.0,4286.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431203659,0.1951,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431203959,0.6619,4286.5,4286.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431204665,0.4668,4287.2,4286.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757431204867,0.1166,4287.6,4287.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431205170,1.42850218,4289.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431205171,0.4668,4288.9,4287.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431205369,0.4668,4288.9,4288.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431205555,0.4668,4288.9,4288.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431205865,0.1951,4289.0,4288.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431206063,0.4668,4288.9,4288.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431206561,0.1951,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431206755,0.4668,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431206958,0.4668,4288.4,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431208070,0.1951,4288.5,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431208272,0.4668,4288.4,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431208582,0.6619,4289.0,4288.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757431208970,0.4668,4288.9,4288.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757431209173,0.4668,4288.4,4288.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431209673,0.1951,4288.5,4288.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431209874,0.4668,4288.4,4288.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431210078,0.4668,4288.4,4288.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431210280,0.4668,4288.4,4288.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431210780,0.1951,4288.5,4288.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757431210977,0.4668,4288.4,4288.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431211680,0.1951,4288.5,4288.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431212379,0.4668,4288.4,4288.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431212567,0.1951,4289.0,4288.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431212769,0.6619,4289.5,4288.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757431213175,0.6619,4289.5,4288.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757431213477,0.4668,4289.9,4289.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431213667,0.4668,4289.4,4289.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431213875,0.1951,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431214170,0.1951,4289.0,4288.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431214677,0.6619,4289.5,4288.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757431214869,0.6619,4289.5,4288.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431215273,0.4668,4289.4,4288.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431215472,0.1951,4289.0,4288.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431216177,0.4668,4288.9,4288.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431216369,0.4668,4288.4,4288.3,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1757431216569,0.4668,4288.4,4288.3,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1757431217072,0.4668,4288.4,4288.3,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1757431217276,0.4668,4288.4,4288.3,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1757431219884,0.1951,4289.5,4288.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757431219885,0.4589,4289.4,4288.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757431220080,0.1847,4289.0,4288.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431220285,0.1847,4289.0,4288.3,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1757431220583,0.1847,4289.0,4288.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431220784,0.4589,4288.9,4288.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431220981,0.1847,4289.0,4288.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431221780,0.4589,4288.9,4288.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431222586,0.6436,4289.0,4288.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757431222784,0.6436,4289.0,4288.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431223180,0.1847,4289.0,4288.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431223578,3.2078,4289.3,4288.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757431223779,3.2078,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431223984,0.52553615,4289.8,4289.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757431224184,3.6667,4290.8,4289.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431224488,0.1847,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431224688,0.4589,4291.4,4290.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431224885,0.4589,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431225088,0.4589,4291.4,4291.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757431225383,0.4589,4291.9,4291.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757431225590,0.1847,4292.0,4291.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757431225788,0.4589,4291.9,4291.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757431225977,0.1847,4292.0,4291.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431226181,0.6436,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431226382,0.6436,4292.5,4291.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431227285,0.1847,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431227484,0.4589,4291.9,4291.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431227683,0.1847,4292.0,4291.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431228288,0.4589,4291.9,4291.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431228484,0.4589,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431228688,0.4589,4291.9,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431228689,0.1847,4291.5,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431228881,0.4589,4291.4,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431231487,0.1847,4291.0,4290.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431231686,0.1847,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431233389,0.4589,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431233591,0.1847,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431233989,0.4589,4290.9,4290.7,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431234189,0.4589,4291.4,4290.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431234493,0.4589,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431234694,0.1847,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431234990,0.4589,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431235389,0.1847,4291.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431235592,0.4589,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431235786,0.4589,4291.9,4291.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431236092,0.1847,4292.0,4291.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757431236397,0.1847,4292.0,4291.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1757431236695,3.6667,4292.2,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431236891,0.6436,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431237199,0.4589,4292.4,4292.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757431237589,0.1847,4292.5,4292.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757431237789,0.4589,4292.4,4292.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757431238287,0.4589,4292.4,4292.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431238693,0.4589,4292.4,4292.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431239092,0.4589,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431239290,0.4589,4291.9,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431239495,0.1847,4292.0,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431239797,0.4589,4292.3,4291.5,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757431240294,0.4589,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431240599,0.1847,4292.0,4291.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431240898,0.6436,4292.0,4291.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431242497,0.4589,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431242891,0.4589,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431243195,3.2078,4290.9,4290.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431243501,0.4589,4290.4,4290.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431244096,0.4589,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431244695,0.1847,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431244891,0.4589,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431245097,0.1847,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431245400,0.4589,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431245699,0.1847,4289.5,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757431246295,0.4589,4289.4,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757431246499,0.1847,4289.5,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757431246896,0.4457,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431247100,0.1847,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431247602,0.4457,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431247895,0.1847,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431248291,0.4457,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431248692,0.1847,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431249294,0.4457,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431249502,0.1847,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431249702,0.4457,4289.4,4288.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757431249902,0.6179,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431252098,0.4457,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431252409,0.4457,4288.4,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431253995,0.4457,4288.4,4287.8,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757431254201,0.1722,4288.5,4288.0,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757431254401,0.4457,4288.4,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431254601,0.1722,4288.5,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431255004,0.6179,4288.5,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431256210,0.6179,4288.0,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431258607,0.6179,4289.0,4288.0,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757431258907,0.6179,4289.0,4288.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757431259101,0.1722,4289.0,4288.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431259298,0.1722,4289.0,4288.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757431259604,0.1722,4289.0,4288.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431259803,0.1722,4289.0,4288.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757431260007,0.4457,4288.9,4288.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757431260304,0.4457,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431260509,0.1722,4289.0,4288.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431260705,0.6179,4289.0,4288.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431260910,0.6304,4289.5,4288.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757431261704,0.6179,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431261906,0.4457,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431262107,0.4457,4288.9,4288.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757431266117,0.4457,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431268811,0.4457,4288.4,4288.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757431269314,0.4457,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431273022,0.4457,4288.4,4288.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757431273222,1.05,4288.3,4288.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757431275428,1.57282209,4288.3,4288.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757431275616,0.52282209,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431275815,0.6179,4287.5,4287.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757431276020,0.6179,4287.5,4287.1,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757431276021,0.4457,4287.4,4287.1,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757431276215,0.7427,4287.3,4287.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757431276421,1.1666,4287.3,4287.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757431276620,0.8593,4287.3,4287.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757431278925,1.1473,4287.3,4287.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757431279226,1.0075,4286.9,4286.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757431281215,1.0075,4286.9,4286.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757431281828,0.7195,4286.9,4286.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757431282024,1.0075,4286.9,4286.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757431282224,1.0075,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431282425,0.1847,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431282630,0.1847,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431282631,0.9042,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431282826,1.1922,4286.5,4286.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757431283029,1.1922,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431283230,0.6088,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431284623,1.1922,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431285427,0.9042,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431285628,0.6088,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431286324,0.1847,4287.0,4286.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1757431286325,0.6088,4287.0,4286.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1757431286622,0.6088,4287.0,4286.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431287119,0.7681,4286.5,4286.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757431287424,0.7681,4286.5,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431287630,1.1922,4286.5,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431287829,0.4241,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431288032,1.0075,4286.3,4286.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757431288220,1.0075,4286.3,4286.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757431290625,1.0075,4286.3,4286.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757431291520,0.1847,4286.0,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431291724,1.0075,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431291927,1.0075,4285.8,4285.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757431293224,1.0075,4285.8,4285.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431294044,1.0075,4285.8,4285.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757431294236,1.0075,4285.8,4285.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431294539,1.0075,4285.8,4285.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757431294825,1.0075,4285.8,4285.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431295534,1.0075,4285.8,4285.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757431296227,1.0075,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431296429,0.9042,4285.5,4285.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431297030,0.1847,4286.0,4285.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757431297031,0.4241,4285.9,4285.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757431297232,0.9042,4286.0,4285.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431297536,0.9042,4286.0,4285.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757431297537,0.6088,4286.0,4285.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757431297925,0.1847,4286.5,4285.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757431298229,0.6088,4286.5,4285.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757431298534,0.6088,4286.5,4286.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757431298735,0.6088,4287.0,4286.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757431299133,0.6088,4287.0,4286.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757431299429,0.9042,4287.0,4286.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757431300540,1.1922,4287.0,4286.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757431300941,1.1922,4287.0,4286.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431301136,1.1922,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431301341,1.1922,4287.0,4286.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431301842,1.1922,4287.0,4286.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757431302045,0.9042,4287.0,4286.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757431302241,0.6088,4287.0,4286.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757431302736,0.6088,4287.0,4286.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757431302936,0.7254,4287.0,4286.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757431303449,0.7254,4287.0,4286.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757431303740,0.7254,4287.0,4286.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757431304142,1.3088,4287.0,4286.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757431304346,1.3088,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431304544,1.3088,4287.0,4286.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431305135,1.0208,4287.0,4286.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757431305535,0.7254,4287.0,4286.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757431305740,0.1166,4287.0,4286.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757431306136,1.3088,4287.0,4286.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757431306338,1.3088,4287.0,4286.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431308134,1.1936,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431308343,1.1936,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431308738,1.1936,4286.0,4285.9,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757431308941,1.1936,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431309242,1.1936,4286.0,4285.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431309441,1.1936,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431311543,1.1936,4286.0,4285.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431311744,1.1936,4286.0,4285.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431311937,1.1936,4286.0,4285.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757431311938,0.4646,4285.5,4285.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757431312132,0.4646,4285.5,4285.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757431312338,0.7432,4285.5,4285.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757431312539,1.021,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431312837,0.7424,4285.4,4285.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431313042,0.4504,4285.4,4285.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431313440,0.4504,4285.4,4285.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431313642,0.4504,4285.4,4285.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757431313947,0.4504,4285.4,4285.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431315245,0.4504,4285.9,4285.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757431315444,0.4504,4285.9,4285.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757431315649,0.4504,4286.4,4285.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431315841,0.1726,4286.5,4286.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757431316042,0.623,4286.5,4286.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757431316556,0.1166,4287.0,4286.9,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757431316846,0.1166,4287.0,4286.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431317449,1.0316,4287.0,4286.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431317751,0.7396,4287.0,4286.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431318048,0.1166,4287.0,4286.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431318247,0.1166,4287.0,4286.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431318544,0.1166,4287.0,4286.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431318744,0.567,4287.0,4286.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431319052,1.3102,4287.0,4286.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431319545,0.7396,4287.0,4286.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431320447,1.0316,4287.0,4286.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757431320651,1.3102,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431320851,1.021,4286.4,4286.3,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757431321348,1.021,4286.4,4286.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431321548,0.4504,4286.4,4286.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431321852,0.7424,4286.4,4286.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431322452,0.4504,4286.4,4286.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431322649,0.1726,4286.5,4286.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757431322848,0.4504,4286.9,4286.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757431323051,0.4504,4286.9,4286.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757431323353,0.4504,4286.9,4286.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431323953,0.567,4286.9,4286.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1757431324157,0.1166,4286.9,4286.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757431325550,0.1078,4286.9,4286.8,7.72107]
["bitfinex-derivatives","ETHF0:USTF0",1757431325756,0.4504,4287.7,4286.8,8.08143561]
["bitfinex-derivatives","ETHF0:USTF0",1757431326056,0.4504,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431326259,0.4504,4287.7,4287.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431327053,0.4504,4288.8,4287.6,7.68403]
["bitfinex-derivatives","ETHF0:USTF0",1757431327248,0.4504,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431327452,1.021,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431327647,1.021,4288.8,4288.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431327852,0.5706,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431328155,1.021,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431328545,1.021,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431328952,0.7424,4287.8,4287.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431329555,0.7424,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431329859,1.021,4287.8,4287.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431331553,0.623,4287.5,4287.4,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1757431331747,0.623,4287.5,4287.4,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1757431332658,0.623,4287.5,4287.4,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1757431332955,0.623,4287.5,4287.4,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1757431333553,0.5706,4286.6,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431333856,0.7424,4286.2,4286.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431334456,1.021,4286.2,4286.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431337057,1.021,4286.2,4285.8,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1757431337263,0.7794,4286.0,4285.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431337467,1.1965,4286.0,4285.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431340559,0.4171,4286.4,4285.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431340751,0.1726,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431340954,0.4789,4287.0,4286.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431341160,0.896,4287.0,4286.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431341358,0.5897,4287.0,4286.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431341564,0.896,4287.0,4286.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431341759,0.1166,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431341964,0.1166,4286.9,4286.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431342264,0.1166,4286.9,4286.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431342453,0.1166,4286.9,4286.8,7.68407]
["bitfinex-derivatives","ETHF0:USTF0",1757431342657,0.1166,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431342963,0.4171,4287.4,4286.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431343157,0.178,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431343357,0.4171,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431343656,0.4171,4287.4,4287.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431344364,0.178,4288.0,4287.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431344365,0.1166,4287.7,4287.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757431344561,0.4171,4287.6,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431344766,0.1166,4287.7,4287.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757431346468,0.1166,4287.7,4287.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431346668,0.1166,4287.7,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431346962,0.4171,4288.4,4287.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431347166,0.178,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431347365,0.7234,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431347767,0.7234,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431347768,0.6014,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431347967,0.6014,4288.4,4287.1,1.66176769]
["bitfinex-derivatives","ETHF0:USTF0",1757431347968,1.0185,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431351678,0.7234,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431351867,0.4171,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431352262,0.1165,4288.7,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431352465,0.7234,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431352970,0.178,4288.5,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431353366,0.5951,4288.5,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431353568,0.1165,4288.7,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431354175,0.1165,4288.7,4288.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431354670,0.1165,4288.7,4288.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757431354873,0.1165,4288.7,4288.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431355067,0.7234,4289.2,4288.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431355267,0.7234,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431355569,1.0185,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431355765,0.6014,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431355965,1.0185,4288.6,4288.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431357566,1.0185,4288.6,4288.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431357765,1.0185,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431357966,1.0185,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431363278,1.0185,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431363479,1.0185,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431370782,0.4398,4288.0,4287.7,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757431370980,0.5602,4287.8,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431371186,0.4398,4287.9,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431371378,1.0,4287.7,4287.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431371889,0.4398,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431372080,0.7135,4287.6,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431372684,1.0,4287.6,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431376578,0.7135,4287.6,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431376984,0.7135,4287.6,4287.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431378082,0.4398,4287.6,4287.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431379278,0.4398,4287.9,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431379479,0.1751,4288.0,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431379789,0.5564,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431379989,0.1166,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431380292,0.4398,4287.7,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431380786,0.5564,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431380980,0.1166,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431381583,0.5564,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431383898,0.1166,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431384789,0.4398,4287.7,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431385386,0.1166,4287.8,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431385591,0.2737,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431385791,0.7135,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431385990,0.7135,4287.6,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431386194,0.4398,4287.6,4287.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431388298,0.1166,4287.8,4287.5,7.68303]
["bitfinex-derivatives","ETHF0:USTF0",1757431388498,0.1166,4287.8,4287.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431388700,0.1166,4287.8,4287.6,1.66176769]
["bitfinex-derivatives","ETHF0:USTF0",1757431388904,0.1166,4287.8,4287.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431390702,0.1166,4287.8,4287.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431395096,0.1166,4287.8,4287.7,4.66174]
["bitfinex-derivatives","ETHF0:USTF0",1757431395302,0.1166,4287.8,4287.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431395703,0.1166,4287.8,4287.7,5.90376769]
["bitfinex-derivatives","ETHF0:USTF0",1757431396102,0.1166,4287.8,4287.7,6.32350769]
["bitfinex-derivatives","ETHF0:USTF0",1757431396300,0.4517,4289.0,4287.7,5.90376769]
["bitfinex-derivatives","ETHF0:USTF0",1757431396499,0.9675,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431396696,0.9675,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431399602,0.681,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431401401,0.9603,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431406810,0.681,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431408208,0.4073,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431409009,0.6961,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431409610,0.9754,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431409817,0.9754,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431410511,0.6961,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431410711,0.4073,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431411115,0.9754,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431412117,0.6961,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431412318,0.4073,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431413518,0.9754,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431413712,4.5681,4288.8,4288.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431414318,4.9754,4288.8,4288.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431416321,0.6961,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431416520,0.6961,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431417522,0.4073,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431418220,0.4073,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431418515,0.9754,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431419320,0.6961,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431421319,0.4073,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431421717,0.6961,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431423225,0.4073,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431423727,0.9754,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431424520,0.6961,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431425725,0.4073,4288.1,4288.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431428716,0.178,4289.0,4288.0,9.11156769]
["bitfinex-derivatives","ETHF0:USTF0",1757431428919,0.4284,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431429119,0.7151,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431430925,0.4284,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431432026,0.9868,4288.8,4288.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431433225,0.168,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431433426,0.9868,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431433721,0.9868,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431434627,0.7151,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431438228,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431438426,0.7151,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431438727,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431438921,0.9868,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431439123,0.9868,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431445335,0.9868,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431445830,0.9868,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431448823,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431449528,0.5362,4288.4,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431449730,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431449925,0.5362,4288.4,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431450130,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431450532,0.7151,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431452233,0.4284,4288.3,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431453129,0.1078,4288.4,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431453437,0.5362,4288.4,4288.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757431453638,0.9868,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431453933,0.9868,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431454138,0.9868,4287.8,4287.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431456034,1.0946,4287.8,4287.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431456439,1.0946,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431456632,1.0946,4287.8,4287.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431456831,1.0946,4287.8,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431460042,0.8229,4287.8,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431460435,0.5362,4287.8,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431460637,0.4931,4287.8,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431462038,0.3853,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431462245,0.6544,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431462744,0.9217,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431463337,0.3853,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431463737,0.9217,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431464142,0.5364,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431464332,0.5364,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431464742,0.9217,4287.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431471144,0.9217,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431471351,0.3853,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431471550,0.9217,4287.6,4287.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431471951,0.9217,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431472152,1.086,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431472447,1.086,4287.0,4286.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431473244,1.086,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431473443,0.1643,4286.5,4286.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431473646,0.5364,4286.3,4286.0,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757431473845,0.3853,4286.2,4286.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431474050,0.9217,4286.2,4286.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431475057,0.9217,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431475058,0.9217,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431475352,0.9217,4285.7,4285.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431475749,0.9217,4285.7,4285.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757431476152,0.9217,4285.7,4285.6,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757431476453,0.9217,4285.7,4285.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757431477852,0.5364,4285.7,4285.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431478054,0.9217,4285.7,4285.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431479948,1.0383,4285.7,4285.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431480456,0.9217,4285.4,4285.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757431481256,0.9217,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431481455,0.9217,4285.4,4285.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757431481666,0.9217,4285.4,4285.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757431482951,0.9217,4285.6,4285.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757431483154,0.9217,4285.6,4285.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757431483352,0.9217,4285.6,4285.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757431483754,0.9217,4285.6,4285.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757431483959,0.9217,4285.6,4285.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757431484853,0.9217,4285.6,4285.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757431485059,0.9217,4285.6,4285.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757431485258,0.9217,4285.6,4285.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757431486959,0.9217,4285.6,4285.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431487655,0.9217,4285.6,4285.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757431487656,0.5364,4285.6,4285.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757431487861,0.5364,4285.6,4285.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757431488262,0.9404,4285.6,4285.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757431488760,0.9404,4285.6,4285.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757431488959,0.9404,4285.6,4285.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757431491860,0.1166,4285.7,4285.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757431492158,0.1166,4285.7,4285.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757431492852,0.279,4287.0,4286.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757431493057,3.2078,4287.4,4286.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757431493356,0.9504,4287.1,4287.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757431494259,3.2078,4287.4,4287.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757431494560,3.2078,4287.4,4287.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757431494766,0.1078,4287.5,4287.3,4.77273999]
["bitfinex-derivatives","ETHF0:USTF0",1757431494955,0.1635,4288.5,4288.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431495153,0.1635,4289.0,4288.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431495356,0.1635,4289.0,4288.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757431495560,0.1635,4289.0,4288.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431495955,0.404,4288.9,4288.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431496157,0.1635,4289.0,4288.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757431496457,0.683,4288.9,4288.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431496656,0.683,4288.9,4288.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757431496965,0.9504,4288.9,4288.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757431499062,0.5675,4289.5,4289.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431499267,0.8465,4290.0,4289.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431499460,0.8465,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431499461,0.279,4289.9,4289.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757431499663,0.9504,4289.9,4289.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431500260,0.404,4289.9,4289.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757431500564,3.2078,4290.9,4289.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757431500762,0.404,4290.4,4290.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757431501062,0.404,4290.8,4290.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757431501368,0.404,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431501667,0.9504,4290.4,4290.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431502667,0.9504,4290.4,4290.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757431503063,0.9504,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431503261,0.9504,4290.4,4290.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431503458,0.9504,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431503659,0.5464,4289.3,4289.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757431503869,0.9504,4289.3,4289.2,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1757431504061,0.9504,4289.3,4289.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757431504262,0.683,4289.3,4289.2,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1757431505760,0.2674,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431505962,0.9504,4289.2,4288.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757431506166,0.5464,4288.7,4288.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431506472,0.9504,4288.7,4288.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757431506663,0.9504,4288.7,4288.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431507060,0.9504,4288.7,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431507265,0.5464,4288.7,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431507966,0.9504,4288.7,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431508664,0.9504,4288.7,4288.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431508869,0.683,4288.7,4288.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757431509171,0.9504,4288.7,4288.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431509866,0.9504,4288.7,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431510968,0.9504,4288.7,4288.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757431511174,0.9504,4288.7,4288.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757431511375,0.9504,4288.7,4288.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757431511569,0.9504,4288.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431511775,0.9504,4288.4,4288.3,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757431511975,0.9504,4288.4,4288.3,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1757431513469,0.9504,4288.4,4288.3,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757431513773,0.9504,4288.4,4288.3,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1757431514176,0.404,4288.4,4288.3,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1757431516880,0.404,4288.4,4288.3,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757431517177,0.5214,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431517377,0.919,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431517776,0.919,4288.4,4288.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757431518778,0.3976,4288.4,4288.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431518984,0.3976,4288.7,4288.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757431519278,0.1635,4289.0,4288.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431519478,0.5611,4289.0,4288.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757431519682,0.3976,4289.4,4288.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431519884,0.4335,4289.5,4289.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757431520182,0.5611,4289.5,4289.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431520483,1.0841,4289.5,4289.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431520671,1.0841,4289.5,4289.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757431521574,0.5627,4289.5,4289.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431522181,3.3713,4290.0,4289.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431522380,3.7689,4290.0,4289.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757431522582,4.0389,4290.0,4289.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431522882,0.27,4289.1,4289.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757431523084,0.6676,4289.1,4289.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757431523285,0.3976,4289.1,4289.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757431523488,0.6676,4289.1,4289.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757431523784,0.8327,4288.0,4287.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757431523979,0.8327,4288.0,4287.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431523980,0.5627,4288.0,4287.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431524180,0.1651,4288.5,4287.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431524181,0.3976,4288.4,4287.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431524385,0.1651,4288.5,4287.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431524679,0.3976,4288.4,4287.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431524881,1.0841,4288.0,4287.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757431525178,0.919,4287.9,4287.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757431525380,0.919,4287.9,4287.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757431525981,0.919,4287.9,4287.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757431526289,0.919,4287.9,4287.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757431526692,0.919,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431526881,0.919,4287.9,4287.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431528886,0.919,4287.9,4287.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757431531186,0.3976,4287.9,4287.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757431531388,0.3976,4287.9,4287.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757431531882,0.6676,4287.9,4287.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757431532786,0.919,4287.9,4287.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757431532982,0.919,4287.9,4287.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757431533189,0.919,4287.9,4287.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431533784,0.919,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431534092,0.8327,4287.5,4287.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757431534388,0.8327,4287.5,4287.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431534788,1.0841,4287.5,4287.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431535479,0.5627,4287.5,4287.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431535684,0.5627,4287.5,4287.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757431535883,0.3976,4287.9,4287.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757431536084,0.1651,4288.0,4287.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757431536284,0.1651,4288.0,4287.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757431536489,1.0841,4288.0,4287.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757431536685,0.5627,4288.0,4287.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757431536888,3.3729,4288.5,4287.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757431537088,0.3976,4288.4,4288.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757431537288,0.3976,4288.4,4288.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757431537486,0.3976,4288.4,4288.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757431538090,0.1651,4289.0,4288.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757431538290,1.44497229,4288.9,4288.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757431539189,0.919,4288.9,4288.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757431541983,0.1651,4289.0,4288.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757431542193,0.3976,4289.4,4288.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757431542498,0.6676,4289.4,4289.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757431542789,0.919,4289.4,4289.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431542990,1.0841,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431543190,1.0841,4289.0,4288.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757431545295,1.0841,4289.0,4288.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757431547196,1.0841,4289.0,4288.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757431549191,1.0841,4289.0,4288.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757431549400,1.0841,4289.0,4288.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757431552097,1.0841,4289.0,4288.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757431554604,0.1651,4289.5,4288.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757431554800,0.8052,4289.0,4288.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757431555008,1.0619,4289.0,4288.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757431555894,1.0619,4289.0,4288.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757431556099,1.0619,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431556403,1.0619,4289.0,4288.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757431556607,1.0619,4289.0,4288.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757431557500,1.0619,4289.0,4288.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757431558205,0.4012,4289.5,4289.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431558401,0.4012,4289.5,4289.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431558598,0.553,4289.5,4289.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431558905,0.8052,4289.5,4289.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431559601,1.0619,4289.5,4289.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431559798,1.0619,4289.5,4289.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431560299,1.0619,4289.0,4288.9,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757431560500,1.0619,4289.0,4288.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431564308,0.8052,4289.0,4288.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431564803,0.1518,4289.5,4288.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431564804,0.4012,4289.4,4288.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431565005,0.6607,4289.5,4289.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757431565208,0.553,4289.5,4289.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431565508,0.4012,4289.5,4289.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431565704,0.4012,4289.9,4289.4,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431565912,0.553,4290.5,4290.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757431566104,0.553,4290.5,4290.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757431566305,0.8052,4290.5,4290.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431566506,0.553,4291.0,4290.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757431566713,0.53737,4291.2,4291.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431566908,0.53737,4291.2,4291.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757431567309,0.53737,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431568110,0.78957,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431568313,1.04627,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431568708,1.04627,4291.2,4291.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431568906,0.1518,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431569106,0.8052,4290.5,4290.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757431569306,1.0619,4290.5,4290.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431569511,0.8052,4290.5,4290.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757431570010,0.4012,4290.9,4290.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431570311,0.4012,4290.9,4290.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757431570706,0.1518,4291.0,4290.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757431570912,0.53737,4291.2,4291.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431571114,0.53737,4291.2,4291.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757431571715,0.53737,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431571908,0.78957,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431573005,1.04627,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431575815,1.04627,4291.2,4291.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757431576016,1.04627,4291.2,4291.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757431577013,1.04627,4291.2,4291.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757431577319,1.04627,4291.2,4291.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431577515,0.6568,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431577714,0.8773,4290.3,4290.2,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757431577917,0.8773,4290.3,4290.2,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757431578223,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431578417,0.8773,4290.3,4290.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757431579412,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431579823,0.6242,4290.3,4290.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757431580010,0.3685,4290.3,4290.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757431580520,0.3685,4290.3,4290.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757431580922,0.6242,4290.3,4290.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757431581320,0.8773,4290.3,4290.2,3.73327344]
["bitfinex-derivatives","ETHF0:USTF0",1757431581520,0.8773,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431581914,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431582314,0.8773,4290.3,4290.2,3.73332633]
["bitfinex-derivatives","ETHF0:USTF0",1757431582528,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431582825,0.8773,4290.3,4290.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757431583428,0.8773,4290.3,4290.2,3.86668033]
["bitfinex-derivatives","ETHF0:USTF0",1757431583626,0.8773,4290.3,4290.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757431583923,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431584120,0.8773,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431584325,0.8773,4290.3,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431585128,0.5088,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431585331,0.8773,4289.8,4289.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431586734,4.8773,4289.8,4289.7,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757431587121,4.8773,4289.8,4289.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757431589529,4.8773,4289.8,4289.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431590625,0.5088,4289.8,4289.0,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757431590825,0.8773,4289.2,4289.1,0.28579007]
["bitfinex-derivatives","ETHF0:USTF0",1757431591133,0.8773,4289.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431593027,0.148,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431593233,0.8773,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431593430,0.8773,4288.9,4288.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757431594337,0.3685,4289.4,4288.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1757431594634,0.148,4290.0,4289.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431594821,0.8773,4289.9,4289.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431595229,0.8773,4289.9,4289.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431598924,0.8773,4289.9,4289.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431599431,3.2078,4290.1,4290.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431599633,3.2078,4290.1,4290.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757431599828,3.832,4290.1,4290.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757431600327,4.0851,4290.1,4290.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431600736,0.6568,4289.5,4289.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431601235,1.0253,4289.5,4289.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757431601739,0.3685,4289.9,4289.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1757431602036,0.6568,4290.0,4289.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431602232,0.6568,4290.0,4289.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431602535,0.7722,4290.5,4290.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757431602731,0.6242,4290.5,4290.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757431602935,0.6242,4290.5,4290.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1757431603130,0.148,4291.0,4290.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1757431603332,0.8773,4290.9,4290.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431604135,0.5088,4290.9,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431604338,1.0253,4290.5,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431604639,1.0253,4290.5,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431605033,0.148,4291.0,4290.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757431605229,0.148,4291.0,4290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431605436,0.148,4291.0,4290.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431605735,0.6568,4291.0,4290.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431606133,1.0253,4291.0,4290.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431606334,1.54155468,4291.0,4290.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757431606531,1.54155468,4291.0,4290.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757431606841,0.8773,4291.0,4290.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757431607034,0.6242,4291.0,4290.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757431607632,1.0359,4291.0,4290.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757431607941,1.0359,4291.0,4290.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757431607942,0.6271,4290.5,4290.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431608139,1.0388,4290.5,4290.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757431608443,0.6271,4290.4,4290.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431608642,0.2511,4290.4,4290.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431608835,0.8902,4290.4,4290.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431609041,0.8902,4290.4,4290.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757431609539,0.376,4290.4,4290.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431609834,0.8902,4290.4,4290.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431610742,0.376,4290.9,4290.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757431610936,0.6271,4290.9,4290.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431611137,0.6271,4290.9,4290.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431612143,0.376,4291.2,4290.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757431612344,0.8902,4291.2,4291.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431612745,0.8902,4291.2,4291.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431613340,0.4117,4291.0,4290.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431613647,1.0388,4291.0,4290.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431613840,0.6271,4291.0,4290.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431614738,0.376,4291.2,4291.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757431614949,0.6271,4291.2,4291.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431616243,0.8902,4291.2,4291.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431616447,0.8902,4291.2,4291.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431616754,1.0388,4291.0,4290.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431617241,0.376,4290.9,4290.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757431617446,0.6271,4290.3,4290.2,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1757431617746,0.6271,4290.3,4290.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431618140,3.2078,4291.3,4290.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757431618350,0.5142,4291.1,4291.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431618653,0.8902,4291.1,4291.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431619240,0.8902,4291.1,4291.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757431619445,0.8902,4291.1,4291.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431620150,0.8902,4291.1,4291.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757431620553,0.8902,4291.1,4291.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431621145,0.8902,4291.1,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431621345,0.8902,4290.7,4290.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757431621548,0.8902,4290.7,4290.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757431621755,0.8902,4290.7,4290.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757431621953,0.5142,4290.7,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431622256,0.8902,4290.7,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431622946,0.376,4290.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431623250,1.0388,4290.5,4290.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431623554,1.0388,4290.5,4290.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431624553,1.0388,4290.5,4290.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757431624747,1.0388,4290.5,4290.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431624942,0.1486,4291.0,4290.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757431625156,1.0388,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431625457,1.0388,4291.0,4290.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757431625653,1.0388,4291.0,4290.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431626352,0.376,4290.9,4290.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431626552,0.8902,4290.9,4290.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431626852,0.5142,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431627051,0.8902,4290.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431627255,0.1486,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431627455,0.376,4289.8,4289.2,33.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757431627655,0.1486,4289.5,4289.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431627846,0.376,4289.5,4289.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431628158,1.0388,4290.5,4290.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431629156,1.0388,4290.5,4290.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431629453,0.6628,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431629651,1.17760069,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431629851,0.6628,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431630054,1.0388,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431633455,1.0388,4291.0,4290.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757431633659,1.0388,4291.0,4290.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757431636363,1.0388,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431636571,1.0388,4290.5,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431636771,1.0388,4290.5,4290.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431636962,1.0388,4290.5,4290.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757431637568,1.0388,4290.5,4290.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757431637769,1.0388,4290.5,4290.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757431637970,1.0388,4290.5,4290.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757431638166,1.0388,4290.5,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431638364,0.6628,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431638670,1.0149,4290.0,4289.9,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757431638858,1.0149,4290.0,4289.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757431639062,1.0149,4290.0,4289.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757431639267,1.0149,4290.0,4289.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431639470,1.0149,4290.0,4289.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757431639666,0.1486,4290.5,4289.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431639878,0.1486,4291.0,4290.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431640073,0.1486,4291.0,4290.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431640074,0.8742,4290.6,4290.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431640276,0.8742,4290.6,4290.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431641574,0.8742,4290.6,4290.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431641575,0.6288,4290.6,4290.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431641765,0.368,4290.9,4290.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757431641965,0.7774,4291.0,4290.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431642271,1.53883374,4291.0,4290.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431642767,1.0228,4291.0,4290.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431642970,1.0228,4291.0,4290.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431643476,1.0228,4291.0,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431645372,1.53890063,4291.0,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431645577,0.4015,4290.5,4290.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757431645772,1.0149,4290.5,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431646577,1.0149,4290.5,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431647973,1.0149,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431648279,1.0149,4290.5,4289.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757431648280,1.0149,4289.5,4289.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757431648470,1.0149,4289.5,4289.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431650088,1.0149,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431650276,1.0149,4289.5,4289.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431650473,1.0149,4289.5,4289.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757431650678,1.0149,4289.5,4289.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757431650883,1.0149,4289.5,4289.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431652287,0.368,4290.6,4290.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431652487,0.368,4291.4,4290.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757431652789,0.6288,4291.0,4290.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431653087,0.6288,4291.0,4290.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431653088,0.8742,4290.1,4290.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431653279,0.368,4290.4,4290.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757431653479,0.368,4290.6,4290.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1757431653783,0.6288,4290.6,4290.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431653982,0.7695,4291.0,4290.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757431654186,0.7695,4291.0,4290.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431654584,0.7695,4291.0,4290.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431656185,0.7695,4291.0,4290.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431656679,0.1407,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431656884,1.0149,4290.5,4290.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431657385,0.6288,4290.5,4290.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757431657585,0.6288,4290.5,4290.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757431657986,1.0149,4290.5,4290.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757431658481,1.0149,4290.5,4290.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757431658682,1.0149,4290.5,4290.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757431658979,1.0149,4290.5,4290.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431659184,1.0149,4290.5,4290.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431659587,0.368,4290.9,4290.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757431659782,0.8742,4290.9,4290.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757431660691,0.368,4290.8,4290.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757431660993,1.0149,4290.5,4290.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757431661184,1.0149,4290.5,4290.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757431661982,1.0149,4290.5,4290.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431662380,1.0149,4290.5,4290.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431663186,1.0149,4290.5,4290.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757431663379,1.0149,4290.5,4290.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757431665181,1.0149,4290.5,4290.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431665381,0.8742,4290.5,4290.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757431665886,0.368,4290.8,4290.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431666287,0.6288,4290.8,4290.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757431667783,0.8775,4290.8,4290.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757431667984,0.8775,4290.8,4290.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431669287,0.6016,4291.3,4291.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757431669487,0.6016,4291.3,4291.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757431670285,0.3657,4291.4,4291.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757431670491,0.3657,4291.4,4291.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431670690,0.6016,4291.4,4291.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431671291,0.3657,4291.8,4291.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431671487,0.6016,4291.9,4291.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431671685,0.04538,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431672584,0.41108,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431672781,0.64698,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431675386,0.04538,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431675592,0.64698,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431679293,0.89568,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431680696,0.3657,4291.9,4291.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757431680995,0.8503,4291.9,4291.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757431681195,0.8503,4291.9,4291.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757431684196,0.6016,4291.9,4291.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757431686801,0.04538,4292.0,4291.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431686999,0.04538,4292.0,4291.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431687197,0.04538,4292.0,4291.9,5.10538999]
["bitfinex-derivatives","ETHF0:USTF0",1757431687598,0.3746,4293.0,4292.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757431687896,0.8503,4293.4,4293.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757431688200,0.8503,4293.4,4293.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757431688402,0.8503,4293.4,4293.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757431688997,0.8503,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431689194,0.4846,4292.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431689400,0.4846,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431689599,0.3746,4292.5,4292.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757431689798,0.6233,4292.5,4292.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757431690003,0.989,4292.5,4292.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757431690303,0.989,4292.5,4292.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757431691805,0.3657,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431692103,0.8503,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431692303,0.8503,4291.7,4291.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757431692505,0.8503,4291.7,4291.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757431692704,0.8503,4291.7,4291.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757431693397,0.8503,4291.7,4291.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757431694303,0.8503,4291.7,4291.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757431694699,0.3657,4292.0,4291.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757431694895,0.1387,4292.5,4292.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757431695099,0.8503,4292.4,4292.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757431695300,0.3657,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431695501,0.8503,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431695800,0.1387,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431695996,0.8503,4291.1,4291.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1757431696600,0.8503,4291.1,4291.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1757431697002,0.8503,4291.1,4291.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757431697201,0.343,4291.9,4291.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757431697504,0.343,4291.9,4291.0,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1757431697505,0.7168,4292.0,4291.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757431697696,0.7168,4292.0,4291.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431698897,0.343,4292.0,4291.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431699404,0.7255,4292.0,4291.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431699804,0.9699,4292.0,4291.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431700412,0.343,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757431700708,0.7255,4291.0,4290.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757431701013,0.9699,4291.0,4290.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757431702103,0.5781,4291.0,4290.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757431702712,0.343,4291.0,4290.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757431703012,0.343,4291.6,4291.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431703202,0.343,4291.6,4291.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757431703799,0.8225,4291.6,4291.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757431704605,0.8225,4291.6,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431704907,0.9699,4291.5,4291.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431705109,0.9699,4291.5,4291.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757431706411,0.9699,4291.5,4290.8,36.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757431706711,0.8225,4291.4,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431706904,0.8225,4291.4,4291.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757431708404,0.8225,4291.4,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431708700,0.8225,4291.4,4291.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431708900,0.8225,4291.4,4291.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757431709309,0.8225,4291.4,4291.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431709500,0.8225,4291.4,4291.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757431710215,0.8225,4291.4,4290.8,37.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757431710412,0.6269,4291.0,4290.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431710714,0.6269,4291.0,4290.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431710715,0.9699,4291.0,4290.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431711006,0.9699,4291.0,4290.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431711212,0.9699,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431711513,0.7255,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431711900,0.5781,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431712110,0.7255,4291.5,4291.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431712312,0.9699,4291.5,4291.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431712705,0.9699,4291.5,4291.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431715819,0.7255,4292.0,4291.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431716015,0.9699,4292.0,4291.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757431716203,0.9699,4292.0,4291.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757431716507,0.5781,4292.0,4291.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431716710,0.7255,4292.0,4291.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431716912,0.9699,4292.0,4291.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431718109,0.5781,4291.2,4291.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431718315,0.5781,4291.2,4291.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431719909,0.8225,4291.2,4291.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431720111,0.8225,4291.2,4291.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431720304,0.8225,4291.2,4291.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431720912,0.5781,4291.2,4291.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431722008,0.8225,4290.9,4290.8,38.45680157]
["bitfinex-derivatives","ETHF0:USTF0",1757431722210,0.8225,4290.9,4290.8,37.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757431722813,0.8225,4290.9,4290.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757431724013,0.8225,4290.9,4290.8,37.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757431724214,0.8225,4290.9,4290.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757431724419,0.8225,4290.9,4290.8,36.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757431724817,0.8225,4290.9,4290.8,37.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757431725012,0.8225,4290.9,4290.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757431725212,0.5781,4290.9,4290.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757431725817,0.343,4290.9,4290.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757431726312,0.8225,4291.4,4291.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431726519,0.8225,4291.4,4291.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431727312,0.8225,4291.4,4291.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757431727516,0.8225,4291.4,4291.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757431728323,0.3668,4291.9,4291.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757431728518,0.97822827,4291.8,4291.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757431728717,0.97822827,4291.8,4291.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431728920,0.4603,4291.8,4291.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431729118,0.8271,4291.8,4291.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431730818,0.8271,4291.8,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431732118,0.9674,4291.0,4290.9,2.15710157]
["bitfinex-derivatives","ETHF0:USTF0",1757431732422,0.9674,4291.0,4290.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431732926,0.7339,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431733117,0.5936,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431733719,0.1403,4291.5,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431733929,0.3668,4291.4,4291.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431734119,0.5936,4291.4,4291.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431734519,0.3668,4291.9,4291.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431734720,0.9745,4292.0,4291.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757431734924,1.49297944,4292.0,4291.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431735527,1.49297944,4292.0,4291.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431735724,0.1403,4291.5,4291.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431735928,0.8271,4291.3,4291.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431737120,0.8271,4291.3,4291.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757431737317,0.8271,4291.3,4291.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431737729,0.8271,4291.3,4291.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431737927,0.8271,4291.3,4291.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431738128,0.8271,4291.3,4291.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431739025,0.8271,4291.3,4291.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431740535,0.5936,4291.3,4291.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431741127,0.8271,4291.3,4291.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431741826,0.9674,4291.0,4290.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757431742128,0.9674,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431743232,0.3668,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431743731,0.7339,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431743930,0.7339,4291.0,4290.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431744128,0.9674,4291.0,4290.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431744631,0.1403,4291.5,4291.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431744834,0.5936,4291.4,4291.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757431745133,0.5936,4291.4,4291.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431745332,0.5936,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431745728,0.8271,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431745926,0.3668,4291.9,4291.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757431746125,0.8271,4291.9,4291.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431747622,0.9745,4292.0,4291.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431747836,1.49299464,4292.0,4291.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757431748136,1.49299464,4292.0,4291.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431748137,0.9745,4292.0,4291.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431749335,0.3668,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431749639,0.5936,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431750326,0.8271,4291.4,4291.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757431750526,0.5936,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431751337,0.8271,4291.4,4291.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431751938,0.8271,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431751939,0.3668,4291.4,4291.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431752331,0.2268,4291.1,4291.0,1.67500157]
["bitfinex-derivatives","ETHF0:USTF0",1757431752639,0.8271,4291.1,4291.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431753437,0.8271,4291.1,4291.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757431753739,0.8271,4291.1,4291.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431754141,0.8271,4291.1,4291.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757431754332,0.8271,4291.1,4291.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757431754536,0.8271,4291.1,4291.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757431756236,0.5936,4291.1,4291.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757431757033,0.1403,4291.5,4291.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431757034,0.3643,4291.5,4291.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431757338,0.5923,4291.5,4291.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431757540,0.9521,4291.5,4291.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757431757933,0.9521,4291.5,4291.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431759441,0.9521,4291.5,4291.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757431759938,0.9521,4291.5,4291.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757431760339,0.9521,4291.5,4291.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431760534,0.9521,4291.5,4291.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757431760735,0.9521,4291.5,4291.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431761534,0.9521,4291.5,4291.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757431763146,0.9521,4291.5,4291.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431764744,0.9521,4291.5,4291.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757431764944,0.9521,4291.5,4291.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757431765246,0.224,4291.8,4291.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431765447,0.5838,4291.8,4291.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431765846,0.5838,4291.8,4291.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431767347,0.3598,4291.8,4291.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431767847,0.5838,4291.8,4291.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431768746,0.8118,4291.8,4291.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757431768944,0.8118,4291.8,4291.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431769245,0.364,4291.5,4291.4,1.67500157]
["bitfinex-derivatives","ETHF0:USTF0",1757431769544,0.9518,4291.5,4291.4,2.14480157]
["bitfinex-derivatives","ETHF0:USTF0",1757431769750,0.9518,4291.5,4291.4,2.72050157]
["bitfinex-derivatives","ETHF0:USTF0",1757431770141,0.5838,4291.5,4291.4,2.72050157]
["bitfinex-derivatives","ETHF0:USTF0",1757431771356,0.3598,4291.9,4291.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431771555,3.2078,4292.3,4291.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757431771756,0.224,4292.0,4291.8,1.91400157]
["bitfinex-derivatives","ETHF0:USTF0",1757431771958,0.224,4292.0,4291.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431772264,3.2078,4292.3,4291.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431772457,0.224,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431772662,0.5838,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431776058,0.3598,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431776564,0.5838,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431778769,0.8118,4292.1,4292.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431781275,0.8118,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431781471,0.8118,4292.1,4292.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431781981,0.8118,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431782273,0.5838,4292.1,4292.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431782472,3.2078,4292.3,4291.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757431782473,0.4998,4292.0,4291.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757431782675,0.9518,4292.0,4291.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431783474,0.9518,4292.0,4291.6,1.67500157]
["bitfinex-derivatives","ETHF0:USTF0",1757431783779,0.8118,4291.9,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431783977,0.8118,4291.9,4291.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757431784170,0.8118,4291.9,4291.6,1.67500157]
["bitfinex-derivatives","ETHF0:USTF0",1757431784474,0.8118,4291.9,4291.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757431785164,0.8118,4291.9,4291.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757431785369,0.5838,4291.9,4291.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757431785673,3.6598,4292.3,4292.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757431785872,3.6598,4292.3,4292.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431786077,4.0196,4292.3,4292.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431786372,4.0196,4292.3,4292.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757431786966,4.0196,4292.3,4292.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757431789576,4.0196,4292.3,4292.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757431789880,0.5883,4292.0,4291.6,1.67500157]
["bitfinex-derivatives","ETHF0:USTF0",1757431790076,0.5883,4292.0,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431790278,0.4565,4291.8,4291.7,2.14490157]
["bitfinex-derivatives","ETHF0:USTF0",1757431790471,0.7873,4291.8,4291.7,2.14490157]
["bitfinex-derivatives","ETHF0:USTF0",1757431790673,0.7873,4291.8,4291.7,2.37560157]
["bitfinex-derivatives","ETHF0:USTF0",1757431790877,0.5557,4291.8,4291.7,2.71060157]
["bitfinex-derivatives","ETHF0:USTF0",1757431791473,0.7873,4291.8,4291.7,1.90590157]
["bitfinex-derivatives","ETHF0:USTF0",1757431791778,0.7873,4291.8,4291.7,2.71060157]
["bitfinex-derivatives","ETHF0:USTF0",1757431792575,0.7873,4291.8,4291.7,2.37560157]
["bitfinex-derivatives","ETHF0:USTF0",1757431793978,0.7873,4291.8,4291.7,2.71060157]
["bitfinex-derivatives","ETHF0:USTF0",1757431794277,0.5557,4291.8,4291.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757431797671,0.7873,4291.8,4291.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757431797876,0.7873,4291.8,4291.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757431799682,0.7873,4291.8,4291.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757431800086,0.7873,4291.8,4291.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757431800272,0.7873,4291.8,4291.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757431800583,0.3308,4291.4,4291.1,1.67697937]
["bitfinex-derivatives","ETHF0:USTF0",1757431800781,0.9191,4291.0,4290.9,1.67697937]
["bitfinex-derivatives","ETHF0:USTF0",1757431801081,0.3308,4290.9,4290.8,36.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757431801281,4.7873,4290.9,4290.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757431801885,4.7873,4290.9,4290.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757431802280,0.5729,4290.9,4290.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757431802482,3.2078,4292.3,4292.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757431802673,3.2078,4292.3,4292.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757431802877,3.2078,4292.3,4292.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757431803079,3.2078,4292.3,4292.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757431804180,3.2078,4292.3,4292.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757431805086,3.2078,4292.3,4292.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757431806183,3.2078,4292.3,4292.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757431806385,3.2078,4292.3,4292.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757431807185,3.2078,4292.3,4292.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757431807391,3.2078,4292.3,4292.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757431807892,3.2078,4292.3,4292.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431808090,3.2078,4292.3,4292.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757431808293,3.2078,4292.3,4292.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757431808294,7.2078,4292.3,4292.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757431808589,7.2078,4292.3,4291.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431808590,7.44078001,4292.3,4292.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431808888,4.23298001,4292.2,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431809089,0.23298001,4292.2,4291.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431809388,4.23299,4292.1,4291.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757431809586,0.52213042,4292.0,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431809784,0.52213042,4291.9,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431809980,0.47201,4292.2,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431810189,0.7551655,4292.1,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431810491,0.5221555,4292.0,4291.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431810680,0.239,4292.2,4291.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757431810888,0.75501915,4292.1,4291.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431811086,0.52200915,4292.0,4291.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431811284,0.52200915,4292.0,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431811488,4.0,4291.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431811690,0.52200915,4291.8,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431811993,0.52200915,4291.7,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431812289,0.23303,4291.8,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431812494,0.52181047,4291.7,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431812696,0.52181047,4291.7,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431812697,0.52181416,4291.6,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431812990,0.52181416,4291.5,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431813293,0.52181416,4291.4,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431813589,0.52181416,4291.3,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431813798,0.52181416,4291.2,4290.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757431814093,0.52119339,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431814293,4.0,4291.6,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431814487,0.75398103,4291.5,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431814685,0.52094103,4291.4,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431814891,0.75994103,4291.3,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431815084,0.52094103,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431815289,0.52094103,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431815493,0.52094103,4291.0,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431815687,4.0,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431815989,0.52032302,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431816196,4.239,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431816394,0.51985476,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431816692,4.239,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431816892,0.5198772,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431817095,4.239,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431817296,0.5199166,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431817495,4.239,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431817792,0.51970817,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431817993,4.239,4291.2,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431818194,4.51965753,4291.1,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431818392,0.51965753,4291.0,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431818595,0.51965753,4290.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431821292,0.239,4290.9,4290.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757431821495,0.239,4290.9,4290.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1757431821694,0.239,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431822993,0.239,4290.9,4290.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1757431823188,0.239,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431823395,0.239,4291.0,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431823595,0.239,4291.0,4290.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757431823793,0.239,4291.0,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431824488,4.0,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431824800,4.0,4290.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431825103,0.239,4291.0,4290.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757431825598,0.239,4291.0,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431825896,0.239,4291.0,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431826298,0.239,4291.0,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431826492,0.51851019,4290.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431826801,0.51851019,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431827486,0.51851019,4290.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431827893,0.51851019,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431828492,4.51851019,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431828894,4.51851019,4290.9,4290.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1757431830098,4.51851019,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431831703,4.51851019,4290.9,4290.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1757431832100,4.51851019,4290.9,4290.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757431832901,0.51851019,4290.9,4290.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757431833200,34.0237,4291.8,4291.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757431833510,34.027,4291.8,4291.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757431834595,34.2627,4291.8,4291.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757431835199,34.6159,4291.8,4291.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757431835397,34.6159,4291.8,4291.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757431835600,34.6159,4291.8,4291.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757431837497,34.6159,4291.8,4291.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757431838209,34.6159,4291.8,4291.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757431838708,34.2627,4291.8,4291.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757431839010,34.6159,4291.8,4291.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757431839602,3.2078,4292.3,4292.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757431839798,2.1358,4292.3,4292.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757431840306,2.1358,4292.3,4292.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1757431842908,2.489,4292.3,4291.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757431843107,0.3532,4291.9,4291.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431843306,0.3485,4292.0,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431843512,0.3532,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431844516,0.5722,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431846114,0.5722,4291.9,4290.9,0.18711146]
["bitfinex-derivatives","ETHF0:USTF0",1757431846315,0.5722,4291.9,4291.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431846518,0.3532,4291.9,4291.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431846814,0.5894,4291.9,4290.9,0.18711146]
["bitfinex-derivatives","ETHF0:USTF0",1757431847013,0.5894,4291.9,4291.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431848007,0.5894,4291.9,4291.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431849327,0.5894,4291.9,4291.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431849622,0.93,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431852017,0.3249,4290.9,4290.1,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757431852215,0.7912,4290.9,4290.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757431852415,0.7912,4290.9,4290.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757431853719,4.7912,4290.9,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431854115,5.30774328,4290.9,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431854625,5.30774328,4290.9,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431855018,0.98284328,4290.9,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431855218,0.98284328,4290.9,4290.8,1.82489335]
["bitfinex-derivatives","ETHF0:USTF0",1757431855922,0.4663,4290.9,4290.8,1.82489335]
["bitfinex-derivatives","ETHF0:USTF0",1757431856319,0.4663,4290.9,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431856825,0.4663,4290.9,4290.8,1.82489335]
["bitfinex-derivatives","ETHF0:USTF0",1757431858124,0.4663,4290.9,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431858321,4.4663,4290.9,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431858522,0.4663,4290.9,4290.8,2.04769335]
["bitfinex-derivatives","ETHF0:USTF0",1757431861230,0.2362,4290.9,4290.8,2.04769335]
["bitfinex-derivatives","ETHF0:USTF0",1757431861629,0.175,4291.4,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431861931,0.51666662,4291.3,4291.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757431862126,0.51666662,4291.2,4291.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757431862531,0.51666662,4291.2,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431862532,4.51666662,4291.2,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431862828,8.919,4291.8,4291.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431862829,0.51666662,4291.1,4291.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431863126,0.51666662,4291.1,4291.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757431864339,0.51666662,4291.1,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431864534,0.51666662,4291.0,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431864823,0.238,4291.5,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431865031,0.51675196,4291.4,4291.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757431865226,0.51675196,4291.3,4291.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757431865422,0.51675196,4291.2,4291.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757431867034,0.51675196,4291.2,4291.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757431867532,0.75475196,4291.2,4291.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757431870132,0.51675196,4291.2,4291.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757431870628,0.51675196,4291.2,4291.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757431872141,0.51675196,4291.2,4291.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757431872632,0.51675196,4291.2,4291.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757431873639,0.51675196,4291.2,4291.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757431874438,0.51675196,4291.2,4290.8,1.59749335]
["bitfinex-derivatives","ETHF0:USTF0",1757431874639,4.51675196,4291.1,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431874938,0.51675196,4291.0,4290.8,1.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1757431875142,1.23340218,4291.2,4289.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431875143,0.51895196,4290.9,4289.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431875440,0.0022,4289.6,4289.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757431875638,0.0022,4289.6,4289.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431875639,0.51895196,4289.6,4289.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431877235,0.51895196,4289.6,4289.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431878051,0.51895196,4289.6,4289.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431878251,0.51785196,4289.6,4289.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431879941,0.53845196,4289.6,4289.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431880139,0.55135196,4289.6,4289.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431880541,0.73823767,4289.6,4289.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431880846,0.72533767,4289.6,4289.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431881042,0.53845196,4289.6,4289.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431881251,0.51675196,4289.6,4289.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431881436,0.0412,4290.1,4290.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757431881636,0.0412,4290.1,4289.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431881842,0.0541,4289.6,4289.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431882046,0.2792,4289.6,4289.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431882346,0.2792,4289.6,4289.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431882538,0.2792,4289.6,4289.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431882740,0.79440709,4289.6,4289.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431883347,0.79440709,4289.6,4289.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431884154,0.80730709,4289.6,4289.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431884447,0.0541,4289.3,4289.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431884645,0.0129,4289.2,4289.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431884844,0.55640709,4289.1,4289.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431885244,0.55640709,4289.1,4289.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431885549,0.55640709,4289.1,4289.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757431885740,0.55640709,4289.1,4289.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431886146,0.53580709,4289.1,4289.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757431886446,0.238,4289.4,4289.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757431886639,0.0206,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431886838,0.238,4289.5,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431887044,0.53469099,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431887449,0.55529099,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431887649,0.55529099,4289.4,4289.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431888154,0.55529099,4289.4,4289.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757431889051,0.55529099,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431889444,0.53469099,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431889644,0.79329099,4289.4,4289.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431890545,0.79329099,4289.4,4289.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431890749,0.79329099,4289.4,4289.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431890750,0.0541,4289.1,4289.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757431891053,0.0541,4289.1,4289.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757431891347,0.56819099,4289.1,4288.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431891550,0.55529099,4289.0,4288.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757431891744,0.55529099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431892253,0.53469099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431892646,0.51409099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431893052,0.75209099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431893244,0.79329099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431893452,0.75209099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431894047,0.79329099,4289.0,4288.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431897248,0.79329099,4289.0,4288.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757431897547,0.2189,4288.1,4288.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757431897749,1.32279099,4288.1,4287.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757431897954,0.3483,4287.9,4286.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757431898162,1.32279099,4287.8,4287.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757431898352,1.32279099,4287.8,4286.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757431898652,1.32279099,4287.7,4287.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757431899453,0.97099099,4287.7,4287.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431899755,34.0772,4288.5,4287.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431899952,1.32221264,4288.4,4287.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757431900258,0.8087,4287.9,4287.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757431900449,1.32221264,4287.9,4287.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757431900650,1.32221264,4287.9,4287.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757431900850,1.32221264,4287.9,4287.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431901456,0.73241264,4287.9,4287.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431901644,0.51351264,4287.9,4287.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431901854,0.238,4288.3,4288.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431902243,0.75174876,4288.3,4288.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431902446,1.32244876,4288.3,4288.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757431902647,0.51374876,4288.3,4288.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757431903355,0.73264876,4288.3,4288.2,0.03381]
["bitfinex-derivatives","ETHF0:USTF0",1757431903558,0.5672,4288.2,4286.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757431903855,1.0493,4287.9,4287.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757431904254,0.3483,4288.2,4287.2,4.23323999]
["bitfinex-derivatives","ETHF0:USTF0",1757431904457,0.51481602,4288.1,4287.1,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757431904652,0.5672,4288.7,4287.1,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757431904854,0.1349,4288.5,4287.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1757431905063,0.51485719,4288.4,4287.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1757431905256,0.115,4289.0,4287.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757431905558,0.51495956,4288.9,4287.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431905759,0.51495956,4288.8,4287.7,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1757431905954,0.3483,4288.9,4287.7,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1757431906158,0.51499207,4288.8,4287.8,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1757431906360,0.3483,4288.9,4287.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431906361,0.3483,4288.9,4287.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757431906749,0.3538,4289.4,4288.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757431906955,0.5150065,4289.3,4287.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757431907157,0.133,4289.0,4287.5,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757431907353,0.133,4289.0,4286.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757431907354,0.3538,4288.8,4287.1,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757431907557,0.51493992,4288.7,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431907756,0.3538,4288.4,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431907957,0.5942,4288.4,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431908655,0.3538,4288.7,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431908863,0.4868,4289.0,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431909058,0.7272,4289.0,4287.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1757431909259,0.7272,4289.0,4287.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757431909469,0.3538,4289.4,4287.6,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757431909664,0.3538,4289.4,4287.7,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757431909972,0.3538,4289.8,4288.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757431910168,0.3538,4289.8,4288.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757431910371,0.3538,4289.8,4288.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431911166,0.3538,4289.8,4288.8,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1757431911563,0.3538,4289.8,4288.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431912170,0.5942,4289.8,4288.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431912672,0.3538,4289.9,4288.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757431912968,0.51417509,4289.8,4288.0,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757431913170,0.133,4289.5,4288.0,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757431913374,0.51417509,4289.4,4288.0,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757431913572,0.3538,4289.4,4288.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757431914168,0.133,4289.5,4288.0,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757431914376,0.3538,4289.4,4288.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431914871,0.133,4289.5,4288.1,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1757431915072,0.3538,4289.4,4288.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431915265,0.1349,4290.0,4288.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757431915465,0.1349,4290.0,4289.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757431915670,0.1349,4290.0,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431915876,0.4887,4290.0,4289.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431916270,0.4868,4290.5,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757431916473,0.4868,4290.5,4289.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757431916679,0.4868,4290.5,4289.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757431916973,0.3538,4290.9,4289.3,2.95467621]
["bitfinex-derivatives","ETHF0:USTF0",1757431917172,0.3538,4290.9,4289.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757431917369,0.3538,4290.9,4290.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757431917568,0.3538,4290.9,4290.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757431917971,0.41945,4290.6,4289.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431918278,0.41945,4290.6,4290.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757431918479,0.41944,4290.7,4290.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757431918775,0.41943,4290.9,4289.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431919176,0.41942,4291.0,4290.0,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1757431919374,0.41943,4290.9,4290.0,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1757431919585,0.41943,4290.9,4289.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431919586,0.3538,4291.3,4290.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757431919773,0.41945,4290.6,4290.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757431920079,0.41947,4290.4,4290.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757431920279,0.41947,4290.4,4290.2,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1757431920474,1.04859,4290.8,4289.7,33.82207]
["bitfinex-derivatives","ETHF0:USTF0",1757431920779,0.4195,4290.2,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431920980,0.77332,4289.9,4289.7,33.77454026]
["bitfinex-derivatives","ETHF0:USTF0",1757431921181,0.77332,4289.9,4289.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431921375,0.3538,4289.8,4289.7,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431921580,0.3538,4289.8,4289.7,33.828]
["bitfinex-derivatives","ETHF0:USTF0",1757431921974,0.3538,4289.8,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431922186,0.133,4289.5,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431922373,0.3538,4289.4,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431922777,0.133,4289.5,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431922983,0.3538,4289.4,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431923178,0.133,4289.5,4289.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431923577,0.717,4289.3,4289.2,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757431925989,4.3538,4289.3,4289.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757431926284,4.3538,4289.3,4289.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757431926479,0.3538,4289.2,4287.5,33.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757431926683,0.8051,4288.1,4287.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431926883,1.1589,4288.1,4287.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431927084,0.8051,4288.1,4287.5,33.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757431927376,0.8051,4288.1,4288.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431927580,0.3538,4288.6,4288.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431927883,0.8051,4288.2,4288.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431928287,0.4354,4289.0,4288.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431928483,0.3538,4289.0,4288.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431928786,0.3538,4289.0,4288.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431929982,0.3538,4289.3,4288.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757431930287,0.3538,4289.3,4288.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431931595,0.3538,4288.2,4287.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431931885,1.1589,4287.8,4287.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431932088,1.1589,4287.8,4287.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431932283,0.133,4288.5,4286.1,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757431932284,0.8051,4287.6,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431932480,0.8051,4287.5,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431932680,0.8051,4287.5,4287.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431932681,0.3538,4287.4,4287.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431932878,0.8051,4287.5,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431933298,0.8051,4287.5,4287.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757431933586,1.1589,4287.5,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431933793,0.8051,4287.5,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431933983,0.3538,4288.0,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431934185,0.8051,4287.8,4287.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431934487,0.133,4288.5,4287.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431934788,0.3538,4287.8,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431934994,0.8051,4287.7,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431935884,0.3538,4287.8,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431936085,0.3538,4288.4,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431936294,0.8051,4287.4,4287.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757431936493,0.3538,4287.3,4287.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757431936694,0.3538,4287.3,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431936887,0.8051,4287.4,4287.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757431937083,0.374,4287.3,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431937589,0.374,4287.9,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431937895,0.8051,4287.7,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431938588,0.374,4287.9,4287.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757431938790,0.374,4287.9,4286.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431938988,0.374,4287.0,4286.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431939390,0.374,4287.0,4286.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431939587,0.141,4287.5,4286.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431939896,0.374,4286.9,4286.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431940290,0.374,4287.2,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431940493,0.8051,4287.1,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431940694,0.374,4287.6,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431940894,0.374,4287.6,4287.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757431941095,0.8051,4287.3,4287.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431941397,1.1791,4287.3,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431941596,0.8051,4287.1,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431941892,0.374,4286.9,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431942088,0.141,4287.0,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431942292,0.8051,4286.4,4285.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757431942489,0.8051,4286.4,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431942691,0.8051,4286.4,4285.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757431943091,0.8051,4286.4,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431943284,0.8051,4286.4,4285.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757431943489,0.374,4286.3,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431943691,0.8051,4286.4,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431943890,0.8051,4286.4,4285.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757431944090,1.1791,4286.4,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431944292,0.374,4286.3,4286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431944690,0.374,4286.3,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431944891,0.8051,4286.4,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431945592,0.374,4286.3,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757431945800,1.1791,4286.3,4285.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431946186,0.374,4286.3,4285.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431946591,1.1791,4286.3,4285.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431946791,0.8051,4286.3,4285.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431946998,0.8051,4286.3,4286.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431947396,0.8051,4286.3,4285.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757431947697,0.374,4286.2,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431947896,0.8051,4286.1,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431948299,1.6541,4286.1,4286.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757431948497,0.2301,4286.1,4286.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757431948800,0.374,4286.5,4286.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757431949002,0.8051,4286.4,4286.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757431949301,1.0352,4286.4,4286.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757431950201,0.475,4286.1,4286.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431950395,0.849,4286.1,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431950696,0.475,4286.1,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431950893,0.849,4286.1,4286.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757431951091,1.1791,4286.0,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431951301,0.849,4285.7,4285.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757431951804,0.849,4287.0,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952000,0.374,4287.5,4286.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952196,0.133,4288.0,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952197,0.8051,4287.2,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952495,0.133,4288.0,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952700,0.374,4288.4,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431952892,1.1791,4287.9,4286.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431953093,0.374,4287.2,4286.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431953301,0.374,4287.4,4286.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431953500,0.8051,4287.1,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431953893,0.133,4288.0,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431954098,0.374,4287.9,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431954398,0.8051,4287.5,4287.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431954601,0.8051,4287.1,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431954799,0.0939,4287.5,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431954800,0.374,4287.4,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431955002,0.8051,4287.0,4286.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431955194,0.8051,4287.5,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431955597,0.374,4287.9,4287.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431955890,0.374,4287.6,4287.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431956095,0.374,4287.4,4286.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431956296,0.374,4286.7,4286.2,33.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757431956493,0.374,4286.7,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431956695,0.374,4286.9,4286.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431956897,0.8051,4286.8,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431957097,0.8051,4286.8,4286.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431957604,1.1791,4286.8,4286.2,33.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757431957898,0.8051,4286.8,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431958109,0.374,4287.4,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431958602,0.8051,4287.3,4286.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431959008,0.374,4287.4,4286.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431959302,0.374,4287.4,4286.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431959702,0.8051,4287.3,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431959905,0.374,4287.2,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431960104,0.8051,4286.7,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431960609,0.374,4286.6,4286.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431960806,0.8051,4286.7,4286.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431961004,0.8051,4286.7,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431961203,0.374,4286.5,4286.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431961405,0.374,4286.5,4286.2,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1757431961599,0.374,4287.4,4286.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431961801,0.8051,4286.6,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431962003,0.374,4286.4,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431962198,0.374,4286.9,4286.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1757431962404,0.374,4286.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431962405,0.374,4286.4,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431962606,0.8051,4286.0,4285.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431962898,0.374,4286.4,4285.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431963103,0.8051,4286.3,4286.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431963304,0.374,4286.3,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431963506,0.8051,4285.9,4285.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431964603,1.1791,4285.9,4285.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431964802,1.1791,4285.9,4285.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757431964803,0.374,4285.8,4285.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757431965313,0.374,4286.4,4285.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431965512,1.1791,4285.7,4285.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431965712,0.8051,4285.7,4285.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431965910,0.8051,4285.7,4285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757431966211,0.374,4286.1,4285.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431966412,0.8051,4286.0,4285.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757431966908,0.3478,4287.0,4285.6,0.58372999]
["bitfinex-derivatives","ETHF0:USTF0",1757431967111,1.31978118,4286.9,4286.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431967305,0.8051,4287.3,4287.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431967501,0.3478,4287.4,4287.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431967712,0.3478,4287.9,4286.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431967912,0.3478,4286.9,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431968108,0.8051,4286.9,4286.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757431968416,1.04944,4287.3,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431968611,1.1529,4287.0,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431968813,1.04944,4287.3,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431969020,2.20234,4287.3,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431969316,0.3478,4287.2,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431969710,0.3478,4287.3,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431969915,1.04942,4287.4,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431970113,0.3478,4287.3,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431970315,1.39722,4287.4,4286.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757431970504,1.39722,4287.4,4286.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757431970505,0.3478,4287.4,4286.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757431970709,0.3478,4287.4,4286.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431970910,0.3478,4287.9,4286.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431971112,0.3478,4287.9,4287.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431971917,0.8051,4287.4,4287.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431972116,0.3478,4287.3,4287.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757431972322,0.3478,4287.9,4287.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431972521,0.8051,4287.7,4287.1,0.53269484]
["bitfinex-derivatives","ETHF0:USTF0",1757431972820,0.8051,4287.7,4287.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431973021,0.3478,4288.3,4287.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757431973213,0.3478,4288.3,4287.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431973214,1.1529,4288.3,4287.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431973413,0.3478,4288.3,4287.1,0.18788214]
["bitfinex-derivatives","ETHF0:USTF0",1757431973623,0.3478,4288.9,4287.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431973818,1.1529,4288.5,4287.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431974023,1.1529,4288.5,4287.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757431974218,0.3478,4289.0,4287.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431974526,0.3478,4289.4,4288.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431974712,0.3478,4289.2,4288.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431974917,0.8051,4289.4,4288.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431975418,0.3478,4289.7,4288.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431975719,0.1365,4290.0,4288.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1757431976017,0.8051,4289.9,4288.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431976223,0.8051,4290.0,4288.9,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1757431976419,0.3478,4290.6,4289.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757431976724,0.8051,4290.4,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431976914,0.3478,4290.4,4288.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431977114,0.3478,4289.9,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431977314,0.3478,4289.9,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431977514,0.3478,4290.4,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431977822,0.8051,4290.0,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431978518,0.3478,4289.9,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431978718,0.3478,4289.7,4289.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431978920,1.1529,4289.8,4289.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431979225,0.3478,4289.7,4289.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431979721,1.1529,4289.8,4289.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757431979922,1.1529,4289.8,4289.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431980122,0.3478,4290.2,4289.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431980315,1.1529,4290.0,4289.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431980520,0.8051,4290.0,4289.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431980716,0.3478,4290.9,4289.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431980920,0.3478,4291.2,4289.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431981122,0.3478,4291.9,4290.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757431981423,0.3478,4291.9,4290.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431981625,0.8051,4291.7,4290.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431981822,0.1365,4292.0,4290.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431982022,0.3478,4291.4,4290.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431982219,0.3478,4290.9,4290.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431982420,0.3478,4290.9,4290.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431982625,1.1529,4290.2,4290.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431982821,1.1529,4290.2,4289.6,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1757431983028,0.3478,4289.9,4289.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431983233,0.8051,4289.7,4289.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431983430,0.8051,4289.2,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431983725,0.3478,4289.4,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431984028,0.1365,4289.5,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431984327,0.4843,4289.0,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431984519,0.4843,4289.0,4288.9,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757431984720,0.4843,4289.0,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431984721,1.2894,4289.0,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431984927,0.8051,4289.0,4288.9,34.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757431985125,0.3478,4289.4,4288.9,34.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757431985329,0.3478,4289.5,4288.9,34.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757431985829,1.1529,4289.4,4289.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431986018,0.8051,4289.5,4289.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431986422,0.8051,4289.5,4289.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431986623,0.3478,4289.3,4288.9,33.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757431986924,0.3478,4289.0,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431987131,0.4843,4289.0,4288.9,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757431987328,1.2894,4289.0,4288.9,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1757431987826,1.2894,4289.0,4288.9,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757431988031,1.2894,4289.0,4288.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431988032,1.2894,4289.0,4288.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431988323,0.1365,4289.0,4288.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431988525,1.1529,4288.8,4288.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431988924,0.8051,4288.8,4287.5,34.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757431989121,0.3478,4288.7,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431989327,0.1365,4288.0,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431989729,0.1365,4288.0,4287.5,33.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757431990028,0.3478,4287.9,4287.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431990230,0.1365,4288.0,4287.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757431990724,0.1365,4288.0,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431991026,0.3478,4288.3,4287.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757431991218,0.1365,4289.0,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431991424,0.8051,4288.4,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431992226,0.1365,4289.0,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431992227,0.3478,4288.6,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431993325,0.4843,4289.0,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431993631,0.8051,4288.7,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431994027,0.3478,4288.6,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431994228,0.3478,4289.1,4287.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431994623,0.8051,4289.0,4287.9,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1757431994839,0.8051,4289.0,4288.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431995131,0.8051,4289.0,4288.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757431995132,0.3478,4288.9,4288.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431995326,0.3478,4288.9,4288.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431995528,0.3478,4288.5,4287.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757431995723,0.1365,4288.5,4288.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431995922,0.3478,4288.4,4288.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757431996334,0.1365,4288.5,4288.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431996538,0.3296,4288.4,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431996728,0.3296,4288.4,4288.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757431997036,0.3296,4288.9,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431997236,0.8051,4288.6,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757431997436,0.8051,4288.6,4288.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757431997736,0.3296,4288.5,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757431997936,0.3296,4288.5,4288.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431998136,0.4635,4288.5,4288.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431998334,1.2686,4288.5,4288.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431998536,1.2686,4288.5,4287.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757431998730,0.4635,4288.5,4288.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757431998932,0.3296,4288.4,4288.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757431999428,0.1339,4288.5,4288.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757431999626,0.1339,4288.5,4288.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757431999832,0.1339,4288.5,4288.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432000540,0.3296,4288.2,4287.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432000736,1.1347,4288.2,4287.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432000931,0.8051,4287.9,4287.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432001427,1.1347,4287.9,4287.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432001831,0.3296,4288.4,4287.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432002032,0.8051,4288.0,4287.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432002228,1.1347,4288.0,4287.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432002440,0.3296,4287.9,4287.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432002638,0.8051,4288.0,4287.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432002937,0.8051,4288.0,4287.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432002938,0.3296,4288.9,4288.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432003133,0.8051,4288.4,4288.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432003330,0.8051,4288.6,4288.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432003538,0.3296,4289.4,4288.1,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1757432003734,0.8051,4289.5,4288.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432003935,1.2686,4289.5,4288.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432004145,0.1339,4289.5,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432004435,0.3296,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432004641,1.1347,4289.0,4288.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432005142,1.1347,4289.0,4288.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432005345,0.4635,4289.5,4289.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432005534,0.3296,4289.7,4289.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757432005838,0.3296,4289.3,4288.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432006045,0.4635,4289.0,4288.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432006235,0.3296,4288.6,4288.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1757432006437,0.3296,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432006639,1.1347,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432007933,1.1347,4288.4,4288.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432008245,1.1347,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432008639,0.3296,4288.9,4288.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432008844,1.1347,4288.6,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432009034,0.3296,4288.5,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432009643,0.3296,4288.5,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432009853,0.3296,4288.4,4288.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432010443,0.4635,4289.0,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432010651,0.3296,4288.5,4288.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432010844,0.3296,4288.4,4287.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432011047,0.3296,4288.4,4287.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432011246,0.1339,4289.0,4288.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757432011442,0.1339,4289.0,4288.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432011443,0.8051,4288.6,4288.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432012534,0.3296,4288.8,4288.3,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757432012741,0.3296,4289.4,4288.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757432013046,0.3296,4289.4,4288.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432013343,0.7917,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757432013539,0.8051,4289.1,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757432013742,1.0363,4289.1,4289.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757432014039,1.0363,4289.1,4289.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757432014241,1.3659,4289.1,4289.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757432014547,0.3296,4288.9,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432014934,1.1347,4288.9,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432015134,0.8051,4288.9,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432015334,1.1347,4288.9,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432015835,0.3296,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432017344,0.3296,4289.4,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432017647,0.3296,4289.1,4288.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432017945,0.4635,4289.5,4288.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432018153,0.3296,4289.3,4288.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432018344,0.3296,4289.3,4289.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757432018546,0.3296,4289.3,4289.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432018846,0.3296,4288.9,4288.8,1.91362621]
["bitfinex-derivatives","ETHF0:USTF0",1757432019046,0.3296,4288.8,4288.6,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757432019343,0.3296,4288.9,4288.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432019539,0.3296,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432019740,1.1347,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432019945,0.8051,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432020147,1.1347,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432020551,0.3296,4288.9,4288.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432020754,0.3296,4289.4,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432020956,1.1347,4289.4,4288.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432021247,0.8051,4289.4,4288.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432021453,0.3296,4289.5,4289.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757432021656,0.1339,4289.5,4289.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432021952,0.3296,4289.2,4289.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432022449,0.3296,4289.2,4289.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432022649,0.3296,4289.2,4289.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432022843,0.1339,4289.5,4289.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432023044,0.3296,4289.9,4289.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432023246,0.8051,4290.3,4289.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432023448,0.3296,4290.4,4289.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757432023657,0.3296,4290.4,4289.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432023961,1.1347,4290.4,4289.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432024255,1.1347,4290.4,4289.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757432025056,0.8051,4290.2,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432025256,0.3296,4290.3,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432025850,0.3296,4290.4,4289.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757432026155,0.1339,4290.5,4289.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432027059,0.3486,4290.7,4290.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432027253,1.1537,4290.7,4290.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432028255,0.3486,4290.6,4290.1,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757432028459,0.8219,4290.3,4289.9,1.67262621]
["bitfinex-derivatives","ETHF0:USTF0",1757432028756,1.3931,4290.1,4290.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432029062,1.627,4290.1,4290.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432029558,1.627,4290.1,4290.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432029860,0.4784,4290.5,4290.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432030061,0.2394,4290.2,4290.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757432030362,0.2394,4290.2,4290.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757432030555,0.8219,4290.2,4290.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757432030765,0.8219,4290.2,4289.6,0.52404878]
["bitfinex-derivatives","ETHF0:USTF0",1757432030766,1.627,4290.2,4289.6,0.52404878]
["bitfinex-derivatives","ETHF0:USTF0",1757432031053,0.1298,4290.5,4289.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432031258,0.2394,4289.8,4289.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432031463,0.8219,4289.8,4289.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757432031653,0.8219,4289.8,4289.2,6.88526998]
["bitfinex-derivatives","ETHF0:USTF0",1757432031654,0.2394,4289.3,4289.2,6.88526998]
["bitfinex-derivatives","ETHF0:USTF0",1757432031852,0.2394,4289.3,4289.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757432031853,0.8219,4289.3,4289.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757432032053,0.8219,4289.3,4289.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432032261,0.1298,4290.0,4289.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432032454,0.1298,4290.0,4289.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432032655,0.8051,4289.8,4289.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432032850,1.1537,4289.9,4289.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432033056,0.588,4290.5,4290.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757432033255,0.588,4290.5,4290.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432033562,0.2394,4290.5,4290.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432033759,0.1298,4291.0,4290.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757432033760,0.588,4291.0,4290.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757432033962,0.588,4291.0,4290.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432034159,0.8219,4291.0,4290.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757432034462,0.8219,4291.0,4290.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757432034662,0.2394,4291.0,4290.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432035161,0.3486,4291.9,4291.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757432035367,0.3486,4291.9,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432037159,0.3486,4291.9,4290.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757432037359,0.1298,4292.0,4290.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757432038161,0.3486,4291.9,4291.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757432038360,0.3486,4291.9,4291.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757432038561,0.3486,4291.9,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432038960,0.8051,4291.6,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432039463,0.3486,4291.5,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432039663,0.8051,4291.6,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432039967,0.3486,4291.9,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432040172,0.8051,4291.7,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432040369,1.1537,4291.7,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432040673,1.3931,4291.7,4291.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757432040858,0.588,4291.7,4291.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432041061,1.627,4291.7,4291.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432041257,1.627,4291.7,4291.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432041565,0.4784,4291.0,4290.7,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432041773,0.8219,4290.9,4290.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432042070,0.8219,4290.9,4290.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757432042365,1.627,4290.9,4290.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757432042570,0.2394,4291.4,4291.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757432042773,0.8219,4291.4,4291.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757432043374,0.8219,4291.4,4291.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757432043574,0.8219,4290.8,4290.7,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432043774,0.8219,4290.8,4290.7,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1757432044069,1.627,4290.8,4290.7,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432044270,1.627,4290.8,4290.7,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1757432044660,1.627,4290.8,4290.7,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432044661,1.1537,4290.8,4290.7,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432044868,1.1537,4290.8,4290.7,33.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757432044869,5.1537,4290.8,4290.7,33.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757432045170,4.8051,4290.8,4290.7,33.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757432045566,0.8051,4290.8,4290.7,33.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757432046172,0.8051,4290.8,4290.7,33.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757432046867,0.1047,4291.8,4290.7,33.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757432047067,0.064,4293.1,4290.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432047272,0.8051,4291.2,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432047564,1.24579044,4293.3,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432047565,0.1047,4292.6,4291.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432047764,0.8051,4291.8,4291.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757432047963,0.8051,4291.8,4291.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432048169,2.2405,4292.3,4291.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432048470,2.47349,4292.3,4291.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432048670,2.47349,4292.3,4291.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757432048671,0.8051,4291.8,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432048868,0.1047,4291.9,4291.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432049062,2.1358,4292.3,4291.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432049265,0.8051,4291.7,4291.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432049559,0.8051,4291.7,4291.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757432050468,0.8051,4291.7,4291.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432050665,2.1358,4292.3,4291.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432050865,0.33771,4292.2,4291.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432051068,0.8051,4291.7,4291.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757432053274,2.1358,4292.3,4292.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432053468,2.1358,4292.3,4292.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757432053673,2.1358,4292.3,4292.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757432053674,0.9098,4292.1,4292.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432053975,0.8051,4292.1,4292.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757432054569,2.1358,4292.3,4292.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757432054773,2.1358,4292.3,4292.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432054977,2.9409,4292.3,4292.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432056176,2.9409,4292.3,4292.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432057872,2.1358,4292.3,4292.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432060674,2.2934,4292.3,4292.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757432061174,2.2934,4292.3,4292.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757432061467,2.2934,4292.3,4292.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432061468,3.3546,4292.3,4292.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757432061671,3.3546,4292.3,4292.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757432061878,0.1576,4291.6,4291.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757432062074,0.1576,4291.6,4291.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757432062572,2.1358,4292.3,4291.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432062772,0.8051,4291.9,4291.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757432063180,0.9627,4291.9,4291.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757432063372,1.1203,4291.9,4291.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757432064376,1.2188,4291.9,4291.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432064576,1.2188,4291.9,4291.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432064775,1.2188,4291.9,4291.2,0.18580462]
["bitfinex-derivatives","ETHF0:USTF0",1757432064776,0.3152,4291.3,4291.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432064971,0.3152,4291.3,4291.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432065585,0.3152,4291.3,4291.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757432066177,0.1576,4291.3,4291.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757432066582,0.0985,4292.0,4291.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432066877,0.1576,4291.6,4291.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757432067188,0.3152,4291.6,4291.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757432067478,1.1203,4291.6,4291.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757432067675,1.1203,4291.6,4291.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757432067982,0.0985,4291.5,4291.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432068182,0.3152,4291.2,4291.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432068377,1.1203,4291.2,4291.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432068680,1.1203,4291.2,4291.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757432069787,2.451,4292.3,4292.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757432069979,3.2561,4292.3,4292.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757432070687,3.2561,4292.3,4292.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432070887,3.2561,4292.3,4292.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757432071486,2.1358,4292.3,4292.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757432073180,2.2934,4292.3,4292.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757432073385,0.3152,4292.1,4292.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432073686,0.3152,4292.1,4292.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757432073981,0.4137,4292.1,4292.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432074176,0.3152,4292.1,4292.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757432074380,0.3152,4292.1,4292.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757432074689,0.3152,4292.1,4292.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757432074983,0.3152,4292.1,4292.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757432075383,0.3152,4292.1,4292.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757432075584,1.1203,4292.1,4292.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757432075784,0.3152,4291.8,4291.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432076089,0.8051,4291.6,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432076290,0.0985,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432076483,0.9036,4291.5,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432076688,0.8051,4291.5,4291.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432076888,2.1358,4292.3,4292.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432077189,2.1358,4292.3,4292.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432078688,2.9409,4292.3,4292.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432078883,2.1358,4292.3,4292.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432079479,2.1358,4292.3,4292.2,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1757432079680,2.1358,4292.3,4292.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432079992,0.0985,4293.8,4292.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432080191,0.0985,4293.8,4292.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432080192,0.51184729,4293.7,4292.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432080387,0.0985,4294.3,4293.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432080690,0.8051,4293.5,4293.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432080891,0.8051,4293.3,4293.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432081085,0.8051,4293.4,4293.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432081985,0.8051,4293.4,4293.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432082291,0.8051,4293.4,4293.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432083389,0.0985,4294.4,4293.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432083590,0.8051,4293.7,4293.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757432084281,0.0985,4294.6,4293.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432084480,0.0985,4294.6,4293.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432084481,0.8051,4293.8,4293.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432084690,0.0985,4294.6,4293.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432084886,0.8051,4293.9,4293.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432085089,0.8051,4293.9,4293.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432085389,0.8051,4293.9,4293.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757432085685,0.9733,4293.9,4293.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757432085892,0.9733,4293.9,4293.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757432086285,0.8051,4293.9,4293.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757432086586,0.335,4294.1,4294.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757432086979,1.1401,4294.1,4294.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757432087588,0.1047,4294.0,4293.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432087885,0.241,4295.4,4293.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432087886,1.1401,4293.9,4293.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432088089,0.1675,4293.3,4293.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432088292,0.1675,4293.3,4293.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757432088479,1.1401,4293.3,4293.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432088786,0.4397,4293.1,4292.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757432089090,0.335,4293.1,4293.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757432089587,1.1401,4293.1,4293.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757432091691,1.1401,4293.1,4293.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757432092083,1.1401,4293.1,4293.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757432092678,1.1401,4293.1,4293.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757432094089,0.9726,4293.1,4293.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757432094590,0.8051,4293.1,4293.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757432094884,1.24579044,4295.4,4293.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432095093,0.8051,4293.5,4293.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432095884,0.0985,4295.5,4293.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432096192,0.1047,4294.8,4293.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432096393,0.8051,4294.0,4293.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432096888,0.1675,4294.2,4294.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432097592,0.1047,4294.8,4294.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432097593,0.1675,4294.3,4294.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432097789,0.9726,4294.3,4294.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432099287,1.1401,4294.3,4294.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432099488,1.1401,4294.3,4294.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757432099688,0.9726,4294.3,4294.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757432100195,0.8051,4294.3,4294.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757432100495,0.9726,4294.3,4294.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757432101091,0.1047,4294.2,4294.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757432101294,1.2448,4294.1,4293.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432101590,1.2448,4294.1,4293.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432101591,0.4397,4294.1,4293.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432101790,0.1047,4295.4,4294.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432101990,0.335,4294.2,4294.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432102191,1.1401,4294.2,4294.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432103090,1.1401,4294.2,4294.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432103295,0.9726,4294.2,4294.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757432103996,0.8051,4294.2,4293.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757432104196,0.1047,4295.4,4293.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432104393,0.335,4293.2,4293.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432104602,0.335,4293.2,4293.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757432104902,1.2448,4293.2,4293.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432105091,1.2448,4293.1,4292.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432105294,1.2448,4293.1,4292.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432105295,1.24579044,4294.9,4293.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757432105492,0.66285014,4294.8,4293.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432105692,0.66285014,4294.7,4293.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432105893,0.335,4293.5,4293.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432106100,0.4397,4293.5,4293.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757432106296,0.335,4293.2,4293.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757432106597,0.335,4293.2,4293.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757432106793,0.335,4293.2,4293.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432106999,1.1401,4293.2,4293.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757432107190,1.1401,4293.2,4293.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757432107792,1.1401,4293.2,4292.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432107997,0.8051,4292.8,4292.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757432108389,0.335,4293.0,4292.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432108590,0.335,4293.0,4292.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432108792,0.335,4293.0,4292.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757432108793,0.1047,4293.5,4292.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757432109097,0.4397,4292.8,4292.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757432109289,1.1401,4292.8,4292.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757432109493,1.1401,4292.8,4292.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757432110294,1.2448,4292.8,4292.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757432110998,1.1401,4292.8,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432111299,0.335,4292.6,4292.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432111702,1.1401,4292.6,4292.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757432111895,0.335,4292.3,4292.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432112095,1.1401,4292.3,4292.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757432112297,1.2448,4292.3,4292.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432112593,1.1401,4292.3,4292.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432112994,0.335,4291.8,4291.7,33.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757432113190,0.4397,4291.8,4291.7,33.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757432113402,1.1401,4291.8,4291.7,33.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757432113597,1.1401,4291.8,4291.7,34.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757432114601,1.1401,4291.8,4291.7,33.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757432115608,1.1401,4291.8,4291.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757432115804,0.335,4291.6,4291.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757432116105,0.4905,4290.5,4290.3,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1757432116301,0.8176,4290.4,4290.3,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1757432116604,0.5555,4290.9,4290.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757432116800,0.5461,4290.9,4290.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757432117905,0.5461,4290.9,4290.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432118308,0.3133,4290.9,4290.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432118710,0.3227,4291.9,4291.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757432119010,0.3133,4291.4,4291.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432119313,0.3133,4291.4,4291.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432119706,0.5461,4291.4,4291.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432119905,0.3227,4291.9,4291.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432120216,0.5461,4291.5,4291.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757432120403,0.3227,4291.9,4291.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432120602,0.3133,4291.7,4291.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432121502,0.3227,4291.3,4290.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757432121703,0.3227,4291.3,4290.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757432121907,0.636,4291.3,4290.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432122108,0.636,4291.3,4290.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432122308,0.636,4291.3,4290.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432122510,0.3133,4291.3,4290.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432122910,0.2328,4290.9,4290.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432124011,1.0915,4290.9,4290.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757432124218,1.0915,4290.9,4290.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432124421,1.0915,4290.9,4290.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757432124616,0.7688,4290.9,4290.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432125012,1.0915,4290.9,4290.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432125511,0.7688,4290.9,4290.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432125919,1.0915,4290.9,4290.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432126814,0.2227,4289.7,4289.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432127020,0.1275,4290.0,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432127317,0.3227,4290.2,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432128416,0.3227,4290.2,4289.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757432128619,0.55582,4290.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432129418,0.3227,4289.9,4289.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432129623,0.3227,4289.9,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432130624,0.1275,4290.0,4289.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432130625,0.7782,4289.2,4289.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432130829,0.8947,4289.2,4289.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757432131028,0.1165,4289.2,4289.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432132526,0.8947,4289.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432132724,0.8947,4289.2,4289.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432132930,0.8947,4289.2,4289.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757432133123,0.8947,4289.2,4289.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432133731,0.672,4289.2,4289.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432134534,0.8947,4289.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432135231,0.8947,4289.2,4289.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432135830,0.8947,4289.2,4288.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432136033,0.8947,4289.2,4288.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432136034,0.4555,4288.7,4288.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432136234,0.7782,4288.7,4288.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432137027,0.7782,4288.7,4288.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757432137334,0.7782,4288.7,4288.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432137535,0.5555,4288.7,4288.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432138032,0.5555,4288.6,4288.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757432138221,0.7782,4288.6,4288.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432138426,0.4555,4288.6,4288.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757432139027,0.7782,4288.6,4288.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757432139429,0.1275,4289.0,4288.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757432139430,0.7782,4288.4,4288.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432140523,0.7782,4288.4,4287.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757432140734,0.7782,4288.4,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432140936,0.7782,4287.9,4287.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432141234,0.7782,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432141433,0.7782,4287.9,4287.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757432141634,0.5555,4287.9,4287.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432143234,0.7782,4287.9,4287.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432144425,0.1275,4288.5,4287.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757432144626,0.5555,4288.6,4288.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757432144934,0.5555,4288.6,4288.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432145338,0.7782,4288.6,4288.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432146036,0.8947,4288.6,4288.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757432146831,0.8947,4288.6,4288.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432147129,0.7869,4288.3,4288.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757432147635,0.2152,4288.3,4288.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757432147940,0.1165,4288.6,4288.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757432150744,0.6825,4288.6,4288.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757432151036,0.6825,4288.6,4288.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757432151433,0.1165,4288.6,4288.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757432151638,0.1165,4288.6,4288.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757432152239,0.3508,4290.4,4289.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757432152437,1.45456353,4290.3,4290.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432152831,1.45456353,4290.3,4289.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432153031,0.2152,4289.7,4289.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757432153228,0.566,4289.7,4289.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757432153532,0.566,4290.4,4290.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432153738,1.29975981,4290.4,4290.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432154043,1.4361129,4290.4,4289.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757432154235,0.7869,4289.7,4289.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757432154630,0.3508,4290.4,4289.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757432154831,0.566,4290.9,4290.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432155036,0.3508,4291.4,4290.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757432155238,0.9218,4291.5,4291.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432155434,1.43501816,4291.5,4291.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432155635,0.9218,4291.5,4291.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757432155837,0.3508,4292.4,4291.4,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1757432156042,0.3508,4292.9,4291.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432156242,0.3508,4293.3,4291.2,0.23298999]
["bitfinex-derivatives","ETHF0:USTF0",1757432156542,0.3508,4293.3,4291.2,4.97875945]
["bitfinex-derivatives","ETHF0:USTF0",1757432156838,0.3508,4293.3,4291.8,1.66880365]
["bitfinex-derivatives","ETHF0:USTF0",1757432157036,0.3508,4293.3,4291.9,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757432157232,0.3508,4293.3,4291.9,34.05896]
["bitfinex-derivatives","ETHF0:USTF0",1757432157439,0.3508,4293.3,4292.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757432157939,0.3508,4293.3,4292.1,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757432158142,0.3508,4293.3,4292.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757432158340,0.3508,4293.3,4291.9,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757432158536,0.3508,4293.3,4292.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1757432158744,0.3508,4293.4,4292.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432159630,0.1349,4293.5,4291.9,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757432159832,0.1349,4292.5,4292.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432160033,0.1349,4292.5,4291.9,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757432160034,0.4857,4292.0,4291.9,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757432160635,0.4857,4292.0,4289.8,0.64849293]
["bitfinex-derivatives","ETHF0:USTF0",1757432160636,4.1349,4292.0,4290.5,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432160837,0.3508,4291.9,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432162349,0.1349,4291.0,4290.5,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757432162643,0.3508,4290.9,4290.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432162834,0.1349,4291.0,4288.9,1.24947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432163036,0.3508,4290.9,4289.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757432163240,0.58395001,4290.9,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432163446,0.3508,4290.9,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432163746,0.3508,4290.7,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432164145,0.3508,4290.9,4289.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1757432164444,0.1349,4291.0,4289.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1757432164646,0.3508,4290.9,4289.1,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1757432164853,0.3508,4290.9,4289.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432165346,0.3508,4290.9,4289.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432165547,0.3508,4290.9,4289.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432165947,0.3508,4290.9,4289.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432166246,0.3508,4290.9,4289.4,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1757432166440,0.3508,4290.9,4289.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432166946,0.3508,4290.9,4289.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757432167148,0.3508,4290.9,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432167344,0.2331,4290.8,4289.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432167545,0.3508,4290.9,4289.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432167747,0.58389001,4290.9,4289.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432168041,0.3508,4289.4,4288.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757432168350,0.3508,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432169248,0.3508,4288.9,4288.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757432169448,0.3508,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432170443,0.3508,4289.4,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432175449,0.3508,4288.9,4288.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757432175650,0.3508,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432175851,0.1349,4289.0,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432176063,0.3508,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432177159,0.3508,4288.9,4288.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757432177352,0.3382,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432180559,0.5608,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432181062,0.3382,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432182554,0.1349,4289.0,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432182858,0.3382,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432183559,0.3382,4288.8,4288.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757432183755,0.3382,4288.8,4288.7,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1757432185662,0.3382,4288.8,4288.7,33.99188152]
["bitfinex-derivatives","ETHF0:USTF0",1757432189757,4.5608,4288.8,4288.7,0.17888152]
["bitfinex-derivatives","ETHF0:USTF0",1757432190064,4.7714,4288.8,4288.7,0.41888152]
["bitfinex-derivatives","ETHF0:USTF0",1757432190261,4.7714,4288.8,4288.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432191962,4.7714,4288.8,4287.8,1.24947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432191963,0.5608,4287.9,4287.8,1.24947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432192156,0.5608,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432192357,0.5608,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432192864,0.7714,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432193066,0.7714,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432193268,0.3382,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432193559,0.3382,4288.3,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432193756,0.1348,4288.5,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432194165,0.3382,4288.4,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432194357,0.3382,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432195158,0.3382,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432195465,0.3382,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432195963,0.5608,4287.9,4287.8,1.48947365]
["bitfinex-derivatives","ETHF0:USTF0",1757432196359,0.5608,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432197168,0.3382,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432197966,0.5608,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432198465,0.3382,4287.9,4287.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432198971,0.5608,4288.9,4288.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757432199260,0.5608,4288.9,4288.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757432199467,0.7714,4288.9,4288.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757432199657,0.7714,4288.9,4288.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432199859,0.4332,4288.9,4288.4,1.25550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432200057,0.9062,4288.5,4288.4,1.25550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432200265,0.9062,4288.5,4288.4,1.49550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432200652,0.9062,4288.5,4288.4,1.70050312]
["bitfinex-derivatives","ETHF0:USTF0",1757432200965,0.9062,4288.5,4288.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757432201466,0.9062,4288.5,4288.4,1.70050312]
["bitfinex-derivatives","ETHF0:USTF0",1757432201980,0.9062,4288.5,4288.4,1.46050312]
["bitfinex-derivatives","ETHF0:USTF0",1757432202268,0.7714,4288.3,4288.2,1.25550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432202458,0.7714,4288.3,4288.2,1.49550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432202859,0.7714,4288.3,4288.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432204164,0.7714,4288.3,4288.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757432204464,0.1348,4288.5,4288.2,1.90550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432204664,0.1348,4288.5,4288.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757432204964,0.6956,4288.5,4288.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757432205162,0.9062,4288.5,4288.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757432205362,0.9062,4288.5,4288.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757432205563,0.6956,4288.5,4288.4,1.66550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432206465,0.473,4288.5,4288.4,1.66550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432206766,0.473,4288.5,4288.4,1.78280312]
["bitfinex-derivatives","ETHF0:USTF0",1757432207860,0.473,4288.5,4288.4,1.66550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432208866,0.6939,4288.5,4288.4,1.66550312]
["bitfinex-derivatives","ETHF0:USTF0",1757432209270,0.473,4288.5,4288.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757432209463,0.473,4288.5,4288.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757432209658,0.473,4288.5,4288.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757432209870,0.3558,4289.5,4289.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757432210168,0.5786,4289.5,4289.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432210469,0.9026,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432210972,0.9026,4289.5,4289.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432211269,0.4589,4289.5,4289.4,1.87142364]
["bitfinex-derivatives","ETHF0:USTF0",1757432212063,0.4589,4289.5,4289.4,1.98872364]
["bitfinex-derivatives","ETHF0:USTF0",1757432212968,0.4589,4289.5,4289.4,1.87142364]
["bitfinex-derivatives","ETHF0:USTF0",1757432213163,0.9026,4289.5,4289.4,1.87142364]
["bitfinex-derivatives","ETHF0:USTF0",1757432213369,0.9026,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432214065,0.9026,4289.5,4289.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432214767,0.9026,4289.5,4289.1,1.25602364]
["bitfinex-derivatives","ETHF0:USTF0",1757432214768,0.324,4289.3,4289.1,1.25602364]
["bitfinex-derivatives","ETHF0:USTF0",1757432214972,0.7677,4289.2,4289.1,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1757432215166,0.7677,4289.2,4289.1,1.68372364]
["bitfinex-derivatives","ETHF0:USTF0",1757432216072,0.7677,4289.2,4289.1,1.49602364]
["bitfinex-derivatives","ETHF0:USTF0",1757432217070,0.7677,4289.2,4289.1,1.68372364]
["bitfinex-derivatives","ETHF0:USTF0",1757432217271,0.7677,4289.2,4289.1,1.49602364]
["bitfinex-derivatives","ETHF0:USTF0",1757432217877,0.7677,4289.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432219471,0.7677,4289.2,4289.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432219875,0.5449,4289.2,4289.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432220174,0.324,4289.2,4289.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757432220476,0.1349,4289.5,4289.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757432220477,0.324,4289.4,4289.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757432220665,0.1349,4289.5,4289.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757432220869,0.1349,4289.5,4289.4,1.74724738]
["bitfinex-derivatives","ETHF0:USTF0",1757432221076,0.4589,4289.5,4289.4,1.74703448]
["bitfinex-derivatives","ETHF0:USTF0",1757432221578,0.4589,4289.5,4289.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757432221768,0.6798,4289.5,4289.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757432221970,0.9026,4289.5,4289.4,1.44203783]
["bitfinex-derivatives","ETHF0:USTF0",1757432222172,0.9026,4289.5,4289.3,1.25433783]
["bitfinex-derivatives","ETHF0:USTF0",1757432222465,0.5786,4289.5,4289.3,1.25433783]
["bitfinex-derivatives","ETHF0:USTF0",1757432222777,0.5786,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432223079,0.9026,4289.5,4289.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432223668,0.7677,4289.1,4289.0,1.44203783]
["bitfinex-derivatives","ETHF0:USTF0",1757432223868,0.5449,4289.1,4289.0,1.86973783]
["bitfinex-derivatives","ETHF0:USTF0",1757432224071,0.7677,4289.1,4289.0,1.86973783]
["bitfinex-derivatives","ETHF0:USTF0",1757432224377,0.7677,4289.1,4289.0,1.68203783]
["bitfinex-derivatives","ETHF0:USTF0",1757432224566,0.7677,4289.1,4289.0,1.49433783]
["bitfinex-derivatives","ETHF0:USTF0",1757432225181,0.7677,4288.9,4288.8,1.25433783]
["bitfinex-derivatives","ETHF0:USTF0",1757432225372,0.5704,4288.5,4288.4,1.25433783]
["bitfinex-derivatives","ETHF0:USTF0",1757432225579,0.8944,4288.5,4288.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432227271,0.324,4288.4,4288.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757432227481,0.324,4288.4,4288.3,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757432229083,0.324,4288.4,4288.3,35.19763783]
["bitfinex-derivatives","ETHF0:USTF0",1757432229284,0.3476,4289.0,4288.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757432229486,0.3476,4289.0,4288.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432229782,0.6716,4289.0,4288.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432229981,0.6716,4289.0,4288.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757432229982,0.4507,4289.0,4288.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757432230183,0.4507,4289.0,4288.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432230385,0.4507,4289.0,4288.9,1.87074597]
["bitfinex-derivatives","ETHF0:USTF0",1757432230578,0.4507,4289.0,4288.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432231073,0.8944,4289.0,4288.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757432231277,0.8944,4289.0,4288.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432232489,0.8944,4289.0,4288.9,1.68304597]
["bitfinex-derivatives","ETHF0:USTF0",1757432232782,0.8944,4289.0,4288.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432233279,0.8944,4289.0,4288.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432234086,0.8944,4289.0,4288.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432234588,0.8944,4289.0,4288.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432234782,0.3476,4288.5,4288.4,1.44304597]
["bitfinex-derivatives","ETHF0:USTF0",1757432234984,0.6716,4288.5,4288.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757432235185,0.8944,4288.5,4288.4,1.44364431]
["bitfinex-derivatives","ETHF0:USTF0",1757432235382,0.8944,4288.5,4288.3,34.84194431]
["bitfinex-derivatives","ETHF0:USTF0",1757432235686,0.324,4288.4,4288.3,34.84194431]
["bitfinex-derivatives","ETHF0:USTF0",1757432235883,0.324,4288.4,4288.3,35.08194431]
["bitfinex-derivatives","ETHF0:USTF0",1757432236089,0.324,4288.4,4288.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757432236477,0.324,4288.4,4288.3,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757432237684,0.4239,4287.9,4287.8,1.42484431]
["bitfinex-derivatives","ETHF0:USTF0",1757432237888,0.3098,4287.8,4287.6,1.25594431]
["bitfinex-derivatives","ETHF0:USTF0",1757432238087,0.8553,4287.5,4287.4,1.25594431]
["bitfinex-derivatives","ETHF0:USTF0",1757432238485,0.8553,4287.5,4287.4,1.49594431]
["bitfinex-derivatives","ETHF0:USTF0",1757432238989,0.8553,4287.5,4287.4,1.83374431]
["bitfinex-derivatives","ETHF0:USTF0",1757432239184,0.1216,4288.0,4287.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757432239185,0.4314,4288.0,4287.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757432239383,0.3098,4287.9,4287.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757432239882,0.1216,4287.5,4287.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757432240084,0.4314,4287.5,4287.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757432242294,0.1216,4288.0,4287.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757432242491,0.6411,4288.0,4287.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757432242686,0.8553,4288.0,4287.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757432242887,0.8553,4288.0,4287.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757432244294,0.8553,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432244889,0.8553,4288.0,4287.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757432245192,0.8553,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432245392,0.9719,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432246095,0.4314,4287.0,4286.5,1.36154431]
["bitfinex-derivatives","ETHF0:USTF0",1757432246298,0.4314,4287.0,4286.9,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1757432249397,0.1216,4287.0,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432249594,0.7337,4286.6,4286.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757432249793,0.7337,4286.6,4286.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757432249987,0.7337,4286.6,4286.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757432250188,0.7337,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432250594,0.7337,4286.6,4286.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757432251202,0.7337,4286.6,4286.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432251593,0.7337,4286.6,4285.6,1.25594431]
["bitfinex-derivatives","ETHF0:USTF0",1757432251594,0.7337,4285.7,4285.6,2.02724431]
["bitfinex-derivatives","ETHF0:USTF0",1757432251804,0.7337,4285.7,4285.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432252295,0.2097,4285.7,4285.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432252495,0.3098,4286.1,4285.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432252704,0.7337,4285.7,4285.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432252907,0.4314,4286.0,4285.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432253097,0.3098,4285.7,4285.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432253295,0.7337,4285.7,4285.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432253588,0.5195,4286.0,4285.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757432253791,0.8553,4286.0,4285.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432253996,0.8553,4286.0,4285.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757432253997,0.7337,4285.9,4285.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757432254193,0.7337,4285.9,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432254702,0.7337,4285.1,4285.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432254898,0.7337,4285.1,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432255598,0.7337,4285.1,4285.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757432255992,0.7337,4285.1,4285.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432256192,0.7337,4285.1,4285.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757432256399,0.7337,4285.1,4285.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757432257099,0.7337,4285.1,4285.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757432257294,0.4239,4284.6,4284.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757432258196,0.7337,4284.6,4284.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757432258394,0.4239,4284.6,4284.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757432258595,0.7337,4284.5,4284.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757432258799,0.2097,4284.5,4284.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757432259003,0.7337,4284.5,4284.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757432260302,0.2097,4284.9,4284.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757432260497,0.4239,4284.5,4284.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757432260808,0.4239,4285.3,4285.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757432261007,0.3098,4285.2,4284.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757432261300,0.3098,4285.2,4283.4,0.18603852]
["bitfinex-derivatives","ETHF0:USTF0",1757432261301,0.7337,4284.7,4283.4,0.18603852]
["bitfinex-derivatives","ETHF0:USTF0",1757432261497,0.7337,4284.7,4284.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757432261697,0.2097,4284.7,4284.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757432262604,0.2097,4284.7,4284.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757432262605,0.7337,4284.8,4284.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757432262900,0.7337,4284.8,4284.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757432262901,0.4239,4284.8,4284.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757432263103,0.7337,4284.5,4284.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432263304,0.4239,4284.5,4284.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757432263906,0.7337,4284.5,4284.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757432267799,0.759,4284.3,4284.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757432267998,0.759,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432268404,0.4262,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432268806,0.759,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432269708,0.4262,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432269902,0.759,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432270200,0.4262,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432271904,0.2136,4284.3,4284.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432272409,0.8756,4284.5,4284.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432273003,0.1166,4284.5,4284.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432273310,0.3328,4285.7,4284.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757432273507,0.759,4285.7,4285.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432273712,0.2136,4285.7,4285.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432273909,0.2136,4286.1,4286.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757432274105,0.2136,4286.1,4286.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757432274304,0.3328,4286.4,4286.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757432274512,0.1269,4287.0,4286.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757432274513,0.3328,4286.9,4286.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432274713,0.5464,4286.9,4286.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432275115,0.3328,4286.8,4285.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432275319,0.5464,4285.8,4285.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432275608,0.3328,4286.2,4285.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757432275804,0.3328,4286.9,4286.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432276004,0.2136,4286.9,4286.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432276607,0.759,4286.9,4286.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432276802,0.1269,4287.5,4286.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432276803,0.3328,4287.4,4286.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432277111,0.4262,4287.4,4287.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432277615,0.759,4287.4,4287.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432278000,0.759,4287.4,4287.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757432278208,0.759,4287.4,4287.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757432278411,0.759,4287.4,4287.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757432279309,0.3328,4288.4,4287.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432279504,0.4262,4288.9,4288.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432279706,0.1269,4289.0,4288.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757432279903,0.3328,4288.1,4287.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757432280213,0.2136,4287.7,4287.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757432280410,0.23318,4288.9,4288.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757432280411,0.5464,4288.9,4288.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757432280612,0.759,4288.9,4288.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757432280812,0.759,4288.9,4288.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432281111,0.759,4288.2,4288.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757432281415,0.4262,4287.9,4287.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757432281611,0.759,4287.9,4287.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757432281801,0.1269,4288.0,4287.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432282005,0.759,4287.7,4287.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757432282215,0.3328,4287.7,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432282415,0.3328,4287.7,4287.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757432282709,0.3328,4287.9,4287.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757432282901,0.3328,4287.8,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432283107,0.56605,4287.8,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432283310,0.3328,4287.8,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432283506,0.3328,4287.6,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432283807,0.1269,4288.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432283808,0.3328,4287.4,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432284415,0.1269,4287.5,4286.2,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1757432284613,0.56607,4287.4,4286.2,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1757432284920,0.3328,4287.3,4285.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432285219,0.56609,4287.3,4285.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432285514,0.3328,4287.1,4285.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432285814,0.3328,4286.9,4285.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432286214,0.3328,4286.9,4286.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757432286514,0.3328,4286.9,4286.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432286710,0.1269,4287.5,4286.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432286912,0.3328,4287.4,4286.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432287416,0.3328,4287.4,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432287719,0.3328,4287.4,4286.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432288012,0.3328,4287.4,4286.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757432288214,0.1269,4287.5,4286.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757432288404,0.3328,4287.4,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432288608,0.56607,4287.4,4285.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432288809,0.3328,4287.2,4285.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432289009,0.3328,4286.9,4285.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432289714,0.3328,4286.7,4285.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432290308,0.3328,4286.7,4285.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432290709,0.1269,4287.0,4285.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432290911,0.56612001,4286.9,4285.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432291429,0.3328,4286.7,4285.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432291625,0.2333,4286.9,4285.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432291918,0.2333,4286.9,4285.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432291919,0.3328,4286.7,4285.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432292224,0.4597,4286.5,4285.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432292514,0.1269,4286.5,4284.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432292711,0.3328,4286.3,4284.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432292911,0.3328,4286.3,4284.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757432293107,0.1269,4286.0,4285.1,33.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757432293317,0.3328,4285.9,4285.1,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1757432293522,0.1269,4285.5,4284.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432293821,0.3328,4285.4,4284.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432294023,0.3328,4285.4,4284.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757432297027,0.3328,4285.4,4284.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432297224,0.2999,4285.2,4282.7,1.67400416]
["bitfinex-derivatives","ETHF0:USTF0",1757432297521,0.1265,4283.0,4282.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432297715,0.2999,4282.9,4282.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757432298222,0.2999,4282.9,4282.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432298419,0.2999,4282.9,4282.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757432298817,0.2999,4282.9,4282.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1757432299015,0.2999,4283.4,4282.8,0.49315193]
["bitfinex-derivatives","ETHF0:USTF0",1757432299221,0.2999,4283.9,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432300421,0.2999,4283.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432301034,0.2999,4283.9,4282.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432304632,0.2999,4283.9,4283.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757432305133,0.2999,4283.9,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432307436,0.2999,4284.4,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432309431,0.5214,4284.4,4284.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432309734,0.7199,4284.4,4284.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432309934,0.42,4284.4,4283.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757432310133,0.7199,4284.4,4283.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432310333,0.7199,4284.4,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432311236,0.2215,4283.2,4283.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432311633,0.7199,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432311835,0.5214,4283.1,4283.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757432312036,0.7199,4283.1,4283.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757432312236,0.7199,4283.1,4283.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757432312537,0.2215,4283.1,4283.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432312842,0.5214,4283.5,4283.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432313036,0.42,4283.5,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432313339,0.7199,4283.4,4283.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757432313741,0.7199,4283.4,4283.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432313936,0.1265,4284.0,4283.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432314135,0.2999,4284.4,4283.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757432314544,0.2215,4283.6,4283.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757432314744,0.7199,4283.6,4283.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432314945,0.7199,4283.6,4283.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757432315347,0.5214,4283.1,4283.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757432315546,0.7199,4283.1,4283.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432315750,0.2215,4283.1,4283.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432316050,0.2999,4283.9,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432316252,0.7199,4283.2,4283.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432317156,0.2999,4283.9,4283.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432317447,0.2215,4283.3,4283.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432317648,0.1167,4283.8,4283.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757432317649,0.2999,4283.7,4283.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432317950,0.7199,4283.7,4283.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757432318547,0.42,4283.7,4283.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757432318751,0.7199,4283.6,4283.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757432319146,0.1167,4283.8,4283.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757432319348,0.2215,4283.7,4283.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432319546,0.7199,4283.7,4283.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432319750,0.2215,4283.7,4283.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432320346,0.5214,4283.7,4283.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432320856,0.2215,4283.7,4283.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432321047,0.1167,4283.8,4283.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757432321247,0.85929254,4283.8,4283.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757432321647,0.1167,4283.8,4283.7,1.01814706]
["bitfinex-derivatives","ETHF0:USTF0",1757432321843,0.5367,4283.8,4283.7,1.01814706]
["bitfinex-derivatives","ETHF0:USTF0",1757432322047,0.8366,4283.8,4283.7,1.01814706]
["bitfinex-derivatives","ETHF0:USTF0",1757432322852,1.35807496,4283.8,4283.7,0.28854706]
["bitfinex-derivatives","ETHF0:USTF0",1757432323056,1.05816246,4283.8,4283.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757432323256,1.35806246,4283.8,4283.7,0.49626205]
["bitfinex-derivatives","ETHF0:USTF0",1757432323461,1.35806246,4283.8,4283.7,0.28896205]
["bitfinex-derivatives","ETHF0:USTF0",1757432323659,1.35806246,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432324158,1.35806246,4283.8,4283.7,0.28896205]
["bitfinex-derivatives","ETHF0:USTF0",1757432324958,1.35806246,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432325254,0.85966246,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432325659,1.35806246,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432326162,0.63816246,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432326849,0.63816246,4283.8,4283.7,5.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432327050,0.1167,4283.8,4283.7,5.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432327959,0.1167,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432328360,0.8386,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432328862,0.1167,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432329061,0.5448,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432329262,0.8386,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432329757,1.36127224,4283.8,4283.7,1.01856205]
["bitfinex-derivatives","ETHF0:USTF0",1757432330158,1.36127224,4283.8,4283.7,0.28896205]
["bitfinex-derivatives","ETHF0:USTF0",1757432330354,1.36127224,4283.8,4283.7,0.49396205]
["bitfinex-derivatives","ETHF0:USTF0",1757432330554,1.06747224,4283.8,4283.7,1.01046205]
["bitfinex-derivatives","ETHF0:USTF0",1757432330959,1.36127224,4283.8,4283.7,1.01046205]
["bitfinex-derivatives","ETHF0:USTF0",1757432331560,1.36127224,4283.8,4283.7,0.28896205]
["bitfinex-derivatives","ETHF0:USTF0",1757432332350,1.36127224,4283.8,4282.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757432332351,5.36127224,4283.8,4282.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757432332557,0.2148,4283.1,4283.0,1.1397635]
["bitfinex-derivatives","ETHF0:USTF0",1757432332957,0.73747224,4283.1,4283.0,1.1397635]
["bitfinex-derivatives","ETHF0:USTF0",1757432333256,0.52267224,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432333557,0.52267224,4283.5,4283.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757432333751,0.2148,4283.1,4283.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757432333951,0.7219,4283.1,4283.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757432334156,1.24457224,4283.1,4283.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757432334662,0.95077224,4283.1,4283.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757432335258,0.7219,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432335464,1.24457224,4282.9,4282.8,0.48575193]
["bitfinex-derivatives","ETHF0:USTF0",1757432335762,0.95077224,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432336158,0.52267224,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432336360,0.73747224,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432336861,0.52267224,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432337059,0.52267224,4283.4,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432337260,0.2148,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432337459,0.73747224,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432338470,0.95077224,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432338766,0.63937224,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432338954,0.85417224,4283.1,4283.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757432339155,0.63937224,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432339360,0.1167,4283.1,4283.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432340471,0.1167,4283.1,4283.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432340763,0.2938,4284.4,4283.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757432341065,1.76370034,4285.0,4284.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432341066,0.52264817,4284.3,4284.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432341256,1.24454817,4284.3,4284.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432341462,0.52264817,4284.3,4284.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432341764,0.7219,4284.4,4284.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757432341972,0.7219,4284.4,4284.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432342567,0.4281,4284.4,4284.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432342756,0.2133,4284.5,4284.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432342956,0.7219,4284.1,4284.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757432343165,0.7219,4284.1,4283.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757432343364,0.7219,4284.1,4283.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757432343763,0.2938,4284.6,4283.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757432343959,0.7219,4284.1,4284.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432344174,0.95047849,4284.1,4283.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757432344471,0.7219,4283.6,4283.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757432345767,0.7219,4283.6,4283.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432345967,0.2148,4283.0,4282.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757432346265,0.2938,4283.9,4283.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757432346463,0.2148,4283.2,4283.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432346659,0.2938,4283.5,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432346660,0.4281,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432346975,0.4281,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432347959,0.7219,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432348369,0.4281,4282.9,4282.8,0.89895193]
["bitfinex-derivatives","ETHF0:USTF0",1757432348970,0.7219,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432349764,0.7219,4282.9,4282.8,0.38245193]
["bitfinex-derivatives","ETHF0:USTF0",1757432350070,0.7219,4282.9,4282.8,0.69075193]
["bitfinex-derivatives","ETHF0:USTF0",1757432350267,0.7219,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432350866,0.7219,4282.9,4282.8,0.69075193]
["bitfinex-derivatives","ETHF0:USTF0",1757432351263,0.4281,4281.2,4281.1,1.67400416]
["bitfinex-derivatives","ETHF0:USTF0",1757432351467,0.4281,4281.2,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432351664,0.2938,4281.4,4281.0,0.54610205]
["bitfinex-derivatives","ETHF0:USTF0",1757432351968,0.1142,4282.0,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432351969,0.7219,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432352269,0.7219,4281.1,4281.0,0.20900205]
["bitfinex-derivatives","ETHF0:USTF0",1757432352476,0.2938,4281.4,4281.0,0.41720205]
["bitfinex-derivatives","ETHF0:USTF0",1757432352771,0.5086,4281.1,4281.0,0.41720205]
["bitfinex-derivatives","ETHF0:USTF0",1757432352973,0.7219,4281.1,4281.0,0.41720205]
["bitfinex-derivatives","ETHF0:USTF0",1757432353176,0.7219,4281.1,4281.0,0.20900205]
["bitfinex-derivatives","ETHF0:USTF0",1757432353370,0.7219,4281.1,4281.0,0.41720205]
["bitfinex-derivatives","ETHF0:USTF0",1757432353574,0.7219,4281.9,4281.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757432353772,0.7219,4281.9,4281.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432354074,0.7219,4281.9,4281.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757432354578,0.2938,4281.8,4281.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757432355876,0.2148,4281.2,4281.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432356073,0.5086,4281.2,4281.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757432356470,0.5086,4281.2,4281.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757432356772,0.7386,4281.2,4281.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757432356976,0.7386,4281.2,4281.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757432357776,0.2136,4281.2,4281.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757432358077,0.5255,4281.3,4281.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432358480,0.1199,4282.0,4281.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432358481,0.3119,4281.9,4281.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432358780,0.7386,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432359379,0.7386,4281.9,4281.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432359579,0.7386,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432360684,0.5255,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432360982,0.7386,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432361681,0.7386,4281.9,4281.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432362282,0.7386,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432363284,0.7386,4281.9,4281.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432363475,0.7386,4281.9,4281.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432363676,0.5255,4281.9,4281.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432364075,0.7386,4281.9,4281.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432364280,0.7386,4281.9,4281.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432364773,0.7386,4281.9,4281.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432364973,0.7386,4282.9,4282.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432365978,0.7386,4282.8,4282.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432366787,0.4267,4282.8,4282.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757432366982,0.1199,4283.0,4282.1,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1757432367180,0.1199,4283.0,4282.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1757432367383,0.3119,4282.9,4282.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432368486,0.84694,4282.6,4282.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432368880,0.42024,4282.6,4282.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757432369084,1.15884,4282.6,4282.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432371283,1.15884,4282.6,4282.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432371484,1.15884,4282.6,4282.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432371698,1.15884,4282.6,4282.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432372180,1.15884,4282.6,4282.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432372985,0.4267,4282.2,4282.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757432373181,0.7386,4282.2,4282.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432373385,0.7386,4282.2,4281.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757432373386,0.7386,4282.2,4281.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432373585,0.7386,4282.2,4281.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432373987,0.7386,4282.2,4282.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432375190,0.7386,4282.2,4282.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432375990,0.7386,4282.2,4282.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432376192,0.7386,4282.2,4281.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432376586,0.2136,4281.5,4281.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432376790,0.1215,4282.0,4281.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432376992,0.4267,4282.5,4281.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432377286,0.4267,4282.5,4281.5,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1757432377287,0.7386,4282.5,4282.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432378297,0.8601,4282.5,4282.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432378592,0.7386,4282.5,4282.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432379284,0.1215,4283.0,4282.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757432379285,0.3119,4282.8,4282.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757432379488,0.5255,4282.8,4282.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432379689,0.7386,4282.8,4282.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432380585,0.1215,4284.0,4282.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757432380894,0.5255,4282.9,4282.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432381485,0.3119,4283.4,4282.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432381687,0.5255,4283.0,4282.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432382286,0.7386,4283.0,4282.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432382590,0.7386,4283.0,4282.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757432382591,0.8601,4283.0,4282.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757432382892,0.7386,4282.3,4282.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757432383293,0.2136,4282.3,4282.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757432383493,0.5255,4282.4,4282.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432384690,0.7386,4282.4,4282.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432384891,0.5255,4282.4,4282.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432385090,0.1215,4284.0,4282.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432385286,0.1215,4284.0,4283.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432385287,0.5255,4283.5,4283.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757432385589,0.8601,4283.5,4283.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757432385798,0.5255,4282.9,4282.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757432386090,0.7386,4282.9,4282.0,1.79628099]
["bitfinex-derivatives","ETHF0:USTF0",1757432386285,0.1215,4283.0,4282.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432386286,0.3119,4282.8,4282.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757432386587,0.2136,4282.3,4282.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757432386792,0.5354,4282.3,4282.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757432387292,0.2136,4282.3,4282.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757432387490,0.1215,4283.0,4282.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757432387689,0.737,4282.9,4282.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432387883,0.737,4282.9,4282.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432388991,0.2061,4282.9,4282.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432389191,0.1215,4284.0,4283.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757432389192,0.3218,4283.4,4283.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757432389386,0.3218,4283.9,4283.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432389693,0.3218,4284.4,4283.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432390194,0.2061,4283.9,4283.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432390385,0.5279,4283.9,4283.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432390586,0.737,4283.9,4283.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757432391194,0.737,4283.9,4283.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432391591,0.737,4283.9,4283.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432391795,0.737,4283.9,4283.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432391989,0.737,4283.8,4283.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432392991,0.737,4283.4,4283.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432393690,0.737,4283.4,4283.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432393994,0.1265,4283.5,4282.6,35.30818099]
["bitfinex-derivatives","ETHF0:USTF0",1757432393995,0.3218,4283.3,4282.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432394194,0.8635,4283.0,4282.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432394392,0.737,4282.7,4282.6,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1757432396389,0.3218,4282.6,4282.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432396590,0.3218,4282.6,4281.1,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1757432396591,0.4152,4282.2,4282.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757432396789,0.737,4282.2,4282.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432399592,0.1265,4283.0,4282.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432399593,0.8635,4283.0,4282.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432400396,0.8635,4283.0,4282.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432400587,0.5417,4283.0,4282.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432400801,0.5417,4283.0,4282.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757432401094,0.4152,4282.2,4282.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432401288,0.2061,4282.2,4282.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432401897,0.737,4282.2,4281.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432402099,0.4152,4282.2,4281.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432402300,0.737,4282.1,4282.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757432402795,0.737,4282.1,4281.2,1.67218099]
["bitfinex-derivatives","ETHF0:USTF0",1757432402994,0.1265,4282.5,4281.2,1.67218099]
["bitfinex-derivatives","ETHF0:USTF0",1757432402995,0.5279,4281.4,4281.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757432403188,0.5279,4281.4,4281.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432403393,0.737,4281.4,4281.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432405497,0.1265,4282.0,4281.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432405701,0.3218,4281.9,4281.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432405902,0.1265,4282.0,4281.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757432406203,0.1265,4281.5,4281.1,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757432406497,0.737,4281.2,4281.1,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757432406902,0.737,4281.2,4281.1,34.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757432407304,0.737,4281.2,4281.1,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757432407906,0.737,4281.2,4281.1,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1757432408599,0.737,4281.2,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432409105,0.737,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432409602,0.737,4281.1,4281.0,0.21630205]
["bitfinex-derivatives","ETHF0:USTF0",1757432409802,0.737,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432411405,0.737,4281.1,4281.0,0.21630205]
["bitfinex-derivatives","ETHF0:USTF0",1757432411902,0.737,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432416310,0.737,4281.1,4281.0,0.42970205]
["bitfinex-derivatives","ETHF0:USTF0",1757432416716,0.737,4281.1,4281.0,0.73120205]
["bitfinex-derivatives","ETHF0:USTF0",1757432416917,0.308,4281.4,4281.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432417117,0.308,4281.9,4281.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432417416,0.308,4282.4,4281.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432417722,0.7368,4282.4,4282.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432418316,0.7368,4282.4,4281.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757432418516,0.241,4283.7,4281.0,0.21810205]
["bitfinex-derivatives","ETHF0:USTF0",1757432418517,0.7368,4281.1,4281.0,0.21810205]
["bitfinex-derivatives","ETHF0:USTF0",1757432418818,0.7368,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432420620,0.7368,4281.1,4281.0,0.71800205]
["bitfinex-derivatives","ETHF0:USTF0",1757432420820,0.7368,4281.1,4281.0,0.21810205]
["bitfinex-derivatives","ETHF0:USTF0",1757432421119,0.7368,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432423213,0.7368,4281.1,4281.0,0.21810205]
["bitfinex-derivatives","ETHF0:USTF0",1757432423418,0.2133,4281.1,4281.0,0.71800205]
["bitfinex-derivatives","ETHF0:USTF0",1757432423921,0.5213,4281.1,4281.0,0.71800205]
["bitfinex-derivatives","ETHF0:USTF0",1757432424221,0.2133,4281.1,4281.0,0.71800205]
["bitfinex-derivatives","ETHF0:USTF0",1757432424409,0.308,4281.4,4281.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432424609,0.5213,4281.4,4281.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432425010,0.7368,4281.4,4281.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432425215,0.7368,4281.4,4281.0,0.12290205]
["bitfinex-derivatives","ETHF0:USTF0",1757432425216,0.7368,4281.4,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432428021,0.11856231,4281.3,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432428328,0.7368,4281.4,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432428630,0.7368,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432429123,0.97209825,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432429324,0.8535,4281.1,4281.0,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1757432430024,0.2133,4280.0,4279.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757432430425,0.308,4280.2,4279.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757432430626,0.308,4280.2,4280.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432430923,0.5213,4280.2,4280.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432431123,0.1241,4281.0,4280.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432431331,0.1241,4281.0,4280.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432431526,0.308,4280.9,4280.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432431729,0.5213,4280.3,4280.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432432427,0.7368,4280.3,4280.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432432928,0.7368,4280.3,4280.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432433724,0.7368,4280.3,4279.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432433929,0.7368,4279.8,4279.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432434233,0.1241,4280.5,4280.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432434234,0.7368,4280.4,4280.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432436029,0.7368,4280.4,4280.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432436230,0.308,4280.7,4280.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432436432,0.1241,4281.0,4280.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757432436433,0.8609,4281.0,4280.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432436629,0.8609,4281.0,4280.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432436929,0.5213,4280.0,4279.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432437130,0.1241,4280.5,4279.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757432437336,0.308,4280.5,4280.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432437531,0.5213,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432437727,0.7368,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432438226,0.7368,4280.9,4280.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432438427,0.7368,4280.9,4280.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432438623,0.7368,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432439134,0.4247,4281.1,4280.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432439440,0.7368,4281.0,4280.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432439935,0.1167,4281.1,4281.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432440130,0.33,4281.1,4281.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432440324,0.33,4281.1,4280.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757432440325,0.5455,4281.1,4280.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757432440532,0.2133,4280.5,4280.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757432440723,0.2133,4280.5,4280.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432440724,0.7368,4280.5,4280.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432440927,0.308,4280.9,4280.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432441230,0.2133,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432441429,0.7368,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432442437,0.7368,4280.9,4280.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432443026,0.7368,4280.9,4280.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757432443426,0.7368,4280.9,4280.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432443738,0.7368,4280.9,4280.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432443934,0.7368,4280.9,4280.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432444141,0.7368,4280.9,4280.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432444736,0.7368,4280.9,4280.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432444945,0.7368,4280.9,4280.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757432445132,0.7368,4280.9,4280.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432445334,0.4247,4281.1,4280.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432445534,0.4247,4281.1,4281.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757432445734,0.1167,4281.1,4281.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757432445939,0.638,4281.1,4281.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757432446143,0.1167,4281.1,4281.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757432446442,0.308,4281.9,4281.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757432446639,0.5194,4281.9,4281.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432446841,0.7165,4281.9,4281.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432447042,0.732,4281.9,4281.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432447645,0.732,4281.9,4281.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432447845,0.5349,4281.9,4281.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432448046,0.3235,4282.4,4281.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432448244,0.3235,4282.4,4281.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432448449,0.1241,4283.0,4282.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432448642,0.5349,4282.4,4282.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432449746,0.732,4282.4,4282.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432449943,0.1255,4282.0,4281.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432450242,0.8575,4282.0,4281.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757432450548,0.5349,4282.5,4282.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432450842,0.3235,4282.9,4282.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432451047,0.732,4282.9,4282.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432451843,0.732,4282.9,4282.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757432452043,0.732,4282.9,4282.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432452238,0.732,4282.9,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432452442,0.1241,4283.0,4282.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757432452443,0.732,4282.2,4282.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757432452649,0.1255,4282.0,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432452945,0.2114,4281.3,4281.2,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757432453137,0.5349,4281.3,4281.2,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757432453340,0.5349,4281.3,4281.2,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1757432454648,0.1971,4281.1,4281.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432454843,0.732,4281.1,4281.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432455549,0.1255,4281.5,4280.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432455550,0.732,4280.9,4280.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432456047,0.4085,4280.9,4280.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432456245,0.1255,4281.5,4280.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432456548,0.3235,4280.9,4280.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432456751,0.732,4280.8,4280.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432456954,0.732,4280.8,4280.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432457956,0.3235,4280.7,4280.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432458253,0.732,4280.6,4280.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757432458840,0.732,4280.6,4280.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432459041,0.732,4280.6,4280.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757432459954,0.732,4280.6,4280.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432460254,0.449,4281.0,4280.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432460448,0.5349,4281.0,4280.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432460753,0.534,4281.0,4280.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757432461261,0.534,4281.0,4280.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432461457,0.534,4281.0,4280.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757432462147,0.8575,4281.0,4280.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757432462346,0.8575,4281.0,4280.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432462547,0.3235,4281.4,4281.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432462752,0.3235,4281.4,4281.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757432462753,0.732,4281.9,4281.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757432463057,0.732,4281.9,4281.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432463455,0.3235,4281.8,4281.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432463648,0.732,4281.1,4281.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432463848,0.5349,4281.1,4281.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757432464050,0.3235,4281.1,4281.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757432464256,0.3235,4281.4,4281.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757432464454,0.5349,4281.2,4281.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432464851,0.1255,4281.5,4281.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432464852,0.3235,4281.4,4281.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432465158,0.5349,4281.4,4281.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432466055,0.732,4281.4,4281.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432466363,0.732,4281.4,4281.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432466850,0.1255,4281.0,4280.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757432467053,0.8575,4281.0,4280.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757432467255,0.8575,4281.0,4280.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432467659,0.8575,4281.0,4280.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757432467859,0.8575,4281.0,4280.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432468155,0.18200231,4283.0,4280.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432468156,1.24116092,4283.0,4282.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757432468457,0.1255,4284.0,4283.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757432468855,0.1255,4284.0,4283.2,0.31833836]
["bitfinex-derivatives","ETHF0:USTF0",1757432469055,0.2114,4283.4,4283.3,1.02053836]
["bitfinex-derivatives","ETHF0:USTF0",1757432469457,0.1255,4284.0,4283.3,1.02053836]
["bitfinex-derivatives","ETHF0:USTF0",1757432469757,0.1255,4284.0,4283.4,0.49235438]
["bitfinex-derivatives","ETHF0:USTF0",1757432470054,0.2114,4283.6,4283.5,1.19455438]
["bitfinex-derivatives","ETHF0:USTF0",1757432470657,0.732,4283.6,4283.5,1.19455438]
["bitfinex-derivatives","ETHF0:USTF0",1757432474352,0.4085,4283.6,4283.5,1.31125438]
["bitfinex-derivatives","ETHF0:USTF0",1757432474555,0.732,4283.6,4283.5,1.19455438]
["bitfinex-derivatives","ETHF0:USTF0",1757432475254,0.732,4283.6,4283.5,0.49235438]
["bitfinex-derivatives","ETHF0:USTF0",1757432475455,0.732,4283.6,4283.5,0.31833836]
["bitfinex-derivatives","ETHF0:USTF0",1757432477461,0.1255,4284.0,4283.5,1.03933836]
["bitfinex-derivatives","ETHF0:USTF0",1757432477654,0.5123,4283.7,4283.6,0.83703836]
["bitfinex-derivatives","ETHF0:USTF0",1757432477960,0.7126,4283.7,4283.6,0.83703836]
["bitfinex-derivatives","ETHF0:USTF0",1757432478157,0.1255,4284.5,4283.6,1.04063836]
["bitfinex-derivatives","ETHF0:USTF0",1757432478458,0.4147,4283.8,4283.7,0.52391078]
["bitfinex-derivatives","ETHF0:USTF0",1757432478660,0.7126,4283.8,4283.7,0.31731078]
["bitfinex-derivatives","ETHF0:USTF0",1757432479762,0.7126,4283.8,4283.7,0.83601078]
["bitfinex-derivatives","ETHF0:USTF0",1757432480563,0.2979,4283.8,4283.7,0.31731078]
["bitfinex-derivatives","ETHF0:USTF0",1757432480860,0.7126,4283.8,4283.7,0.52391078]
["bitfinex-derivatives","ETHF0:USTF0",1757432481054,0.7126,4283.8,4283.7,0.83601078]
["bitfinex-derivatives","ETHF0:USTF0",1757432481659,0.7126,4283.8,4283.7,1.03961078]
["bitfinex-derivatives","ETHF0:USTF0",1757432481850,0.2979,4284.3,4283.7,0.72751078]
["bitfinex-derivatives","ETHF0:USTF0",1757432482053,0.234,4285.3,4284.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432482249,0.2144,4284.3,4284.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432482455,0.5123,4284.3,4284.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432482656,0.7126,4284.3,4284.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432483261,0.2144,4284.3,4284.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432483462,0.2979,4284.9,4284.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432483657,0.2979,4284.9,4284.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432483658,0.7126,4284.9,4284.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432483858,0.2979,4284.8,4284.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432484058,0.2979,4284.9,4284.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432484361,0.2144,4284.5,4284.4,1.03932214]
["bitfinex-derivatives","ETHF0:USTF0",1757432484565,0.2979,4284.7,4284.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757432484757,0.2144,4284.7,4284.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432485152,0.7126,4284.7,4284.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432485463,0.7126,4284.7,4283.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432485663,0.7126,4284.7,4283.7,0.31689979]
["bitfinex-derivatives","ETHF0:USTF0",1757432485867,0.7126,4284.7,4283.8,0.62899979]
["bitfinex-derivatives","ETHF0:USTF0",1757432486061,0.4147,4284.0,4283.9,0.52349979]
["bitfinex-derivatives","ETHF0:USTF0",1757432486360,0.8334,4284.0,4283.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432486557,0.7126,4283.7,4283.6,0.83563769]
["bitfinex-derivatives","ETHF0:USTF0",1757432486859,0.7126,4283.7,4283.6,1.03923769]
["bitfinex-derivatives","ETHF0:USTF0",1757432487362,1.01155374,4283.7,4283.6,1.03923769]
["bitfinex-derivatives","ETHF0:USTF0",1757432487765,1.01155374,4283.7,4283.6,0.31693769]
["bitfinex-derivatives","ETHF0:USTF0",1757432488064,1.01155374,4283.7,4283.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757432488065,0.2144,4283.2,4283.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432488260,0.7126,4283.2,4283.1,0.83573613]
["bitfinex-derivatives","ETHF0:USTF0",1757432488468,0.7126,4283.2,4283.1,1.03933613]
["bitfinex-derivatives","ETHF0:USTF0",1757432488668,0.7126,4283.2,4283.1,0.72723613]
["bitfinex-derivatives","ETHF0:USTF0",1757432488871,0.7126,4283.2,4283.1,0.52363613]
["bitfinex-derivatives","ETHF0:USTF0",1757432489062,0.7126,4283.2,4283.1,0.31703613]
["bitfinex-derivatives","ETHF0:USTF0",1757432489370,1.01155374,4283.2,4282.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432489570,1.01155374,4283.2,4282.9,0.31733433]
["bitfinex-derivatives","ETHF0:USTF0",1757432489863,0.2979,4283.1,4282.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432490064,0.2144,4282.9,4282.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432490265,0.2144,4282.9,4282.8,1.03963165]
["bitfinex-derivatives","ETHF0:USTF0",1757432490266,0.51335374,4282.9,4282.8,1.03963165]
["bitfinex-derivatives","ETHF0:USTF0",1757432490569,1.01155374,4282.9,4282.8,1.03963165]
["bitfinex-derivatives","ETHF0:USTF0",1757432491065,1.01155374,4282.9,4282.8,1.0396734]
["bitfinex-derivatives","ETHF0:USTF0",1757432491262,0.71365374,4282.9,4282.8,1.0396734]
["bitfinex-derivatives","ETHF0:USTF0",1757432491566,1.01155374,4282.9,4282.8,0.3173734]
["bitfinex-derivatives","ETHF0:USTF0",1757432491868,0.7126,4281.7,4281.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757432492058,0.7126,4281.7,4281.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757432492369,1.01155374,4281.7,4281.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757432492564,0.51335374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432493068,0.71365374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432493267,1.01155374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432493771,0.51335374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432493969,0.29895374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432494265,0.51335374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432494470,0.81125374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432494767,0.51335374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432495270,0.29895374,4281.7,4281.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432495864,0.29895374,4281.7,4281.6,5.14526071]
["bitfinex-derivatives","ETHF0:USTF0",1757432496063,0.5123,4282.9,4282.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757432496260,0.7126,4282.9,4282.0,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757432496564,0.2979,4282.8,4282.1,0.50152822]
["bitfinex-derivatives","ETHF0:USTF0",1757432496865,0.2144,4282.3,4282.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432497066,0.2144,4282.3,4282.2,1.04261186]
["bitfinex-derivatives","ETHF0:USTF0",1757432497267,0.2144,4282.3,4282.2,1.23210415]
["bitfinex-derivatives","ETHF0:USTF0",1757432497468,0.2979,4282.5,4282.2,0.92000415]
["bitfinex-derivatives","ETHF0:USTF0",1757432497769,0.5123,4282.5,4282.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432498069,0.5123,4282.5,4282.4,1.04261186]
["bitfinex-derivatives","ETHF0:USTF0",1757432498261,0.1208,4283.0,4282.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432498262,0.4187,4283.0,4282.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432498463,0.8334,4283.0,4282.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757432498661,0.8334,4283.0,4282.9,0.73072296]
["bitfinex-derivatives","ETHF0:USTF0",1757432499565,0.2979,4283.9,4283.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432499774,0.7126,4283.9,4283.5,0.32052296]
["bitfinex-derivatives","ETHF0:USTF0",1757432499966,0.7126,4283.9,4282.9,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1757432499967,0.7126,4283.9,4283.6,0.32052296]
["bitfinex-derivatives","ETHF0:USTF0",1757432500169,0.7126,4283.9,4282.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432500365,0.2144,4282.6,4282.5,1.00530751]
["bitfinex-derivatives","ETHF0:USTF0",1757432500666,0.5123,4282.6,4282.5,1.52100751]
["bitfinex-derivatives","ETHF0:USTF0",1757432500969,0.5123,4282.6,4282.5,0.71671612]
["bitfinex-derivatives","ETHF0:USTF0",1757432500970,0.7126,4282.6,4282.5,0.71671612]
["bitfinex-derivatives","ETHF0:USTF0",1757432501272,0.7126,4282.6,4282.5,0.32054834]
["bitfinex-derivatives","ETHF0:USTF0",1757432502768,0.7126,4282.6,4282.5,0.52714834]
["bitfinex-derivatives","ETHF0:USTF0",1757432502966,0.7126,4282.6,4282.5,1.04284834]
["bitfinex-derivatives","ETHF0:USTF0",1757432502967,0.5123,4282.6,4282.5,1.04284834]
["bitfinex-derivatives","ETHF0:USTF0",1757432503172,0.5123,4282.6,4282.5,1.23242834]
["bitfinex-derivatives","ETHF0:USTF0",1757432503569,0.5123,4282.6,4282.5,1.23243632]
["bitfinex-derivatives","ETHF0:USTF0",1757432503874,0.1208,4283.5,4282.5,1.23243632]
["bitfinex-derivatives","ETHF0:USTF0",1757432503875,0.2979,4283.4,4282.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757432504173,0.2979,4283.4,4282.5,0.62893632]
["bitfinex-derivatives","ETHF0:USTF0",1757432504174,0.5123,4283.0,4282.9,1.04284834]
["bitfinex-derivatives","ETHF0:USTF0",1757432505070,0.4187,4283.5,4283.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757432505270,0.8334,4283.5,4283.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757432505575,0.8334,4283.5,4283.4,0.32054834]
["bitfinex-derivatives","ETHF0:USTF0",1757432507070,0.1208,4284.5,4283.4,0.73494834]
["bitfinex-derivatives","ETHF0:USTF0",1757432507277,0.7076,4283.9,4283.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432507468,0.7076,4283.9,4283.8,0.52249756]
["bitfinex-derivatives","ETHF0:USTF0",1757432507776,0.7076,4283.9,4283.8,0.32059756]
["bitfinex-derivatives","ETHF0:USTF0",1757432508179,0.7076,4283.9,4283.8,0.52249756]
["bitfinex-derivatives","ETHF0:USTF0",1757432510472,0.5069,4283.9,4283.8,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432511079,0.7076,4283.9,4283.8,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432511278,0.5069,4283.9,4283.8,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432511472,0.3119,4284.4,4283.8,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432511671,0.195,4284.0,4283.9,0.73499756]
["bitfinex-derivatives","ETHF0:USTF0",1757432511876,0.5069,4284.0,4283.9,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432512076,0.8324,4284.0,4283.9,0.32059756]
["bitfinex-derivatives","ETHF0:USTF0",1757432512878,0.8324,4284.0,4283.9,1.04529756]
["bitfinex-derivatives","ETHF0:USTF0",1757432513076,0.8324,4284.0,4283.9,1.04535006]
["bitfinex-derivatives","ETHF0:USTF0",1757432513875,0.1208,4284.5,4283.9,1.04535006]
["bitfinex-derivatives","ETHF0:USTF0",1757432514079,0.5069,4284.4,4284.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432514273,0.5069,4284.4,4284.3,1.04535006]
["bitfinex-derivatives","ETHF0:USTF0",1757432514580,0.3119,4284.9,4284.3,1.04535006]
["bitfinex-derivatives","ETHF0:USTF0",1757432514774,0.195,4284.5,4284.4,0.73505006]
["bitfinex-derivatives","ETHF0:USTF0",1757432514975,0.5069,4284.5,4284.4,1.04535006]
["bitfinex-derivatives","ETHF0:USTF0",1757432515677,0.3119,4285.4,4284.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757432515980,0.7076,4285.4,4285.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432516175,0.7076,4285.4,4285.3,0.52255006]
["bitfinex-derivatives","ETHF0:USTF0",1757432516980,0.7076,4285.4,4285.3,0.32065006]
["bitfinex-derivatives","ETHF0:USTF0",1757432517572,0.7076,4285.4,4284.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432517775,0.7076,4285.4,4284.9,0.32051472]
["bitfinex-derivatives","ETHF0:USTF0",1757432517976,0.7076,4285.4,4285.0,0.32051472]
["bitfinex-derivatives","ETHF0:USTF0",1757432518180,0.3957,4285.4,4285.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432518478,0.1248,4285.0,4284.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432518679,0.4367,4285.0,4284.9,0.52227189]
["bitfinex-derivatives","ETHF0:USTF0",1757432518880,0.6317,4285.0,4284.9,1.04507189]
["bitfinex-derivatives","ETHF0:USTF0",1757432519079,0.3119,4285.4,4285.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757432519287,0.5069,4285.4,4285.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432519582,0.7076,4285.4,4284.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432519883,0.7076,4285.4,4285.0,0.32023285]
["bitfinex-derivatives","ETHF0:USTF0",1757432520086,0.7076,4285.4,4285.1,0.32023285]
["bitfinex-derivatives","ETHF0:USTF0",1757432520279,0.3119,4285.3,4284.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432520481,0.5069,4284.6,4284.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432520675,0.4367,4285.0,4284.5,1.23422574]
["bitfinex-derivatives","ETHF0:USTF0",1757432520978,0.8324,4285.0,4284.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432521179,0.8324,4285.0,4284.9,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1757432521983,0.8324,4285.0,4284.9,0.52210651]
["bitfinex-derivatives","ETHF0:USTF0",1757432522284,0.8324,4285.0,4284.9,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1757432523074,0.8324,4285.0,4283.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432523075,0.3119,4284.9,4283.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432523277,0.5069,4283.4,4283.3,1.52215204]
["bitfinex-derivatives","ETHF0:USTF0",1757432523782,0.5069,4283.4,4283.3,1.23416412]
["bitfinex-derivatives","ETHF0:USTF0",1757432524084,0.7076,4283.4,4283.3,0.32016297]
["bitfinex-derivatives","ETHF0:USTF0",1757432524283,0.7076,4283.4,4283.3,0.52206297]
["bitfinex-derivatives","ETHF0:USTF0",1757432524676,0.7076,4283.4,4283.3,0.73456297]
["bitfinex-derivatives","ETHF0:USTF0",1757432524874,0.3119,4283.4,4283.3,1.04486297]
["bitfinex-derivatives","ETHF0:USTF0",1757432525085,0.5069,4283.4,4283.3,1.04486297]
["bitfinex-derivatives","ETHF0:USTF0",1757432525477,0.7076,4283.4,4283.3,0.32016297]
["bitfinex-derivatives","ETHF0:USTF0",1757432525672,0.7076,4283.4,4282.2,1.25135643]
["bitfinex-derivatives","ETHF0:USTF0",1757432525673,5.12657292,4283.4,4282.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432525880,5.12657292,4283.4,4281.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757432525881,0.7076,4282.4,4281.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757432526183,0.7076,4282.4,4281.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432526184,0.7076,4282.4,4281.6,0.18959779]
["bitfinex-derivatives","ETHF0:USTF0",1757432526373,0.7076,4282.4,4281.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432526578,0.7076,4282.4,4281.5,0.18549218]
["bitfinex-derivatives","ETHF0:USTF0",1757432526777,0.7076,4282.4,4281.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432526977,0.7076,4282.4,4281.5,0.18549295]
["bitfinex-derivatives","ETHF0:USTF0",1757432527182,0.7076,4282.4,4281.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432527483,0.7076,4282.4,4281.5,0.18544359]
["bitfinex-derivatives","ETHF0:USTF0",1757432527680,0.7076,4282.4,4281.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757432529688,0.7076,4282.4,4281.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432533486,0.7076,4282.4,4281.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757432533791,0.195,4280.7,4280.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432533992,0.7076,4280.7,4280.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432534680,0.3957,4280.7,4280.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757432534880,0.195,4280.2,4280.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757432537091,0.7037,4280.2,4280.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757432537296,0.7037,4280.2,4280.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757432537993,0.7037,4280.2,4280.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757432538289,0.308,4280.6,4280.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432538491,0.5059,4280.6,4280.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757432538681,0.7016,4280.6,4280.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757432539391,0.1248,4282.0,4280.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432539697,0.308,4281.9,4281.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432540389,0.7016,4281.3,4281.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757432540587,0.1979,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432541489,0.5059,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432541689,0.29759001,4281.4,4280.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757432541891,0.064,4281.4,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432543187,0.064,4281.4,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432543387,0.064,4281.4,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432543684,0.064,4281.4,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432543881,4.0,4281.3,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432544093,4.0,4281.3,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432544395,4.0,4281.3,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432544593,0.064,4281.4,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432544791,0.064,4281.4,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432544992,0.29758,4281.4,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432545288,0.29758,4281.4,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432545694,0.064,4281.4,4281.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432545894,0.064,4281.4,4281.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757432546095,0.064,4281.4,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432546396,0.19077814,4282.4,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432546595,0.95516587,4282.3,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432546795,0.48162587,4282.2,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432546988,0.48162587,4282.1,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432547185,0.48162587,4282.0,4281.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432547396,0.23354,4282.2,4281.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432547697,0.72188358,4282.1,4281.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432547999,0.48188358,4282.0,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432548191,0.48188358,4281.9,4281.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757432548391,0.24,4282.1,4282.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432548696,4.722204,4282.1,4282.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432548896,0.722204,4282.1,4282.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432549098,0.482204,4282.1,4282.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432549293,0.482204,4282.1,4282.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432549596,0.19067589,4282.4,4282.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757432549793,0.7225439,4282.3,4282.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757432549994,0.4825439,4282.3,4282.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757432550196,33.653,4282.6,4282.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432550391,34.56282325,4282.6,4282.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432550993,34.56282325,4282.6,4282.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432553888,38.56282325,4282.6,4282.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432554589,38.56282325,4282.6,4282.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432554793,0.48267324,4282.5,4282.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432555197,1.23256735,4282.4,4282.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432555394,1.23256735,4282.2,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432555588,0.24,4282.1,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432555793,0.48267324,4282.0,4281.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757432556001,0.48267324,4281.9,4281.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757432556201,0.48267324,4281.8,4281.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757432556405,0.48267324,4281.7,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432556606,0.72267324,4281.6,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432556802,0.72267324,4281.6,4281.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757432558396,0.308,4280.7,4280.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757432558604,0.9416,4280.7,4280.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757432558804,1.42427324,4280.7,4280.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757432560001,1.11627324,4280.7,4280.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757432560397,1.11627324,4280.7,4280.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757432561001,1.11627324,4280.7,4280.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432561002,1.42427324,4280.7,4280.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432561204,1.18427324,4280.6,4280.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432561504,0.87627324,4280.6,4280.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432562109,1.18427324,4280.6,4280.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757432563105,1.18427324,4280.6,4280.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757432563305,0.87627324,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432563502,1.11627324,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432563706,0.72267324,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432564400,0.48267324,4280.6,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432564706,1.24306745,4281.2,4280.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432564707,0.24,4280.8,4280.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757432564903,1.24306745,4281.2,4280.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757432565104,0.72684378,4281.1,4281.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432567004,0.48684378,4281.1,4281.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757432567304,1.64342314,4282.2,4282.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757432567305,0.4194,4282.1,4282.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757432567606,0.9064065,4282.1,4282.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757432567803,0.6904065,4282.1,4282.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757432568004,0.9304065,4282.1,4282.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757432568201,0.9064065,4282.1,4282.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757432568405,1.4690065,4282.1,4282.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432568604,1.4690065,4282.1,4282.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757432568903,0.4194,4281.7,4281.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757432569103,0.742,4281.7,4281.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757432569309,1.2290065,4281.7,4281.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757432569502,0.9064065,4281.7,4281.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432570099,1.2290065,4281.7,4281.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432571207,1.2290065,4281.7,4281.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757432571596,1.2290065,4281.7,4281.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432571802,1.2290065,4281.7,4281.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432572002,0.1077,4282.0,4281.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432572003,0.4194,4281.2,4281.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432572308,0.9064065,4281.2,4281.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432575201,1.24306745,4282.1,4281.1,4.64657999]
["bitfinex-derivatives","ETHF0:USTF0",1757432575408,0.3226,4282.7,4282.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757432575708,0.8491,4283.0,4282.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757432576010,0.8491,4283.0,4282.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757432577614,0.8491,4283.0,4282.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432578713,0.3226,4283.4,4282.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757432579013,0.241,4283.9,4283.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432579210,0.3226,4283.8,4283.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432579411,0.241,4283.9,4283.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432579614,0.742,4283.8,4283.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757432580511,0.1232,4284.5,4283.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432580512,0.3226,4284.3,4283.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432580909,0.216,4283.9,4283.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757432581116,0.526,4283.4,4283.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432581815,0.3226,4283.9,4283.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432582406,0.3226,4283.9,4283.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757432582718,0.984,4283.9,4283.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757432582916,0.984,4283.9,4282.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432584917,0.2034,4282.2,4282.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432585118,0.526,4282.2,4282.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757432585610,0.742,4282.2,4282.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757432585815,0.742,4282.2,4281.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432586321,0.742,4282.2,4281.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757432587614,0.742,4282.2,4279.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757432587816,0.1232,4282.0,4280.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1757432588012,0.3226,4281.8,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432588315,0.1232,4281.5,4279.2,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1757432588622,0.3226,4281.4,4279.2,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1757432588823,0.3226,4281.4,4279.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432589020,0.3226,4281.4,4279.2,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432589425,0.3226,4281.4,4279.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432589625,0.3226,4281.4,4279.4,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432589826,0.3226,4281.4,4279.1,0.31829915]
["bitfinex-derivatives","ETHF0:USTF0",1757432590028,0.3226,4281.4,4279.2,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432590525,0.3226,4281.4,4279.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432590721,0.3226,4281.4,4279.2,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432591227,0.3226,4281.4,4279.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432591523,0.3226,4281.2,4279.2,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432591824,0.3226,4280.9,4279.2,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432592020,0.3226,4280.9,4279.3,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1757432592224,0.242,4280.8,4279.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1757432592525,0.3226,4280.7,4279.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1757432592727,0.4458,4280.5,4279.3,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1757432593027,0.4458,4280.5,4279.2,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1757432593525,0.4458,4280.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432593923,0.6878,4280.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432594124,0.6878,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432594625,0.6878,4280.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432594825,0.4458,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432595230,0.4458,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432595422,0.4458,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432595822,0.4458,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432596029,0.4458,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432596626,0.4458,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432596826,0.4458,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432597326,0.6492,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432597629,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432598030,0.6492,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432598233,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432598731,0.6492,4280.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432598931,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432599433,0.6492,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432599623,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432600027,0.6492,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432600222,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432600624,0.6492,4280.5,4279.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757432600831,0.6492,4280.5,4279.2,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432601828,0.6492,4280.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432602032,0.3231,4279.5,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432602630,0.1988,4279.4,4279.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757432602836,0.3199,4280.3,4279.2,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1757432603024,0.3199,4280.3,4279.2,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1757432603231,0.5187,4280.3,4278.8,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432603433,0.3199,4280.4,4278.9,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1757432603635,0.3199,4280.4,4278.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432604029,0.1232,4280.5,4278.5,1.84417149]
["bitfinex-derivatives","ETHF0:USTF0",1757432604230,0.3199,4280.4,4279.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432604431,0.3199,4280.4,4278.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432604635,0.4442,4279.5,4278.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432604834,0.1243,4280.0,4278.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432604835,0.3199,4279.9,4279.0,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432605233,0.5187,4279.9,4279.0,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757432605735,0.5187,4279.9,4278.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432605935,0.3199,4279.8,4278.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1757432606137,0.3199,4279.7,4278.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1757432606337,0.1243,4279.5,4278.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1757432606630,0.1243,4279.5,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432606833,0.3199,4279.3,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432607034,0.3199,4279.4,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432607236,0.3231,4279.5,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432607633,0.3199,4279.4,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432607833,0.3231,4279.5,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432608140,0.3199,4279.3,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432608338,0.1243,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432608639,0.4442,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432608942,0.643,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432609234,0.4442,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432609833,0.1243,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432610235,0.4442,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432611143,0.1243,4279.0,4278.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757432611345,0.4442,4279.0,4278.9,1.48479458]
["bitfinex-derivatives","ETHF0:USTF0",1757432611641,0.3199,4279.4,4278.9,5.48479458]
["bitfinex-derivatives","ETHF0:USTF0",1757432611838,0.3199,4279.4,4278.9,1.48479458]
["bitfinex-derivatives","ETHF0:USTF0",1757432612038,0.4442,4279.5,4278.9,1.90540458]
["bitfinex-derivatives","ETHF0:USTF0",1757432612240,0.4442,4279.5,4278.9,1.48479458]
["bitfinex-derivatives","ETHF0:USTF0",1757432612443,0.1243,4279.5,4279.1,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432612643,0.3199,4279.4,4279.1,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432613232,0.3231,4279.5,4279.1,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432613442,0.1243,4279.5,4279.2,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432613738,0.3199,4279.4,4279.2,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432613943,0.1243,4279.5,4279.2,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432614137,0.3199,4279.4,4279.2,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432614343,0.1243,4279.5,4279.3,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432614545,0.3199,4279.4,4279.3,1.25279458]
["bitfinex-derivatives","ETHF0:USTF0",1757432615446,0.3199,4279.4,4279.0,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432615744,0.3199,4279.8,4279.1,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432615937,0.3199,4279.9,4279.5,1.2588655]
["bitfinex-derivatives","ETHF0:USTF0",1757432616143,0.1243,4279.5,4279.1,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432616344,0.3199,4279.4,4279.2,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432617248,0.3199,4279.4,4279.2,5.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432617440,0.3199,4279.4,4279.3,1.66217876]
["bitfinex-derivatives","ETHF0:USTF0",1757432618840,0.1243,4280.0,4279.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757432619043,0.3199,4279.9,4279.5,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757432619535,0.1243,4280.0,4279.5,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757432619738,0.1243,4280.0,4279.9,1.68053769]
["bitfinex-derivatives","ETHF0:USTF0",1757432619940,0.4442,4280.0,4279.9,1.92253769]
["bitfinex-derivatives","ETHF0:USTF0",1757432621449,0.4442,4280.0,4279.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757432621745,0.3199,4279.9,4279.8,1.68053769]
["bitfinex-derivatives","ETHF0:USTF0",1757432621948,0.7257,4279.8,4279.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432623646,0.5187,4279.8,4279.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432624149,0.3199,4279.8,4279.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432625253,0.4442,4280.0,4279.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432625548,0.4442,4280.0,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432625940,0.3199,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432626140,0.5187,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432626850,0.1243,4280.0,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432627052,0.5065,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432627254,0.3064,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432628354,0.5065,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432631158,0.7186,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432632455,0.5065,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432632651,0.3064,4279.9,4279.8,1.6797053]
["bitfinex-derivatives","ETHF0:USTF0",1757432633856,0.3064,4279.9,4279.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432634154,0.5065,4280.8,4279.9,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1757432634347,0.3064,4281.1,4280.4,1.67865888]
["bitfinex-derivatives","ETHF0:USTF0",1757432634552,0.3064,4281.4,4280.8,1.67865888]
["bitfinex-derivatives","ETHF0:USTF0",1757432634753,0.5065,4281.4,4281.3,1.25842336]
["bitfinex-derivatives","ETHF0:USTF0",1757432634955,0.5065,4281.4,4281.3,1.49942336]
["bitfinex-derivatives","ETHF0:USTF0",1757432635668,0.3064,4281.4,4281.3,1.49942336]
["bitfinex-derivatives","ETHF0:USTF0",1757432635958,0.3064,4281.9,4281.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757432636160,0.3064,4281.9,4281.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757432636456,0.3064,4281.9,4281.8,1.49725646]
["bitfinex-derivatives","ETHF0:USTF0",1757432636651,0.3064,4282.4,4282.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757432636851,0.3064,4282.4,4282.2,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432637048,0.3064,4282.4,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432637251,0.3064,4282.4,4282.3,1.4972275]
["bitfinex-derivatives","ETHF0:USTF0",1757432637450,0.3064,4282.4,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432637651,0.1224,4282.5,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432637852,0.5065,4282.9,4282.3,1.9174975]
["bitfinex-derivatives","ETHF0:USTF0",1757432638057,0.5065,4282.9,4282.4,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432638257,0.6289,4283.0,4282.4,1.6764875]
["bitfinex-derivatives","ETHF0:USTF0",1757432638452,0.6289,4283.0,4282.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757432638652,0.6289,4283.0,4282.4,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432639556,0.6289,4283.0,4282.3,1.9174975]
["bitfinex-derivatives","ETHF0:USTF0",1757432639955,0.6289,4283.0,4282.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757432640157,0.6289,4283.0,4282.3,1.4972275]
["bitfinex-derivatives","ETHF0:USTF0",1757432640458,0.3225,4283.0,4282.3,1.4972275]
["bitfinex-derivatives","ETHF0:USTF0",1757432640664,0.5065,4282.9,4282.3,1.4972275]
["bitfinex-derivatives","ETHF0:USTF0",1757432641051,0.3064,4282.9,4282.3,1.4972275]
["bitfinex-derivatives","ETHF0:USTF0",1757432641248,0.1224,4283.5,4282.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757432641451,0.1224,4283.5,4282.8,1.9174475]
["bitfinex-derivatives","ETHF0:USTF0",1757432641649,0.4288,4283.5,4283.0,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432641862,0.3064,4283.4,4283.0,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432642055,0.1224,4283.5,4283.0,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432642257,0.3064,4283.9,4283.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757432642451,0.3064,4283.9,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432642654,0.3064,4283.9,4283.3,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1757432642964,0.3064,4283.9,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432643260,0.5065,4283.9,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432643757,0.1224,4283.5,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432644061,0.3064,4283.3,4283.2,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1757432644263,0.3064,4283.3,4283.2,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1757432647666,0.1224,4282.0,4281.8,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1757432647967,0.3064,4281.9,4281.8,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1757432648267,0.1224,4282.0,4281.8,38.677]
["bitfinex-derivatives","ETHF0:USTF0",1757432648459,0.1224,4282.5,4281.8,42.677]
["bitfinex-derivatives","ETHF0:USTF0",1757432648654,0.1224,4282.5,4281.8,38.677]
["bitfinex-derivatives","ETHF0:USTF0",1757432649065,0.1224,4282.5,4281.8,39.09735]
["bitfinex-derivatives","ETHF0:USTF0",1757432649563,0.3064,4282.9,4282.1,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757432649863,0.3064,4283.3,4282.2,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1757432650159,0.1224,4283.5,4282.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757432650358,0.1224,4283.5,4282.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432650560,0.1224,4283.5,4283.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432650759,0.1224,4283.5,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432651561,0.3064,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432652368,0.1224,4283.5,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432652663,0.3064,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432652962,0.1224,4283.5,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432653169,0.3064,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432653468,0.7186,4283.2,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432653861,0.3064,4283.2,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432655160,0.3064,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432655558,0.1224,4283.5,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432655763,0.2001,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432655963,0.3064,4283.2,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432656770,0.1224,4283.5,4283.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757432656962,0.3057,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432657266,0.3057,4283.2,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432658766,0.1224,4283.5,4283.1,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1757432659064,0.1224,4283.5,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432659264,0.3057,4283.4,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432659465,0.7147,4283.2,4283.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432659970,0.3057,4283.1,4283.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757432660173,0.5099,4283.1,4283.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1757432660364,0.5099,4283.1,4283.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432660765,0.7147,4283.1,4283.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432661168,0.7147,4282.9,4282.5,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432661368,0.1281,4283.0,4282.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432661369,0.3057,4282.8,4282.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432661570,0.7147,4282.7,4282.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432662765,0.7147,4282.7,4282.4,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432662967,0.8428,4282.5,4282.4,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432663268,0.8428,4282.5,4282.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432664767,0.3057,4282.4,4282.1,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432664968,0.7147,4282.2,4282.1,1.2562275]
["bitfinex-derivatives","ETHF0:USTF0",1757432665170,0.7147,4282.2,4282.1,1.4962275]
["bitfinex-derivatives","ETHF0:USTF0",1757432665470,0.7147,4282.2,4282.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432665471,0.3057,4282.2,4282.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432665970,0.5099,4282.2,4282.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432666371,0.7147,4282.2,4282.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432667070,0.7147,4281.9,4281.8,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1757432667274,0.7147,4281.9,4281.8,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757432667975,0.3057,4281.9,4281.8,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757432668169,0.1281,4282.5,4281.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757432668371,0.1281,4282.5,4281.8,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757432668372,0.3323,4282.5,4282.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757432668573,0.5371,4282.5,4282.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757432669370,0.5371,4282.5,4282.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432670173,0.8428,4282.5,4282.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432672170,4.8428,4282.5,4282.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432674181,0.3057,4281.9,4281.8,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1757432674371,0.3057,4281.9,4281.8,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757432674573,0.409,4281.6,4281.2,1.25693022]
["bitfinex-derivatives","ETHF0:USTF0",1757432674780,0.7147,4281.3,4281.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432675571,4.7147,4281.3,4281.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757432676778,4.7147,4281.3,4280.7,1.25693022]
["bitfinex-derivatives","ETHF0:USTF0",1757432676983,0.7147,4280.7,4280.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1757432679786,0.7147,4280.7,4280.6,0.08978]
["bitfinex-derivatives","ETHF0:USTF0",1757432684894,0.7147,4280.7,4280.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432685404,0.3057,4280.6,4280.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432685607,0.7147,4280.6,4280.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432687896,0.7147,4280.6,4280.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757432688607,0.7147,4280.6,4280.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757432688608,0.409,4280.6,4280.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757432691600,0.2042,4280.6,4280.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757432691801,0.2924,4281.0,4280.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432692003,0.689,4281.0,4280.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432692602,0.1988,4281.0,4280.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432693000,0.3966,4281.0,4280.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432695605,0.3966,4281.2,4281.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432695806,0.689,4281.2,4281.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432697508,0.689,4281.2,4281.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432697706,0.3966,4281.2,4281.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432697904,0.1988,4281.3,4281.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432698098,0.1988,4281.3,4281.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432698609,0.2924,4281.2,4281.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757432698910,0.689,4281.1,4281.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432699110,0.689,4281.1,4281.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757432699307,0.689,4281.1,4281.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757432699507,0.689,4281.1,4281.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757432699709,0.689,4281.1,4281.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757432703503,0.3966,4280.6,4280.5,1.69833022]
["bitfinex-derivatives","ETHF0:USTF0",1757432703704,0.689,4280.6,4280.5,1.25693022]
["bitfinex-derivatives","ETHF0:USTF0",1757432703903,0.689,4280.6,4280.5,1.76863022]
["bitfinex-derivatives","ETHF0:USTF0",1757432704109,0.3966,4280.6,4280.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757432704813,0.689,4280.6,4280.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432705005,0.689,4280.6,4280.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432705708,0.2924,4280.5,4280.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432706011,0.689,4280.5,4280.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432706213,0.689,4280.5,4280.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432706718,0.3966,4280.5,4280.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432708210,0.689,4280.5,4280.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432708613,0.689,4280.5,4280.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432708808,0.689,4280.5,4280.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432708809,0.3966,4280.5,4280.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432709909,0.4912,4280.8,4280.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757432710104,0.3966,4280.8,4280.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757432710316,0.689,4280.8,4280.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757432710610,0.689,4280.6,4280.5,1.70195264]
["bitfinex-derivatives","ETHF0:USTF0",1757432710912,0.689,4280.6,4280.5,1.90135264]
["bitfinex-derivatives","ETHF0:USTF0",1757432711313,0.689,4280.6,4280.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757432711616,0.689,4280.4,4280.2,1.81285264]
["bitfinex-derivatives","ETHF0:USTF0",1757432711816,0.1988,4280.4,4280.3,1.98795264]
["bitfinex-derivatives","ETHF0:USTF0",1757432712118,0.1988,4280.6,4280.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757432712316,0.3966,4280.6,4280.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757432712713,0.689,4280.6,4280.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757432716511,0.689,4280.6,4280.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757432716708,0.7288,4281.8,4280.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757432716914,0.3137,4281.6,4280.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432717209,0.7288,4280.9,4280.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757432717412,0.3137,4280.8,4280.7,1.26055264]
["bitfinex-derivatives","ETHF0:USTF0",1757432717617,0.7288,4280.8,4280.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757432718019,0.4151,4280.8,4280.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757432718318,0.7288,4280.8,4280.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757432720016,0.4151,4280.8,4280.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757432720618,0.7288,4280.8,4280.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757432720821,0.3137,4280.7,4280.6,1.56375264]
["bitfinex-derivatives","ETHF0:USTF0",1757432721118,0.7288,4280.7,4280.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432721316,0.23357,4282.0,4280.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757432721514,5.11058957,4285.8,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432721715,0.1174,4288.0,4285.7,7.20717639]
["bitfinex-derivatives","ETHF0:USTF0",1757432721908,0.1174,4288.5,4287.7,1.25834919]
["bitfinex-derivatives","ETHF0:USTF0",1757432722218,0.17,4288.9,4287.8,0.92165266]
["bitfinex-derivatives","ETHF0:USTF0",1757432722513,0.1174,4289.5,4288.4,1.91250552]
["bitfinex-derivatives","ETHF0:USTF0",1757432722814,0.1174,4290.0,4288.8,1.91250552]
["bitfinex-derivatives","ETHF0:USTF0",1757432723019,0.1174,4290.0,4289.8,1.2474412]
["bitfinex-derivatives","ETHF0:USTF0",1757432723222,0.1174,4290.0,4289.9,1.47848972]
["bitfinex-derivatives","ETHF0:USTF0",1757432723414,0.4311,4290.0,4289.9,1.47848972]
["bitfinex-derivatives","ETHF0:USTF0",1757432723612,4.4311,4290.0,4289.9,1.47848972]
["bitfinex-derivatives","ETHF0:USTF0",1757432723812,4.46305514,4290.0,4289.9,1.15478972]
["bitfinex-derivatives","ETHF0:USTF0",1757432724808,4.14935514,4290.0,4289.7,0.82496601]
["bitfinex-derivatives","ETHF0:USTF0",1757432725013,0.14935514,4290.0,4288.8,1.2474412]
["bitfinex-derivatives","ETHF0:USTF0",1757432725213,0.14935514,4290.0,4289.8,0.55138329]
["bitfinex-derivatives","ETHF0:USTF0",1757432725709,0.14935514,4290.0,4288.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432725918,0.03195514,4289.9,4288.7,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432726116,0.03195514,4289.9,4288.8,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432726319,0.03195514,4289.9,4288.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432726320,4.0,4289.8,4288.9,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432726617,4.0,4289.8,4288.2,1.5506412]
["bitfinex-derivatives","ETHF0:USTF0",1757432726618,0.03195514,4289.9,4289.0,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432726813,0.03195514,4289.5,4289.1,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432727012,33.876,4289.4,4289.2,0.21872929]
["bitfinex-derivatives","ETHF0:USTF0",1757432727213,33.629,4289.4,4288.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432727414,33.629,4289.4,4288.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432727616,0.247,4289.3,4288.7,0.21875044]
["bitfinex-derivatives","ETHF0:USTF0",1757432727815,4.247,4289.3,4288.8,0.21875044]
["bitfinex-derivatives","ETHF0:USTF0",1757432728014,0.03195514,4289.0,4288.9,0.21875044]
["bitfinex-derivatives","ETHF0:USTF0",1757432728815,4.03195514,4289.0,4288.9,0.21875044]
["bitfinex-derivatives","ETHF0:USTF0",1757432729010,4.03195514,4289.0,4288.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1757432729211,4.0,4288.9,4288.1,0.21877107]
["bitfinex-derivatives","ETHF0:USTF0",1757432729416,4.0,4288.9,4288.2,0.21877107]
["bitfinex-derivatives","ETHF0:USTF0",1757432729616,18.1,4288.8,4288.3,0.21877107]
["bitfinex-derivatives","ETHF0:USTF0",1757432729816,0.247,4288.7,4288.4,0.21877107]
["bitfinex-derivatives","ETHF0:USTF0",1757432730017,0.03195514,4288.6,4287.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432730217,0.03195514,4288.6,4287.4,0.2188193]
["bitfinex-derivatives","ETHF0:USTF0",1757432730423,0.247,4288.5,4287.5,0.2188193]
["bitfinex-derivatives","ETHF0:USTF0",1757432730615,4.03195514,4288.6,4287.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757432730919,0.247,4288.5,4287.1,0.21883512]
["bitfinex-derivatives","ETHF0:USTF0",1757432731119,0.03195514,4287.8,4287.2,0.21883675]
["bitfinex-derivatives","ETHF0:USTF0",1757432731321,0.247,4287.7,4287.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757432731517,0.247,4287.6,4287.1,0.21883659]
["bitfinex-derivatives","ETHF0:USTF0",1757432731718,0.247,4287.5,4287.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757432731917,4.0,4287.7,4287.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757432732220,0.03195514,4287.4,4287.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432732525,0.03195514,4287.4,4286.6,1.5506412]
["bitfinex-derivatives","ETHF0:USTF0",1757432732823,0.03195514,4287.4,4286.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432733122,18.1,4288.8,4287.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432733513,0.247,4289.0,4287.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432733719,0.032,4288.9,4287.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432733918,18.132,4288.9,4287.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432734826,0.247,4288.8,4287.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432735325,0.1174,4288.5,4287.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757432735617,0.3137,4288.3,4285.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757432735823,0.247,4288.2,4285.8,1.67760552]
["bitfinex-derivatives","ETHF0:USTF0",1757432736023,0.3137,4287.9,4285.8,1.67760552]
["bitfinex-derivatives","ETHF0:USTF0",1757432736422,0.247,4287.8,4285.7,1.67760552]
["bitfinex-derivatives","ETHF0:USTF0",1757432736725,0.3137,4287.7,4285.7,1.67760552]
["bitfinex-derivatives","ETHF0:USTF0",1757432736927,0.3137,4287.7,4286.1,1.09987662]
["bitfinex-derivatives","ETHF0:USTF0",1757432737228,0.1174,4288.0,4286.2,1.09987662]
["bitfinex-derivatives","ETHF0:USTF0",1757432737427,0.3137,4287.4,4286.3,1.40307662]
["bitfinex-derivatives","ETHF0:USTF0",1757432737624,0.3137,4287.4,4286.4,1.09987662]
["bitfinex-derivatives","ETHF0:USTF0",1757432737825,0.1174,4287.5,4286.5,1.09987662]
["bitfinex-derivatives","ETHF0:USTF0",1757432738022,0.3137,4287.4,4286.6,0.7625005]
["bitfinex-derivatives","ETHF0:USTF0",1757432738326,0.3137,4287.4,4286.7,0.7625005]
["bitfinex-derivatives","ETHF0:USTF0",1757432738519,0.1174,4287.0,4285.6,0.38480502]
["bitfinex-derivatives","ETHF0:USTF0",1757432738826,0.1174,4287.0,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432739022,0.024,4286.9,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432739325,33.61,4286.8,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432739728,0.247,4286.7,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432739920,16.5,4286.6,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432740926,0.247,4286.5,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432741722,16.5,4286.6,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432742028,0.247,4286.5,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432742429,0.247,4286.4,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432743329,4.0,4286.3,4285.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432743624,0.247,4286.4,4285.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432743927,0.247,4286.4,4285.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757432744918,0.247,4286.4,4284.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432745321,0.23334001,4286.4,4284.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432745616,0.0257,4285.1,4284.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432745817,33.862,4285.0,4284.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432746223,0.248,4285.8,4285.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757432746429,0.1166,4287.3,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432746430,0.249,4286.3,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757432746624,0.249,4286.2,4286.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432748527,16.5,4286.9,4286.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432748726,0.0252,4286.7,4285.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432749434,0.249,4286.6,4285.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432749931,0.249,4286.6,4285.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432750133,16.5,4286.9,4286.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432750328,16.5,4286.9,4286.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432750329,0.249,4286.8,4286.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432750530,0.249,4286.8,4286.6,1.09831691]
["bitfinex-derivatives","ETHF0:USTF0",1757432750829,0.249,4286.8,4286.7,1.09831691]
["bitfinex-derivatives","ETHF0:USTF0",1757432751026,0.249,4286.8,4286.7,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432751433,0.1166,4287.3,4287.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432751629,0.25,4287.4,4287.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432751933,0.25,4287.4,4287.3,1.94897054]
["bitfinex-derivatives","ETHF0:USTF0",1757432752134,0.25,4287.4,4287.3,1.64598776]
["bitfinex-derivatives","ETHF0:USTF0",1757432752727,0.25,4287.4,4287.3,1.3171888]
["bitfinex-derivatives","ETHF0:USTF0",1757432753128,16.5,4288.4,4287.3,1.62047213]
["bitfinex-derivatives","ETHF0:USTF0",1757432753326,0.25,4288.3,4287.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432753531,0.25,4288.3,4287.7,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432753735,0.25,4288.3,4287.8,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432753933,0.3918,4288.3,4287.9,1.09831691]
["bitfinex-derivatives","ETHF0:USTF0",1757432754240,0.1418,4288.2,4288.0,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432754532,0.1418,4288.2,4288.1,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432755327,0.25,4288.2,4288.1,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432755634,16.5,4288.4,4288.1,1.09831691]
["bitfinex-derivatives","ETHF0:USTF0",1757432755933,16.5,4288.4,4288.2,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432755934,0.249,4288.3,4288.2,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432756330,0.3908,4288.3,4288.2,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432756834,0.249,4288.3,4288.2,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432758334,0.249,4288.3,4288.2,1.09831691]
["bitfinex-derivatives","ETHF0:USTF0",1757432758935,0.3908,4288.3,4288.2,0.68431691]
["bitfinex-derivatives","ETHF0:USTF0",1757432759137,4.3908,4288.3,4288.2,0.54241691]
["bitfinex-derivatives","ETHF0:USTF0",1757432759639,4.3908,4288.3,4288.2,0.33211691]
["bitfinex-derivatives","ETHF0:USTF0",1757432760025,4.3908,4288.3,4288.2,0.16311691]
["bitfinex-derivatives","ETHF0:USTF0",1757432761025,4.3908,4288.3,4287.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432761228,4.249,4288.3,4287.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432761437,0.249,4288.3,4287.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432762138,0.28960831,4288.3,4287.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432762440,16.5,4287.5,4287.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432762636,0.249,4287.4,4287.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432762936,33.61,4287.3,4287.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432763639,33.61,4287.3,4286.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432765339,0.248,4287.2,4286.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432765832,8.919,4287.1,4286.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757432766038,8.919,4287.1,4285.4,0.83248227]
["bitfinex-derivatives","ETHF0:USTF0",1757432766039,0.2572,4286.9,4285.4,0.83248227]
["bitfinex-derivatives","ETHF0:USTF0",1757432766333,0.2572,4286.7,4285.0,1.00088227]
["bitfinex-derivatives","ETHF0:USTF0",1757432767137,0.248,4286.6,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432767531,0.2572,4286.5,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432767826,16.5,4286.3,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432768027,16.5,4286.3,4285.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432768330,0.2572,4286.2,4285.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432768533,0.248,4286.1,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432769036,16.5,4286.3,4286.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432769238,0.248,4286.2,4286.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432770834,0.248,4286.2,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432771240,16.9228,4286.3,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432771429,0.248,4286.2,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432772141,16.9228,4286.3,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432772842,0.248,4286.2,4286.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432773031,0.6708,4286.2,4286.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432773340,1.2157,4286.2,4286.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757432773642,0.5449,4286.2,4286.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757432773942,0.248,4286.2,4286.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757432774542,16.5,4286.3,4286.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432774836,16.5,4286.3,4286.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757432775038,50.366,4286.3,4286.2,1.59899185]
["bitfinex-derivatives","ETHF0:USTF0",1757432775239,50.118,4286.3,4286.2,1.59899185]
["bitfinex-derivatives","ETHF0:USTF0",1757432775444,50.366,4286.3,4286.2,1.59899185]
["bitfinex-derivatives","ETHF0:USTF0",1757432775645,33.866,4286.3,4286.2,1.59899185]
["bitfinex-derivatives","ETHF0:USTF0",1757432776042,33.866,4286.3,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432776043,34.2888,4286.3,4285.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432776339,0.4228,4286.1,4285.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757432776545,0.646,4286.0,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432777541,0.247,4286.0,4285.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432777748,16.5,4286.2,4285.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432777944,0.247,4286.1,4285.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432778143,0.247,4286.1,4286.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432778345,0.247,4286.1,4286.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757432779043,16.5,4286.2,4286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432779242,16.747,4286.2,4286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432779745,17.146,4286.2,4286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432779941,16.747,4286.2,4286.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432780549,16.747,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432780845,17.0231,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432781350,16.7761,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432781541,25.9421,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432781740,25.6951,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432781943,25.9421,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432782253,26.6053,4286.2,4286.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432782746,0.2761,4285.6,4285.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757432782948,0.5231,4285.6,4285.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757432783249,0.247,4285.6,4285.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757432786554,25.419,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432786759,25.666,4286.2,4286.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432787259,25.666,4286.2,4285.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432787260,26.6053,4286.2,4285.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432787659,26.6053,4286.2,4286.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432787954,26.6053,4286.2,4286.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432788360,26.6053,4286.2,4285.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757432788550,26.6053,4286.2,4285.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432788756,26.3583,4286.2,4285.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432788953,0.246,4286.1,4285.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757432789167,0.7863,4286.1,4286.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432789460,0.5403,4286.1,4286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757432789661,0.5403,4286.1,4286.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432789662,0.7863,4286.1,4286.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432789961,0.9393,4285.6,4285.5,1.30801495]
["bitfinex-derivatives","ETHF0:USTF0",1757432790160,1.1853,4285.6,4285.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432790359,16.899,4286.2,4285.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432790560,16.899,4286.2,4285.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757432790561,0.5221,4286.1,4286.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432790761,0.7863,4286.1,4286.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432790958,1.1853,4286.1,4286.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432791158,0.7863,4286.1,4285.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432792053,0.5403,4285.6,4285.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757432792362,0.5403,4285.6,4284.4,1.67502227]
["bitfinex-derivatives","ETHF0:USTF0",1757432792363,0.9393,4285.4,4284.4,1.67502227]
["bitfinex-derivatives","ETHF0:USTF0",1757432792571,0.399,4284.9,4283.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432792859,15.199,4284.7,4283.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432793066,0.399,4284.4,4283.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432793266,0.247,4284.3,4283.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757432794469,0.247,4284.3,4283.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432795169,0.399,4284.4,4283.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432795357,0.246,4284.3,4283.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432795956,0.399,4284.2,4283.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432796162,0.9393,4284.2,4284.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432796669,0.9393,4284.2,4284.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757432797462,0.246,4284.2,4284.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432797662,0.5221,4284.2,4284.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432797861,0.9211,4284.2,4284.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432798765,0.5221,4284.2,4284.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432798972,0.246,4284.2,4284.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432799761,0.246,4284.2,4283.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432800068,0.9393,4283.6,4283.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432800267,1.1853,4283.6,4283.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432801064,0.246,4283.6,4283.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432801362,0.1167,4284.3,4283.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432801363,0.657,4284.3,4284.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432801568,1.302,4284.3,4284.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757432802167,1.302,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432802472,1.302,4284.3,4283.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757432803472,1.056,4284.3,4284.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757432803764,1.302,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432803969,1.302,4284.3,4284.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757432804462,0.1167,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432804662,0.3627,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432805474,1.0378,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432806168,1.0378,4284.3,4284.2,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432806169,0.3627,4284.3,4284.2,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432806366,0.3627,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432806668,0.1167,4284.3,4284.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757432806877,0.702,4285.4,4285.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757432807166,1.221,4285.4,4285.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757432807565,0.4112,4286.2,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432807774,0.246,4286.1,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432808071,0.4112,4287.3,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432808265,33.632,4287.6,4286.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432808464,1.23933043,4288.8,4287.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432808664,14.8,4288.7,4287.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432808865,0.246,4288.6,4287.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432809568,0.246,4288.5,4287.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432809769,0.4112,4288.4,4287.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432809971,0.4112,4288.4,4287.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432810570,0.64442,4288.4,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432810869,0.4112,4288.2,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432811073,0.4112,4287.9,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432811267,0.1617,4288.0,4286.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757432811268,0.4112,4287.7,4286.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757432811473,0.4112,4287.7,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432811867,0.64447,4287.7,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432812373,0.1617,4287.5,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432812567,34.0342,4287.4,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432812867,0.4112,4287.2,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432813065,33.623,4287.4,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432813066,0.5729,4287.0,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432814073,14.8,4286.9,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432814371,0.4112,4286.8,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432817368,0.4112,4286.8,4285.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432817369,0.246,4286.7,4285.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432817873,0.246,4287.0,4285.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757432818169,0.246,4287.0,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432818374,0.246,4287.0,4286.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432818576,48.423,4287.4,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432818967,33.623,4287.4,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432819167,0.246,4287.3,4287.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432819373,0.4112,4288.1,4287.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432819573,0.1617,4288.5,4287.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432819778,0.246,4288.4,4287.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432819979,15.2112,4288.3,4287.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432820273,0.1617,4289.0,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432820478,0.5729,4289.0,4286.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432820669,0.4112,4288.9,4286.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432820869,0.1617,4289.0,4286.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432820870,0.4112,4288.7,4286.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432821067,0.058,4288.8,4287.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432821270,0.4112,4288.7,4287.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432821869,0.4112,4288.7,4287.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432822474,0.5729,4288.5,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432822678,0.4112,4288.3,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432822982,0.4112,4287.9,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432823180,0.247,4287.8,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432823368,0.4112,4287.7,4286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432824480,0.4112,4287.7,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432824882,34.0242,4287.7,4286.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432825079,0.5729,4287.5,4285.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432825281,0.1617,4287.5,4285.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1757432825474,0.4112,4287.4,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432825668,0.4112,4287.2,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432825869,0.5729,4287.0,4285.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432826082,0.5729,4287.0,4285.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432826380,0.5729,4287.0,4285.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432826572,0.5729,4287.0,4285.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432826573,0.4112,4286.8,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432826977,0.1617,4286.5,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432827178,0.4852,4286.4,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432827479,0.71854001,4286.4,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432827680,0.4852,4286.4,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432827869,0.4112,4286.2,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432828072,0.4112,4285.9,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432828274,0.248,4285.8,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432828475,15.2112,4285.7,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432829077,0.248,4285.6,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432829279,0.247,4285.5,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432829579,0.247,4285.5,4284.7,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1757432829779,0.247,4285.5,4284.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432830485,0.4112,4285.9,4284.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432830685,0.247,4285.8,4285.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432831190,0.6582,4285.8,4285.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432831481,0.6582,4285.8,4284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432834078,0.4112,4285.4,4284.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432834273,0.1617,4285.5,4283.5,0.99917214]
["bitfinex-derivatives","ETHF0:USTF0",1757432834274,0.4112,4285.2,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432834676,0.5729,4285.0,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432834874,0.239,4284.9,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432835187,0.4112,4284.8,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432836681,14.8,4284.7,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432836888,0.247,4284.6,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432837983,0.4291,4284.5,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432838190,0.247,4284.4,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432839894,0.247,4284.3,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432841791,0.5913,4284.5,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432842090,14.8,4284.7,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432842296,15.047,4284.7,4283.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757432842595,0.247,4284.7,4283.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432842991,0.247,4284.7,4283.8,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1757432843191,0.247,4284.7,4284.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432845691,0.247,4284.7,4284.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432846191,0.6761,4284.7,4284.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432848200,0.9601,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432848499,0.247,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432849195,0.531,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432849399,0.9601,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432849804,1.2375,4284.7,4284.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432850301,1.2375,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432850606,1.2375,4284.7,4284.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432850897,0.1622,4284.5,4283.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432851103,0.9905,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432851399,0.1622,4284.5,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432851595,0.4291,4284.4,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432852596,0.1622,4284.5,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432852897,0.4291,4284.4,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432853599,0.9591,4284.4,4284.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757432853897,1.2365,4284.4,4283.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432854202,0.9905,4283.6,4283.5,0.89855817]
["bitfinex-derivatives","ETHF0:USTF0",1757432854510,0.9905,4283.6,4283.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757432855398,0.1622,4283.5,4283.4,0.6280543]
["bitfinex-derivatives","ETHF0:USTF0",1757432855701,0.4291,4283.3,4283.2,0.6280543]
["bitfinex-derivatives","ETHF0:USTF0",1757432855901,0.7131,4283.0,4282.9,1.79787214]
["bitfinex-derivatives","ETHF0:USTF0",1757432856100,0.7131,4283.0,4282.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432856496,0.9905,4283.0,4282.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432856802,0.1622,4283.5,4282.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432856996,0.8753,4283.5,4283.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432857198,1.1527,4283.5,4283.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432857398,0.7131,4283.5,4283.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432857598,15.3913,4284.0,4283.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432857807,0.246,4283.9,4283.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432858105,0.9591,4283.9,4283.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432859105,0.7131,4283.9,4283.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432859406,0.4291,4284.3,4283.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432859603,0.4291,4284.3,4283.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757432859604,0.246,4284.3,4284.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432859804,34.3021,4284.5,4284.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432859999,35.0257,4284.5,4283.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432860195,1.3987,4284.5,4283.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757432860393,0.4291,4284.4,4283.7,1.25497214]
["bitfinex-derivatives","ETHF0:USTF0",1757432860704,0.9905,4284.4,4284.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757432861602,0.4291,4284.3,4283.7,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432861907,0.284,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432862299,0.7131,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432862706,0.9905,4283.8,4283.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432863210,0.4291,4284.4,4283.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432863396,0.53,4284.3,4284.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432863596,0.9591,4284.3,4284.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432864000,0.9905,4284.3,4283.8,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432864202,1.2365,4284.3,4283.7,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432864601,1.2365,4284.3,4284.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757432864909,0.9591,4284.3,4284.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432865705,0.4291,4284.7,4284.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432865902,0.246,4284.7,4284.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757432866107,0.53,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432866307,0.9591,4284.7,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432867909,14.8,4285.4,4284.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757432867910,0.4248,4285.4,4284.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432868113,0.9519,4285.4,4285.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432868311,0.9519,4285.4,4285.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432868708,0.9519,4285.4,4285.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432869311,0.9519,4285.4,4284.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432869608,1.1093,4284.5,4284.3,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432869807,0.6898,4284.4,4284.3,1.78507214]
["bitfinex-derivatives","ETHF0:USTF0",1757432870006,0.246,4284.9,4284.3,1.78507214]
["bitfinex-derivatives","ETHF0:USTF0",1757432870007,0.6708,4284.9,4284.3,1.78507214]
["bitfinex-derivatives","ETHF0:USTF0",1757432870415,0.9358,4284.9,4284.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432870608,1.1979,4284.9,4284.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432871006,0.1574,4285.0,4284.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432871007,0.246,4285.0,4284.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432871313,0.9358,4285.0,4284.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432872114,0.246,4285.0,4284.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432872718,33.63,4285.5,4285.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757432873018,0.9519,4285.9,4285.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432873215,1.1979,4285.9,4285.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432873615,0.9519,4285.9,4285.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432873816,0.9519,4285.9,4285.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432874016,0.246,4286.1,4285.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432874222,1.1093,4285.5,4284.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432877228,0.5271,4284.5,4284.4,1.09167214]
["bitfinex-derivatives","ETHF0:USTF0",1757432877428,1.1093,4284.5,4284.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432877624,0.9519,4284.5,4284.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432878031,0.265,4284.5,4284.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432878725,0.6898,4284.5,4284.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432879329,0.2454,4285.0,4284.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432879628,0.4248,4284.4,4283.9,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432879833,0.6898,4284.0,4283.9,1.78507214]
["bitfinex-derivatives","ETHF0:USTF0",1757432880222,0.9519,4284.0,4283.9,1.35777214]
["bitfinex-derivatives","ETHF0:USTF0",1757432880422,0.6845,4284.0,4283.6,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432880728,0.5271,4283.7,4283.1,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432881035,0.5271,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432881331,0.9519,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432881531,0.9519,4283.7,4283.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432881729,0.9519,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432882230,0.265,4283.2,4283.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432882425,0.1574,4283.5,4283.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432882733,0.6898,4283.4,4283.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432883127,0.9519,4283.4,4283.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432883323,0.9519,4283.4,4283.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432886135,0.6898,4283.4,4283.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432886531,0.5822,4284.0,4283.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432886725,0.5822,4284.0,4283.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432886726,0.6898,4284.0,4283.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432887038,0.6898,4284.0,4283.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432887224,0.5822,4284.5,4284.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432887429,0.6898,4284.5,4284.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432887933,0.9519,4284.5,4284.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432889033,1.1093,4284.5,4284.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432889439,0.6869,4284.4,4284.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432889630,0.9519,4284.4,4284.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432889831,0.9519,4284.4,4284.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432890028,0.9519,4284.4,4284.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432891643,0.9519,4284.4,4284.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432891836,0.9519,4284.4,4283.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757432892235,0.5271,4284.4,4283.7,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432892437,0.9519,4284.3,4284.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432893536,0.9519,4284.3,4284.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432893942,0.9519,4284.3,4284.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432894641,0.4248,4284.2,4283.7,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432894843,0.6898,4283.7,4283.6,1.78507214]
["bitfinex-derivatives","ETHF0:USTF0",1757432895232,0.6898,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432895438,0.9519,4283.7,4283.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757432896531,0.6898,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432896737,0.265,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432897140,0.6643,4283.7,4283.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757432897735,0.3993,4284.1,4283.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757432898039,0.2729,4283.8,4283.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757432898244,0.2729,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432898442,0.6722,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432898948,0.244,4284.3,4283.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432898949,0.3993,4284.2,4283.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432899140,0.6722,4284.2,4283.6,1.23937214]
["bitfinex-derivatives","ETHF0:USTF0",1757432899442,0.3993,4284.4,4284.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432899638,0.3993,4284.4,4284.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432899843,0.6722,4284.4,4284.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432900042,0.5462,4284.4,4284.1,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432900240,0.3993,4284.4,4284.0,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432900447,0.2729,4283.9,4283.8,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432900644,0.9455,4284.4,4284.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432901742,0.9455,4284.4,4283.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432901952,0.5462,4284.4,4283.8,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432902142,0.9455,4284.3,4284.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432902743,0.9455,4284.3,4284.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432902947,0.9455,4284.3,4284.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432904038,0.3993,4284.9,4284.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432904239,0.9455,4284.9,4284.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432904847,0.9455,4284.9,4284.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432905648,0.9455,4284.9,4284.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432905854,0.7025,4284.5,4284.3,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432906148,0.5462,4284.1,4284.0,1.37287214]
["bitfinex-derivatives","ETHF0:USTF0",1757432906352,0.9455,4284.1,4284.0,1.37287214]
["bitfinex-derivatives","ETHF0:USTF0",1757432906540,0.9455,4284.1,4284.0,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432907145,0.9455,4284.1,4284.0,1.37287214]
["bitfinex-derivatives","ETHF0:USTF0",1757432907340,0.9455,4284.1,4284.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432907551,0.9455,4284.1,4284.0,1.37287214]
["bitfinex-derivatives","ETHF0:USTF0",1757432907949,0.9455,4284.1,4284.0,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432908342,0.9455,4284.1,4284.0,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432908542,0.1563,4284.5,4283.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432908543,1.1018,4284.0,4283.9,1.10827214]
["bitfinex-derivatives","ETHF0:USTF0",1757432908750,1.1018,4284.0,4283.9,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432909147,1.1018,4284.0,4283.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432909350,1.1018,4284.0,4283.9,1.10827214]
["bitfinex-derivatives","ETHF0:USTF0",1757432909653,1.1018,4284.0,4283.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432910348,1.1018,4284.0,4283.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432910552,0.9455,4284.0,4283.9,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432910751,0.9455,4284.0,4283.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432910955,0.2729,4284.0,4283.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432911153,0.6722,4284.0,4283.9,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432911856,0.2729,4284.0,4283.9,1.78197214]
["bitfinex-derivatives","ETHF0:USTF0",1757432912041,0.2729,4284.4,4284.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432912247,0.9455,4284.4,4284.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432912848,0.9455,4284.4,4284.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432913055,0.6722,4284.4,4284.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432913253,0.9455,4284.4,4284.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432913454,0.9455,4284.4,4284.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432914250,0.3993,4284.3,4284.0,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432914458,1.1018,4284.0,4283.9,0.83027214]
["bitfinex-derivatives","ETHF0:USTF0",1757432915960,0.5462,4283.7,4283.6,1.52692949]
["bitfinex-derivatives","ETHF0:USTF0",1757432916150,0.9455,4283.7,4283.6,1.52692949]
["bitfinex-derivatives","ETHF0:USTF0",1757432916350,0.9455,4283.7,4283.6,1.79152949]
["bitfinex-derivatives","ETHF0:USTF0",1757432916653,0.9455,4283.7,4283.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432917252,0.6722,4283.7,4283.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432917453,0.2729,4283.7,4283.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432917657,0.3993,4283.9,4283.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757432917850,0.3993,4284.4,4283.7,1.66854109]
["bitfinex-derivatives","ETHF0:USTF0",1757432918052,0.9455,4283.8,4283.7,2.21114109]
["bitfinex-derivatives","ETHF0:USTF0",1757432918251,0.9455,4283.8,4283.7,1.80204109]
["bitfinex-derivatives","ETHF0:USTF0",1757432918454,0.9455,4283.8,4283.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432919053,0.9455,4283.8,4283.7,2.21114109]
["bitfinex-derivatives","ETHF0:USTF0",1757432919248,0.9455,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432919454,0.9455,4283.8,4283.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432919657,0.9455,4283.8,4283.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432920350,0.9455,4283.8,4283.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432920555,0.9455,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432921457,0.6722,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432922159,0.9455,4283.8,4283.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757432922555,0.9455,4283.8,4283.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757432922760,0.9455,4283.8,4283.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757432922962,0.3993,4283.7,4283.6,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757432923158,0.9455,4283.7,4283.6,1.53744109]
["bitfinex-derivatives","ETHF0:USTF0",1757432923848,0.9455,4283.7,4283.0,1.82275844]
["bitfinex-derivatives","ETHF0:USTF0",1757432923849,0.5462,4283.7,4283.5,1.25944109]
["bitfinex-derivatives","ETHF0:USTF0",1757432924057,0.9455,4283.3,4283.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757432924358,0.9455,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432924558,0.9455,4282.9,4282.8,0.45545193]
["bitfinex-derivatives","ETHF0:USTF0",1757432924860,0.9455,4282.9,4282.8,0.72005193]
["bitfinex-derivatives","ETHF0:USTF0",1757432927960,0.2729,4282.9,4282.8,1.13665193]
["bitfinex-derivatives","ETHF0:USTF0",1757432928261,0.1563,4283.5,4282.8,1.13665193]
["bitfinex-derivatives","ETHF0:USTF0",1757432928456,0.64707,4283.4,4282.8,1.13665193]
["bitfinex-derivatives","ETHF0:USTF0",1757432928662,14.8,4283.9,4282.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432928852,0.9552,4283.4,4283.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757432929057,0.9552,4283.4,4283.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432929656,0.9552,4283.4,4283.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757432930258,0.6823,4283.4,4283.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432931458,0.1563,4284.0,4283.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432931663,0.9552,4283.4,4283.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757432932063,1.1111,4283.0,4282.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432932257,0.1559,4283.5,4283.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432932458,0.1559,4283.5,4283.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432932459,0.6975,4283.5,4283.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432932957,1.1111,4283.5,4283.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432933361,1.1111,4283.5,4283.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432933858,1.1111,4283.5,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757432934065,1.1111,4283.5,4283.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432934561,1.1111,4283.5,4282.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432934861,1.1111,4283.0,4282.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757432935564,0.1559,4283.5,4283.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432935769,0.1563,4284.0,4283.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432936064,0.6823,4283.5,4283.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757432938771,1.59911661,4284.0,4283.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757432939470,1.59911661,4284.0,4283.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432939666,1.59911661,4284.0,4283.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432939963,1.1115,4284.0,4283.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757432940164,1.1115,4284.0,4283.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757432940467,1.1115,4284.0,4282.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757432940769,0.8386,4284.0,4282.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432941172,0.8386,4284.0,4283.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1757432941366,0.8386,4284.0,4282.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432941561,0.4246,4283.5,4283.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757432941766,0.4136,4283.3,4283.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757432941961,0.6823,4283.4,4283.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432942363,0.4136,4283.3,4283.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432942575,0.4136,4283.4,4283.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432942762,0.1559,4283.5,4283.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432942969,0.6823,4284.4,4283.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1757432943275,0.6823,4284.4,4283.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757432943474,0.6823,4284.4,4283.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1757432943674,0.6823,4284.4,4283.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1757432944077,0.6823,4284.4,4283.4,0.23342999]
["bitfinex-derivatives","ETHF0:USTF0",1757432944273,0.1559,4284.0,4282.5,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1757432944465,0.4136,4283.9,4282.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757432944670,0.1559,4284.0,4282.6,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1757432944875,0.4136,4283.9,4282.6,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1757432945177,0.4136,4283.9,4282.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1757432945474,0.4136,4283.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432945876,0.4136,4283.9,4282.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757432946070,0.1559,4284.0,4282.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432946071,0.1559,4283.0,4282.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432946375,0.2687,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432946570,0.4136,4282.8,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432946770,0.9552,4282.8,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432946976,0.4136,4282.8,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432948482,0.1559,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432948871,0.5695,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432949070,0.4136,4283.4,4282.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432949272,0.6823,4283.4,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432951876,0.1559,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432952074,0.4136,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432952574,0.1559,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432952775,0.4246,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432953175,0.4136,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432954681,0.1559,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432954981,0.4136,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432955376,0.6823,4282.8,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432955574,0.2687,4282.8,4282.4,2.0965842]
["bitfinex-derivatives","ETHF0:USTF0",1757432955782,0.1559,4282.5,4282.4,2.0965842]
["bitfinex-derivatives","ETHF0:USTF0",1757432955983,0.5695,4282.5,4282.4,1.9193142]
["bitfinex-derivatives","ETHF0:USTF0",1757432956281,0.5695,4282.5,4282.4,2.3395842]
["bitfinex-derivatives","ETHF0:USTF0",1757432956481,0.4246,4283.0,4282.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757432956682,0.2599,4282.9,4282.4,1.9193142]
["bitfinex-derivatives","ETHF0:USTF0",1757432956982,0.1559,4283.0,4282.4,2.3395842]
["bitfinex-derivatives","ETHF0:USTF0",1757432957276,0.4384,4282.9,4282.5,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432957482,0.4158,4283.0,4282.5,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432957778,0.4384,4282.9,4282.5,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432957981,0.4158,4283.0,4282.5,2.0965742]
["bitfinex-derivatives","ETHF0:USTF0",1757432958184,0.4158,4283.0,4282.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432958376,0.4384,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432958577,0.2599,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432958772,0.1559,4283.5,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432959082,0.4158,4283.5,4282.9,2.0965342]
["bitfinex-derivatives","ETHF0:USTF0",1757432959382,0.4158,4283.5,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432959778,0.1559,4283.5,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432959979,0.4384,4283.3,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432960280,0.9777,4283.1,4282.9,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432960484,0.8738,4283.0,4282.9,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432961186,0.6139,4283.0,4282.9,2.0965342]
["bitfinex-derivatives","ETHF0:USTF0",1757432961381,0.1559,4283.5,4282.9,2.0965342]
["bitfinex-derivatives","ETHF0:USTF0",1757432961382,0.5943,4283.5,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757432961584,0.1559,4283.5,4283.0,2.0965242]
["bitfinex-derivatives","ETHF0:USTF0",1757432961885,0.4384,4283.4,4283.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757432962077,0.4384,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432963380,0.4384,4283.4,4283.3,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1757432963582,0.4384,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432963777,0.6983,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432964784,0.4384,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432965687,0.4384,4283.4,4283.3,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1757432965882,0.4384,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432967489,0.6983,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432967989,0.9777,4283.4,4283.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432968185,0.4384,4283.3,4283.2,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432968382,0.9777,4283.3,4283.2,1.9193142]
["bitfinex-derivatives","ETHF0:USTF0",1757432970583,0.1559,4284.0,4283.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757432970788,0.6952,4284.0,4283.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757432971592,0.6952,4284.0,4283.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432972290,0.6952,4284.0,4283.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757432972686,1.1336,4284.0,4283.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757432973286,0.9777,4283.8,4283.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432974191,0.5393,4283.3,4283.2,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432974391,0.4384,4283.2,4283.1,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432974580,0.9777,4282.9,4282.8,1.6763142]
["bitfinex-derivatives","ETHF0:USTF0",1757432974786,0.9777,4282.9,4282.8,2.1720142]
["bitfinex-derivatives","ETHF0:USTF0",1757432974988,0.9777,4282.9,4282.8,2.4527142]
["bitfinex-derivatives","ETHF0:USTF0",1757432975190,0.9777,4282.9,4282.8,2.8748142]
["bitfinex-derivatives","ETHF0:USTF0",1757432975488,0.9777,4282.9,4282.8,1.9290142]
["bitfinex-derivatives","ETHF0:USTF0",1757432975694,0.9777,4282.9,4282.8,2.8748142]
["bitfinex-derivatives","ETHF0:USTF0",1757432976687,0.9777,4282.9,4282.8,2.1720142]
["bitfinex-derivatives","ETHF0:USTF0",1757432976995,0.9777,4282.9,4282.8,2.8748142]
["bitfinex-derivatives","ETHF0:USTF0",1757432977191,0.9777,4282.9,4282.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757432977695,0.9777,4282.9,4282.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757432977894,0.9777,4282.9,4282.8,2.17393753]
["bitfinex-derivatives","ETHF0:USTF0",1757432978593,0.9777,4282.9,4282.8,1.67823753]
["bitfinex-derivatives","ETHF0:USTF0",1757432978890,0.5393,4282.4,4282.2,1.67823753]
["bitfinex-derivatives","ETHF0:USTF0",1757432979092,0.5393,4282.4,4282.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432979294,0.9777,4282.4,4282.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432981995,0.9777,4282.4,4282.1,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1757432981996,0.9777,4282.2,4282.1,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1757432982296,0.1755,4281.5,4281.3,0.18100422]
["bitfinex-derivatives","ETHF0:USTF0",1757432982492,0.9777,4281.4,4281.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757432982694,0.9777,4281.4,4281.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757432982901,0.9777,4281.4,4281.3,0.67345073]
["bitfinex-derivatives","ETHF0:USTF0",1757432983797,0.9777,4282.4,4282.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757432984004,0.9777,4282.4,4282.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757432984187,0.9777,4282.4,4282.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757432985200,0.9777,4282.4,4282.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432987500,0.4355,4282.3,4281.6,1.67823753]
["bitfinex-derivatives","ETHF0:USTF0",1757432987702,1.0025,4281.8,4281.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432988407,1.0025,4281.8,4281.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757432989005,1.0025,4281.8,4281.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757432989202,1.0025,4281.8,4281.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432991208,0.4355,4282.8,4281.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757432991410,0.7313,4281.9,4281.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757432991911,1.0025,4281.9,4281.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757432992407,1.0025,4281.9,4281.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757432992810,1.0025,4281.9,4281.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432993009,0.4355,4282.6,4281.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757432993204,1.1749,4282.5,4282.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757432993404,1.1749,4282.5,4282.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757432993611,1.1749,4282.5,4282.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757432993814,1.1749,4282.5,4282.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757432994114,1.2916,4282.5,4282.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757432995607,1.2916,4282.5,4282.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757432995909,1.2916,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432996307,1.2916,4282.5,4282.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757432996708,1.2916,4282.5,4282.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757432996911,1.2916,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432997111,1.2916,4282.5,4282.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757432997713,1.2916,4282.5,4282.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757432997912,1.2916,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432998114,1.1192,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757432999315,1.2916,4282.5,4282.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433000108,1.2916,4282.5,4282.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757433000311,1.2916,4282.5,4282.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433001016,0.1167,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757433001214,0.848,4282.5,4282.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757433001807,0.611,4283.0,4282.4,5.48311]
["bitfinex-derivatives","ETHF0:USTF0",1757433002105,1.1749,4283.0,4282.3,2.10053753]
["bitfinex-derivatives","ETHF0:USTF0",1757433002412,1.1749,4283.0,4282.0,1.97223753]
["bitfinex-derivatives","ETHF0:USTF0",1757433002413,0.567,4282.1,4282.0,1.97223753]
["bitfinex-derivatives","ETHF0:USTF0",1757433002613,0.7313,4282.1,4282.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757433002807,1.0025,4282.1,4282.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757433003708,0.4355,4282.4,4282.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433003914,0.7313,4282.4,4282.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757433004414,0.4355,4282.3,4282.1,1.67823753]
["bitfinex-derivatives","ETHF0:USTF0",1757433004715,1.0025,4282.3,4282.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757433004913,1.0025,4282.3,4282.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433005409,1.0025,4282.3,4282.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757433005610,1.0025,4282.3,4282.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433005807,1.0025,4282.9,4282.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757433006113,1.23933043,4285.4,4283.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433006317,0.1252,4283.2,4283.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757433006916,0.0783,4285.5,4283.2,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1757433007116,0.5204655,4285.4,4283.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757433007317,0.5204655,4285.4,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433007318,0.5204655,4285.3,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433007613,0.5204655,4285.2,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433007814,0.5204655,4285.1,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433008016,0.5987655,4285.0,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433008319,0.0783,4285.0,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433008615,0.23341,4284.9,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433008813,0.0783,4284.8,4283.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433009013,0.0783,4284.7,4283.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757433009310,0.1252,4283.9,4283.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757433010313,0.2504,4283.9,4283.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757433010517,0.2504,4283.9,4283.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757433010910,0.2504,4283.9,4283.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757433011920,0.2504,4283.9,4283.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433013613,0.2504,4283.6,4283.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757433013817,0.3287,4283.6,4283.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757433014012,0.0783,4283.5,4283.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433014207,0.2504,4283.4,4283.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433014410,0.3287,4283.4,4283.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757433015005,0.3287,4283.4,4283.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757433016522,0.2504,4283.4,4283.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757433017617,0.2504,4283.4,4283.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757433017618,0.3064,4283.1,4283.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433017820,0.2334,4282.6,4282.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433018412,0.2334,4282.6,4282.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433022019,0.2334,4282.6,4282.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757433022930,0.2334,4283.1,4283.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433023226,0.2334,4283.1,4283.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757433023416,0.2334,4283.1,4283.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433023622,0.3064,4283.1,4283.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757433024028,0.2334,4283.1,4283.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757433024323,0.2334,4283.1,4283.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433024830,0.073,4283.9,4283.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757433025124,0.1167,4283.6,4283.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433026029,0.2334,4283.6,4283.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433027132,0.2334,4283.6,4283.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433027825,0.2334,4283.2,4283.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433028027,0.2334,4283.1,4283.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757433028826,0.2334,4283.1,4283.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433031331,0.2334,4283.1,4283.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433032625,0.2334,4283.1,4283.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433032828,0.3064,4282.6,4282.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757433033029,0.3064,4282.6,4282.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433033927,0.2334,4282.6,4282.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433034137,0.2334,4282.6,4282.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433034639,0.2334,4282.6,4282.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757433034640,0.2334,4282.1,4282.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757433034826,0.3064,4282.1,4282.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433035024,0.2334,4282.1,4282.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433035329,0.2334,4282.1,4282.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433035530,0.3064,4282.1,4282.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433035730,0.2334,4282.1,4282.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433036434,0.2334,4282.1,4282.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433036836,0.2334,4282.1,4282.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757433037027,0.2334,4282.1,4282.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433037932,0.17880252,4283.1,4282.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433037933,0.073,4283.4,4282.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757433038134,0.243,4283.0,4282.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433038331,0.1167,4282.6,4282.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433039131,0.2334,4282.6,4282.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433039642,0.2334,4283.1,4283.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757433039832,0.2334,4283.1,4283.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433040037,0.75185071,4283.1,4283.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757433040231,0.75185071,4283.1,4283.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433040627,33.877,4283.7,4283.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433040930,0.51853924,4283.6,4283.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757433041233,0.1167,4284.1,4284.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433041435,0.1167,4284.1,4284.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433041637,0.2334,4284.1,4284.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433043132,0.75257473,4284.1,4284.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433044039,0.2334,4284.1,4284.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757433045235,14.8,4284.5,4284.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757433045437,0.51872889,4284.4,4284.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757433045634,33.8724,4285.5,4285.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757433045840,49.4342197,4285.5,4285.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757433046039,49.4923197,4285.5,4285.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757433046538,34.3912197,4285.5,4285.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757433046731,34.2745197,4285.5,4285.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757433046931,33.7557,4285.5,4285.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757433047240,33.8479,4285.5,4285.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757433047941,0.1844,4285.1,4285.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433048242,1.00295303,4285.1,4284.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433048432,0.4274,4285.1,4285.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757433048634,0.94535264,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433049139,0.4274,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433049338,0.4274,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433049534,0.485,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433049734,1.00281993,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433050841,1.00281993,4285.1,4284.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433051143,0.4274,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433051544,0.94505198,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433051742,0.94505147,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433052244,0.4274,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433052734,0.94497715,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433052940,0.4274,4285.1,4285.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757433053131,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433053335,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433054243,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433054838,0.485,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433055344,0.4274,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433055642,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433057045,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433058845,0.243,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433059348,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433060146,0.243,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433061440,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433061639,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433062044,0.243,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433062244,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433062446,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433063054,0.3352,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433064954,0.4274,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433065245,0.94503774,4285.1,4285.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757433065450,0.4274,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433065747,0.94509343,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433066446,0.243,4285.1,4285.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757433066647,33.639,4285.5,4285.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433066844,0.8528394,4285.4,4285.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433068047,0.9450394,4285.4,4285.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433068753,1.0026394,4285.4,4285.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433069054,0.242,4285.2,4285.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433069253,0.485,4285.2,4284.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433069549,0.1844,4284.7,4284.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757433069745,0.4274,4284.7,4284.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433069944,0.9450394,4284.7,4284.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433070149,1.0026394,4284.7,4284.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433070555,15.8026394,4284.7,4284.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433071348,0.1844,4284.1,4284.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757433071654,0.9450394,4284.1,4284.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757433071854,0.9450394,4284.1,4284.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757433072052,0.8528394,4284.1,4284.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757433072357,0.7606394,4284.1,4284.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757433072656,0.243,4284.1,4284.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757433073147,0.3972,4285.1,4284.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757433073347,0.3972,4284.9,4284.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757433073549,0.5486,4284.2,4284.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433073852,1.1888,4284.2,4284.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433075351,0.7916,4284.2,4284.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757433076551,0.7916,4284.2,4284.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757433076754,1.2018,4284.2,4283.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433078260,0.9721,4283.1,4283.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757433078450,0.8049,4283.1,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433078755,1.2151,4283.1,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433078955,0.92986056,4283.1,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433079559,0.40186056,4283.1,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433079770,0.36796056,4283.1,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433081256,0.243,4283.3,4283.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433081452,0.1247596,4283.2,4283.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433081658,0.1247596,4283.2,4283.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433082168,15.7721,4283.9,4283.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757433082461,0.9721,4283.7,4283.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433082662,0.2769,4283.2,4283.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433083256,0.243,4283.4,4283.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433083554,0.12469745,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433083750,0.40159745,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433084752,0.91767545,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433084952,0.12469745,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433085153,0.12470938,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433085759,0.40160938,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433085961,0.2769,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433086149,0.40825244,4283.3,4283.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433086661,0.243,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433086857,0.37434309,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433087662,0.243,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433088057,1.86266433,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433088259,1.86266433,4283.4,4283.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757433088566,1.86266433,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433088957,1.45246433,4283.4,4283.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433090670,0.4102,4283.3,4282.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433090860,0.64756433,4283.2,4282.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433091166,1.20946433,4283.1,4283.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433091359,0.64756433,4283.1,4283.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433091562,0.13134111,4283.1,4283.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433091765,0.13134111,4283.1,4283.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757433091966,0.13134111,4283.3,4283.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757433092167,0.6477738,4283.2,4283.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757433092358,0.13134111,4283.1,4283.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757433092760,0.13140154,4283.3,4283.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757433092962,0.64788456,4283.2,4283.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433093763,0.92478456,4283.2,4283.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433095163,0.92478456,4283.2,4283.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433095164,0.9721,4283.1,4283.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433095364,1.62020422,4283.1,4283.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757433095969,1.62020422,4283.1,4283.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757433097770,0.64810422,4283.1,4283.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433098465,1.21000422,4283.1,4283.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433099567,0.9721,4282.6,4282.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757433099874,1.86320422,4282.6,4282.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757433100074,1.86320422,4282.6,4282.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757433100773,1.86320422,4282.6,4282.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433101979,1.45300422,4282.6,4282.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757433102173,0.9721,4282.2,4282.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433102381,1.62020422,4282.2,4282.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433102778,1.21000422,4282.2,4282.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757433103179,1.21000422,4282.2,4281.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757433103180,0.5619,4281.6,4281.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757433103380,0.69330154,4281.6,4281.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757433103784,0.69330154,4281.6,4281.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433104187,0.40830154,4281.6,4281.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433104390,0.92017498,4281.6,4281.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433104684,0.92017498,4281.6,4281.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757433104685,0.1409,4281.5,4281.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757433104882,0.2769,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433105076,1.44812284,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433105281,0.93630154,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433105488,1.85801835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433105690,1.44781835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433105891,1.85801835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433106282,1.44781835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433106578,1.16281835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433107284,1.44781835,4281.1,4281.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757433108385,1.34040154,4281.1,4281.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757433108689,1.34040154,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433108896,0.93630154,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433109287,1.4468992,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433110293,0.93630154,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433110492,0.93599364,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433111291,0.69299364,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433111585,0.243,4281.1,4281.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757433112192,0.5382,4281.7,4281.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433112395,1.42152499,4281.7,4281.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433113298,33.82438865,4282.2,4282.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433113299,33.641,4282.2,4282.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433113687,34.56329301,4282.2,4282.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433113992,33.9218,4282.2,4282.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433114490,0.242,4282.5,4282.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757433114687,0.242,4282.7,4282.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433114987,0.5228,4282.8,4282.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433116085,0.7802,4282.8,4282.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433116891,0.6849,4283.5,4283.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757433117091,2.05748827,4283.5,4283.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757433117589,2.05748827,4283.5,4283.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757433117786,0.5382,4283.2,4283.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757433117989,1.58200827,4283.2,4283.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757433118489,0.4203,4282.1,4282.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757433118787,0.4203,4282.1,4282.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757433118993,0.4203,4282.1,4282.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1757433119496,0.2934,4282.1,4282.0,4.80743]
["bitfinex-derivatives","ETHF0:USTF0",1757433121694,0.2934,4282.1,4282.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757433122195,0.2934,4282.1,4282.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757433124199,0.4041,4283.3,4282.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757433124500,0.6849,4283.3,4282.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757433125193,0.4041,4282.4,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433125397,0.4471,4282.5,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433125398,0.4041,4281.9,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433127395,0.1663,4282.0,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433127593,0.4041,4281.9,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433128200,0.1663,4282.0,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433128405,0.4041,4281.9,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433129303,0.1663,4282.0,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433129603,0.5704,4282.0,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433129800,0.4041,4281.4,4281.3,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757433129998,0.1663,4281.5,4281.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757433130302,0.5704,4281.5,4281.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757433130502,0.1663,4281.5,4281.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757433130705,0.4041,4281.4,4281.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757433132200,0.4041,4281.9,4281.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757433132608,0.4041,4281.9,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433132807,0.6849,4281.9,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433133209,0.6849,4281.9,4280.9,0.17966711]
["bitfinex-derivatives","ETHF0:USTF0",1757433133210,0.4041,4281.8,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433133405,0.1663,4282.0,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433133605,0.4471,4282.0,4280.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1757433133809,0.6849,4281.9,4280.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433134006,0.6849,4281.8,4280.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757433134206,0.2808,4281.8,4280.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757433134410,0.6849,4281.7,4280.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757433134603,0.4041,4281.7,4280.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757433135510,0.6849,4281.7,4280.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433135810,0.6849,4281.7,4280.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757433136014,0.6849,4281.7,4280.6,0.60594558]
["bitfinex-derivatives","ETHF0:USTF0",1757433136314,0.6849,4281.7,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433136809,0.6849,4281.7,4280.6,0.60594558]
["bitfinex-derivatives","ETHF0:USTF0",1757433136810,0.1573,4281.5,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433137413,0.4032,4281.6,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433138007,0.1573,4281.5,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433138407,0.1573,4281.5,4280.6,0.60206774]
["bitfinex-derivatives","ETHF0:USTF0",1757433138606,0.6738,4281.4,4280.6,0.18162774]
["bitfinex-derivatives","ETHF0:USTF0",1757433138913,0.6738,4281.4,4280.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433140311,0.6738,4281.3,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433140610,0.2706,4281.3,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433140807,0.4032,4281.4,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433141010,0.6738,4281.4,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433141308,0.4032,4280.9,4280.7,1.67693932]
["bitfinex-derivatives","ETHF0:USTF0",1757433141616,0.4032,4280.9,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433141807,0.1573,4281.0,4280.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433142613,0.5605,4281.0,4280.6,1.85999763]
["bitfinex-derivatives","ETHF0:USTF0",1757433142808,0.4032,4281.4,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433143007,0.4279,4281.5,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433143008,0.1573,4281.5,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433143516,0.4032,4281.4,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433144217,0.4279,4281.5,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433144416,0.4032,4281.4,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433144911,0.1573,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433145118,0.5605,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433146612,0.8311,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433148526,1.1098,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433149219,0.8311,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433149415,0.5605,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433151224,0.1573,4281.5,4280.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433151523,0.5605,4281.5,4281.4,1.67693932]
["bitfinex-derivatives","ETHF0:USTF0",1757433151721,0.5605,4281.5,4281.4,1.91893932]
["bitfinex-derivatives","ETHF0:USTF0",1757433152314,0.5605,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433152721,0.8311,4281.5,4281.4,1.9204454]
["bitfinex-derivatives","ETHF0:USTF0",1757433154424,0.8311,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433154619,0.8311,4281.5,4281.4,1.92137493]
["bitfinex-derivatives","ETHF0:USTF0",1757433156925,1.1098,4281.5,4281.4,1.92137493]
["bitfinex-derivatives","ETHF0:USTF0",1757433158930,0.8311,4281.5,4281.4,1.92137493]
["bitfinex-derivatives","ETHF0:USTF0",1757433159128,0.8311,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433160225,0.1573,4281.0,4280.9,2.51573811]
["bitfinex-derivatives","ETHF0:USTF0",1757433160426,0.5605,4281.0,4280.9,2.33732811]
["bitfinex-derivatives","ETHF0:USTF0",1757433161230,0.5605,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433161528,0.5605,4281.0,4280.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1757433161732,0.8311,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433162425,0.5605,4281.0,4280.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1757433163130,0.5605,4281.0,4280.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1757433163429,0.5605,4281.0,4280.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1757433163630,0.1573,4281.5,4281.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757433163832,0.4279,4281.5,4281.4,2.60509139]
["bitfinex-derivatives","ETHF0:USTF0",1757433164130,0.7066,4281.5,4281.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757433164333,0.7066,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433165431,0.7066,4281.5,4281.2,1.67869139]
["bitfinex-derivatives","ETHF0:USTF0",1757433165620,0.7066,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433165825,1.1098,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433166033,1.1098,4281.5,4281.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757433166529,0.543,4281.4,4281.2,1.67869139]
["bitfinex-derivatives","ETHF0:USTF0",1757433166724,0.9371,4281.2,4281.1,1.95629139]
["bitfinex-derivatives","ETHF0:USTF0",1757433166928,0.9371,4281.2,4281.1,2.45999139]
["bitfinex-derivatives","ETHF0:USTF0",1757433167130,0.9371,4281.5,4281.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433167330,0.9371,4281.5,4281.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757433167331,1.0972,4281.5,4281.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757433167728,1.0972,4281.5,4281.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433167926,0.7093,4282.0,4281.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433168127,0.7093,4282.0,4281.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433168527,0.7093,4282.0,4281.7,1.6785377]
["bitfinex-derivatives","ETHF0:USTF0",1757433168833,0.9371,4281.9,4281.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433169136,0.9371,4281.9,4281.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757433169530,0.9371,4281.9,4281.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757433173934,0.9371,4281.9,4281.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757433174133,0.9371,4281.9,4281.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757433174336,0.1663,4282.5,4281.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757433174638,0.9371,4282.4,4282.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757433174938,0.9371,4282.4,4282.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757433175537,0.9371,4282.4,4282.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757433175730,0.9371,4282.4,4282.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757433177727,0.6624,4282.4,4282.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757433178032,0.1601,4284.0,4282.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757433178033,0.2683,4284.0,4283.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757433178232,0.543,4284.0,4283.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757433178538,0.2683,4284.2,4284.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433179043,0.2683,4284.2,4284.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757433179044,0.1433,4285.5,4284.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433179935,0.3941,4285.4,4284.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433181934,0.3941,4285.9,4285.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433182234,0.3941,4285.9,4285.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757433182235,0.2683,4285.5,4285.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757433182543,0.9371,4285.9,4285.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757433182730,0.3941,4286.9,4285.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757433182931,0.6274,4286.9,4286.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757433183239,0.2683,4286.2,4286.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433183541,0.543,4286.2,4286.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433184133,0.9371,4286.2,4286.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757433184339,0.9371,4286.2,4286.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757433184540,0.543,4286.2,4286.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757433185042,0.9371,4286.2,4286.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757433185338,0.2683,4286.2,4286.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757433185638,0.2683,4286.2,4286.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433185839,0.2683,4286.2,4286.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757433186536,0.2683,4286.6,4286.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757433186742,0.2683,4286.6,4286.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757433187038,0.9371,4286.6,4286.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757433187439,0.543,4286.6,4286.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757433188138,0.9371,4286.6,4286.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757433188640,0.9371,4286.6,4286.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757433189640,0.9371,4286.6,4286.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757433189938,0.9371,4286.6,4286.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757433190335,0.9371,4286.6,4286.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757433190534,0.9371,4286.6,4286.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757433190735,0.3941,4287.0,4286.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433190929,0.0801,4289.0,4286.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757433190930,0.9371,4287.4,4287.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757433191128,0.543,4287.4,4287.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757433191730,0.0801,4289.0,4287.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757433191928,0.0801,4289.0,4287.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757433191929,0.3941,4288.3,4287.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757433192130,0.3941,4288.3,4287.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433192131,0.2683,4287.7,4287.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433193442,0.3941,4288.4,4287.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433193638,0.9371,4288.4,4287.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433193834,0.3941,4288.4,4287.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757433194142,0.543,4288.4,4288.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757433194645,0.9371,4288.4,4288.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433195342,0.9371,4288.4,4288.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757433196933,0.543,4288.4,4288.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757433197130,0.4054,4289.0,4288.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433197333,0.4357,4288.9,4288.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433197533,0.7017,4288.9,4288.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433197741,1.1071,4288.9,4288.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433197934,1.1071,4288.9,4288.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433198133,0.9371,4288.8,4288.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433198333,0.9371,4288.8,4288.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757433198734,0.5317,4288.8,4288.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433199033,0.2657,4288.8,4288.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433199233,0.17,4288.9,4288.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433199448,0.9371,4289.8,4289.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757433199633,0.5317,4289.8,4289.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433200237,0.9371,4289.8,4289.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433200536,0.54004111,4290.4,4290.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757433200740,0.54004111,4290.4,4290.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433201041,0.54004111,4290.4,4290.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433201434,0.27404111,4290.4,4290.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433201642,0.00834111,4290.4,4290.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433201830,0.4054,4291.6,4290.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757433202034,0.4054,4291.4,4290.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433202236,0.2657,4290.8,4290.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433202537,0.4054,4291.4,4290.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433202741,0.9371,4291.4,4291.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433203345,0.5317,4291.4,4291.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433203736,0.4054,4292.4,4291.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433203945,0.233,4292.3,4291.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433204347,0.2657,4291.7,4291.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433204546,0.2657,4291.7,4291.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433204744,0.4054,4292.2,4291.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433205043,0.9371,4292.2,4291.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433205238,0.4054,4292.1,4291.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433205438,0.4054,4292.9,4292.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757433205642,0.2657,4292.2,4292.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433205836,0.5317,4292.2,4292.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433206238,0.9371,4292.2,4291.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433206442,0.7647,4292.2,4291.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433206636,0.5317,4291.2,4291.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433206840,0.9371,4291.2,4290.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433207045,0.9371,4291.2,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433207238,0.4054,4291.1,4290.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433207445,0.5317,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433207646,0.9371,4290.8,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433208146,0.4054,4291.3,4290.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433208347,0.4054,4291.3,4290.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433208549,0.4054,4291.3,4290.1,0.18243296]
["bitfinex-derivatives","ETHF0:USTF0",1757433208741,0.4054,4291.3,4290.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433208939,0.4054,4291.3,4290.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433210055,0.9371,4291.3,4291.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433210643,0.4054,4291.9,4291.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433210951,0.9371,4291.9,4291.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433211157,0.5317,4291.9,4291.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433211845,0.5317,4291.9,4291.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433212239,0.9371,4291.7,4291.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757433212447,0.9371,4291.7,4291.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433212647,0.4054,4292.4,4291.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757433212951,0.2657,4291.7,4291.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433213253,0.2657,4291.7,4291.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757433213449,0.5317,4291.7,4291.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757433213948,0.5317,4291.7,4291.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433215145,3.2078,4292.8,4291.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757433215146,3.2078,4292.8,4291.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433215343,3.2078,4292.8,4291.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757433215344,0.2657,4292.7,4292.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433215552,3.2078,4292.8,4292.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433215949,0.4054,4293.4,4292.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433216447,0.2657,4292.9,4292.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433217455,0.5317,4292.9,4292.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433218048,0.4054,4292.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433218351,0.5317,4292.9,4291.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757433218352,0.5317,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433218554,0.9371,4292.5,4292.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757433218748,33.7379,4294.5,4293.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757433218947,0.5317,4293.1,4293.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757433219649,0.5317,4293.1,4293.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757433219947,0.4054,4293.8,4293.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433220460,0.23291,4293.7,4293.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433220749,0.4054,4293.8,4293.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433220750,0.9371,4293.2,4293.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433220949,0.5317,4293.2,4293.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433221550,0.5317,4293.2,4293.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433221551,0.9371,4293.2,4293.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433221852,0.4054,4292.9,4292.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433222050,0.0716,4293.0,4292.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433222051,0.9371,4292.7,4292.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433222245,0.9371,4292.7,4292.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757433222552,0.5317,4292.7,4292.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757433222743,0.5317,4292.7,4292.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433222950,0.5317,4292.7,4292.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433223151,0.2657,4292.7,4292.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757433223357,0.4855,4293.5,4292.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433223548,0.4054,4293.5,4292.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757433225544,0.2657,4292.8,4292.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433225748,0.5317,4292.8,4292.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433225948,0.5317,4292.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433225949,0.9371,4292.7,4292.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757433226155,0.5317,4292.7,4292.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433226360,0.2657,4292.7,4292.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757433226858,0.2539,4292.8,4292.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757433227152,0.875,4292.8,4292.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433227354,0.5038,4292.8,4292.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433227552,0.875,4292.8,4292.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433228260,0.5038,4292.8,4292.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433228557,0.5038,4292.8,4292.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433230060,0.4513,4293.5,4292.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433230359,0.51199776,4293.4,4292.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433230560,0.51199776,4293.3,4292.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433230753,1.38699776,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433231453,1.38699776,4293.2,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433231654,0.3712,4292.7,4292.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433231962,0.5038,4292.1,4292.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757433232256,0.51246086,4292.4,4292.0,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757433232454,0.51246086,4292.3,4292.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757433232654,0.2539,4292.3,4292.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433232962,0.76636086,4292.3,4292.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433233155,0.51246086,4292.3,4292.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433233360,0.3712,4293.3,4292.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433233562,0.63338077,4293.2,4292.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757433233757,0.51294657,4293.1,4292.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433233956,0.2539,4292.6,4292.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757433234455,0.6251,4293.1,4293.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757433234756,1.01684855,4293.1,4293.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757433235558,1.38804855,4293.1,4293.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433236154,1.38794701,4293.1,4293.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433236557,1.38794701,4293.1,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433236558,0.5038,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433236860,0.875,4292.1,4292.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757433237049,0.5038,4292.1,4292.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757433237252,0.5038,4292.1,4292.0,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757433237452,0.5038,4292.1,4292.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757433237960,0.2539,4292.1,4292.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757433240258,0.5038,4291.7,4291.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433240560,1.01742428,4291.7,4291.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433240860,0.76752428,4291.7,4291.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433241064,0.2539,4291.7,4291.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433241764,0.3712,4292.2,4291.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757433242063,1.01752896,4292.1,4292.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433242256,1.38872896,4292.1,4292.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433242559,0.5038,4291.6,4291.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757433242764,0.875,4291.6,4291.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757433242963,0.5038,4291.6,4291.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757433243266,0.5038,4291.6,4291.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757433243962,0.2539,4291.7,4291.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433244963,0.3712,4292.5,4291.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433245163,0.3712,4292.5,4291.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757433245164,0.875,4292.5,4292.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433245360,1.50941263,4292.5,4292.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433245761,1.01757781,4292.5,4292.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433246164,0.76767781,4292.5,4292.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433246364,0.51377781,4292.5,4292.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433246558,0.2539,4292.5,4292.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433248259,3.2078,4292.7,4292.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433248458,0.2539,4293.1,4293.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757433248671,0.76216573,4293.1,4293.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757433249069,0.76216573,4293.1,4293.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757433249368,0.2539,4293.1,4293.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757433250069,0.6251,4293.5,4293.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757433250258,0.5038,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433250463,0.875,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433250666,1.38336197,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433250867,1.38339482,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433251064,1.38339482,4293.2,4292.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757433251263,0.875,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433251671,0.875,4292.7,4292.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757433251870,3.2078,4293.3,4292.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433252070,0.2539,4292.7,4292.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757433252263,0.60414,4293.2,4292.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433252574,0.2539,4293.1,4293.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757433252962,0.2499,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433253167,1.38364391,4293.2,4293.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433253575,1.01244391,4293.2,4293.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433253769,0.5038,4293.2,4293.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433253978,0.2539,4293.2,4293.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433254170,3.2078,4293.3,4293.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433254471,0.24,4293.8,4293.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757433254670,0.88339173,4293.7,4293.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433254973,3.2078,4293.9,4293.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433255173,3.2078,4293.9,4293.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433255376,3.2078,4293.9,4293.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757433255571,3.2078,4293.9,4293.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433255774,0.2539,4293.9,4293.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433256276,0.5038,4293.9,4293.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433256480,3.4478,4294.6,4293.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757433256481,0.3712,4294.5,4293.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757433256773,0.884,4294.0,4293.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757433256970,3.8174,4294.6,4294.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757433257171,0.884,4294.1,4294.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757433257475,3.4478,4294.6,4294.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757433257476,3.4478,4294.6,4294.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757433257670,0.5144,4294.5,4294.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433257872,0.5144,4294.5,4294.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757433258071,3.4478,4294.6,4294.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433258278,0.2584,4294.6,4294.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757433258478,3.2078,4295.1,4294.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757433258680,1.51311294,4295.0,4294.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433259074,1.39244307,4295.0,4294.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433259271,0.884,4295.0,4294.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433259473,0.5144,4295.0,4294.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757433260375,3.2078,4295.6,4295.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757433260573,1.14311278,4295.5,4295.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757433260770,1.02252469,4295.5,4295.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433260970,1.02252904,4295.5,4295.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757433261171,3.2078,4295.6,4295.4,5.10529999]
["bitfinex-derivatives","ETHF0:USTF0",1757433261373,0.1541,4296.5,4295.5,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757433261578,0.3696,4296.4,4295.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757433261777,0.3696,4296.4,4295.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1757433261972,0.628,4296.4,4295.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1757433262178,0.628,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433262378,0.628,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433262581,0.3696,4296.9,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433262779,0.1541,4297.0,4296.4,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1757433263879,0.3696,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433264076,0.0674,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433264381,0.7755,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433264973,0.7755,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433265275,0.3696,4297.9,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433265477,0.3696,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433265674,0.4125,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433265980,0.628,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433266174,0.1475,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433266175,0.3696,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433266383,0.3696,4297.9,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433266676,0.2584,4297.6,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433266882,0.3696,4297.9,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433267271,0.3696,4297.8,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433267576,0.3696,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433267777,0.1541,4297.5,4297.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433268178,0.5237,4297.5,4297.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433268578,0.1541,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433268782,0.628,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433268983,0.3696,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433269179,0.3696,4296.9,4296.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433269379,3.5774,4297.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433269577,0.3696,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433269881,0.3696,4297.4,4297.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433270381,0.2584,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433270582,0.884,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433271284,0.884,4297.3,4297.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433272782,0.884,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433272783,0.5144,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433273085,1.0381,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433273290,0.3696,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433273488,0.884,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433273689,0.884,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433273980,0.884,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433274184,0.884,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433275183,0.884,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433276787,0.884,4296.4,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433276788,0.2584,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433276990,0.628,4295.7,4295.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433278877,0.884,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433279484,0.884,4295.7,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433280780,0.3696,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433281189,0.628,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433281692,0.884,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433286691,0.3696,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433286899,1.23933043,4297.3,4296.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433286900,0.1541,4297.0,4296.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433287106,3.2078,4297.8,4296.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433288990,0.3792,4297.6,4297.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757433289204,0.3792,4297.7,4297.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757433289389,0.6289,4297.7,4297.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433289991,0.8804,4297.7,4297.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433292509,0.8804,4297.4,4296.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757433292801,0.8804,4297.3,4297.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433293404,0.3792,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433293603,0.2497,4296.9,4296.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433293901,0.6289,4296.9,4296.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757433294098,0.8804,4296.9,4296.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757433294304,0.8804,4296.9,4296.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433294499,0.8804,4296.9,4296.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757433294703,0.3792,4296.9,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433295203,0.3792,4297.4,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433296006,0.1583,4297.5,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433296297,0.3792,4297.4,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433296497,0.1583,4297.5,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433297104,0.6289,4296.9,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433297306,0.6289,4296.9,4296.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433297503,0.6289,4296.9,4296.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757433297704,0.6289,4296.9,4296.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433298103,0.8804,4296.9,4296.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757433298703,0.5012,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433298907,0.6289,4296.2,4296.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757433299200,0.8804,4296.2,4296.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757433299399,0.1583,4296.5,4296.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757433299400,0.3792,4296.4,4296.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757433299601,0.3792,4296.4,4296.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433299999,0.1583,4297.0,4296.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433300208,0.3792,4296.9,4296.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433300405,0.2497,4296.4,4296.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433300605,0.6289,4296.4,4296.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433300909,0.8804,4296.4,4296.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433301119,0.3792,4296.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433301405,0.8804,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433301705,0.8804,4295.6,4295.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1757433301910,0.3792,4295.6,4295.5,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1757433302506,0.3792,4296.4,4295.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757433302708,1.00744707,4296.3,4296.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433302907,0.5012,4296.3,4296.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433303106,0.5012,4296.3,4296.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757433303309,1.0387,4296.0,4295.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757433303507,1.0387,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433303711,3.2078,4296.7,4295.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757433304105,0.5375,4296.5,4295.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757433305709,0.3792,4296.4,4295.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757433305916,0.1583,4296.5,4295.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757433306103,1.0387,4296.0,4295.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757433306311,0.6595,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433306614,0.8804,4295.9,4295.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433307616,0.8804,4295.9,4295.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1757433307814,0.8804,4295.9,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433308711,0.8804,4295.6,4295.5,0.11113]
["bitfinex-derivatives","ETHF0:USTF0",1757433309409,0.1583,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433309608,0.3792,4294.7,4294.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433309807,1.0387,4294.5,4294.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433310008,1.0387,4294.5,4294.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757433310307,0.5012,4294.4,4294.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433310514,0.8804,4294.4,4294.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757433311203,0.8804,4294.4,4294.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757433311409,0.8804,4294.4,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433311705,0.8804,4294.4,4294.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757433312416,0.8804,4294.2,4294.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757433312621,0.8804,4294.2,4294.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757433313314,0.8804,4294.2,4294.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1757433313907,0.8804,4294.2,4294.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757433314107,0.8804,4294.2,4294.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757433314316,0.8804,4294.2,4294.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757433315216,0.8804,4294.2,4294.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757433315416,0.8804,4294.2,4294.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757433315619,0.8804,4294.2,4294.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757433315914,0.8804,4294.2,4294.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757433316715,0.8804,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433316916,0.8804,4294.2,4294.1,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757433317116,0.8804,4294.2,4294.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757433317515,0.8804,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433318416,0.8804,4294.2,4294.1,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757433319820,0.8804,4294.2,4294.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757433320120,1.0662,4295.0,4294.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433320508,1.0662,4295.0,4294.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433321014,0.6791,4295.0,4294.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757433321220,0.9079,4294.9,4294.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433321817,0.9079,4294.9,4294.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433323913,0.9079,4294.9,4294.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433324116,0.3583,4295.5,4294.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433324117,0.3871,4295.4,4294.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757433324321,0.1583,4295.5,4295.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433324322,0.4196,4295.5,4295.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433324516,0.8067,4295.5,4295.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433325218,0.3871,4295.9,4295.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433325521,0.6484,4295.9,4295.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433325821,3.2078,4296.2,4296.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433325822,0.6484,4296.1,4296.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433326014,0.9079,4296.1,4296.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433327414,0.9079,4296.1,4296.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433328120,3.2078,4296.2,4296.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433328315,3.8562,4296.2,4296.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433329115,14.8,4297.4,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433329116,3.5949,4296.7,4296.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757433329418,4.1157,4296.7,4296.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433329620,4.1157,4296.7,4295.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433329621,0.9079,4295.9,4295.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433329817,0.3871,4295.9,4295.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757433330020,0.3871,4296.4,4296.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433330221,0.3871,4296.4,4296.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433330416,3.2078,4296.7,4296.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757433330624,0.6484,4296.5,4296.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433331324,0.3871,4296.5,4296.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433331621,3.2078,4296.7,4296.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433331622,3.8562,4296.7,4296.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433331822,4.1157,4296.7,4296.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433333323,4.1157,4296.7,4296.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433333624,0.9079,4296.4,4296.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757433333815,0.9079,4296.4,4296.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757433334018,0.9079,4296.4,4296.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433335526,0.5208,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433335717,0.9079,4295.8,4295.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757433336221,0.1429,4296.5,4295.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757433336430,0.9079,4296.3,4296.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433337022,0.9079,4296.3,4296.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433337319,0.9079,4296.3,4296.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433337925,0.9079,4296.3,4296.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433338121,0.1429,4296.0,4295.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433338326,0.6637,4296.0,4295.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757433338518,0.6637,4296.0,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433338723,0.3871,4295.9,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433338923,0.9079,4295.7,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433339630,0.9079,4295.7,4295.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757433339828,0.9079,4295.7,4295.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433340029,0.9079,4295.7,4295.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757433340824,0.9079,4295.7,4295.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433341025,0.9079,4295.7,4295.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757433341221,0.3871,4296.0,4295.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433341533,0.3871,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433341730,0.3871,4295.9,4295.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433341928,0.9079,4295.9,4295.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433342226,0.9079,4295.9,4295.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433343435,0.9079,4295.9,4295.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433343933,0.9079,4295.9,4295.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433344131,0.4042,4295.5,4295.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433344338,1.0508,4295.5,4295.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757433344528,1.0508,4295.5,4295.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757433344728,0.6637,4295.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433345231,0.6637,4295.5,4294.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757433345232,0.5208,4295.3,4294.7,4.46202025]
["bitfinex-derivatives","ETHF0:USTF0",1757433345431,0.5208,4294.4,4294.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433345939,0.9079,4294.4,4294.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433346141,0.3871,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433346427,0.5208,4293.7,4293.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757433346626,0.9079,4293.7,4293.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757433346822,0.9079,4293.7,4293.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757433347535,0.994,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433347826,1.1104,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433348434,0.7463,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433348633,1.1104,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433351335,1.1104,4293.5,4293.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433352629,1.1104,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433352837,1.1104,4293.5,4293.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433354035,0.8467,4293.4,4293.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757433354235,0.8467,4293.4,4293.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757433354434,0.8467,4293.2,4293.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757433355028,0.8467,4293.2,4293.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757433355430,0.8467,4293.2,4293.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757433355635,0.8467,4293.2,4293.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757433355833,0.8467,4293.2,4293.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757433356728,0.1164,4293.5,4293.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757433356934,1.42510433,4295.6,4293.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757433356935,3.5719,4294.7,4293.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433357136,4.0545,4294.7,4294.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433357334,0.1473,4294.5,4294.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433357526,0.4826,4294.3,4294.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757433357730,0.4826,4294.3,4294.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757433357731,0.8467,4294.3,4294.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757433358733,0.8467,4294.3,4294.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757433359134,0.8467,4294.3,4294.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433360437,0.8467,4294.3,4293.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433360644,0.6299,4294.0,4293.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757433360839,0.7539,4293.5,4293.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757433361142,0.7539,4293.5,4293.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757433361143,0.994,4293.5,4293.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757433361734,0.7539,4293.5,4293.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757433362131,0.6066,4293.5,4293.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757433363136,0.3641,4293.9,4293.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757433363337,0.6299,4294.5,4294.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757433363545,0.994,4294.5,4294.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757433363734,0.994,4294.5,4294.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757433364243,0.8467,4293.9,4293.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433364546,0.2425,4293.9,4293.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757433364730,0.4826,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433364936,0.3641,4293.8,4293.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433365147,0.2401,4293.6,4293.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433365345,0.8467,4293.6,4293.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433365844,0.8467,4293.6,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433366146,0.8467,4293.2,4293.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433366840,0.8467,4293.2,4293.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757433367943,0.8467,4293.2,4293.1,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757433368144,0.3641,4293.2,4293.1,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757433368442,0.3641,4293.9,4293.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433368649,0.6066,4293.9,4293.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433368844,0.8467,4293.9,4293.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433369038,0.8467,4293.9,4293.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433369245,0.8467,4293.9,4293.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757433369547,0.6066,4293.9,4293.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757433369740,0.3641,4294.4,4293.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433370046,0.6066,4294.4,4294.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433370345,0.6066,4294.4,4294.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757433370840,0.2425,4294.6,4294.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433371039,0.8467,4294.6,4294.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433371243,0.8467,4294.4,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433371739,0.8467,4294.4,4294.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757433372138,0.8467,4294.4,4294.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757433372540,0.3641,4294.6,4294.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433372745,0.3641,4294.9,4294.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433372943,0.6066,4294.9,4294.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757433373241,0.6066,4294.9,4294.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433373242,0.8467,4294.9,4294.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757433376342,3.3551,4295.5,4294.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433376343,0.3641,4295.4,4294.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757433376534,0.862,4295.4,4295.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757433376739,0.5069,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433376943,0.8755,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433377147,3.3551,4295.5,4295.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757433377338,0.256,4295.4,4295.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433377540,0.8755,4295.4,4295.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433378140,0.3686,4295.9,4295.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757433378442,0.8755,4295.9,4295.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433378646,0.8755,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433378835,0.8755,4295.2,4295.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757433379237,0.8755,4295.2,4295.1,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757433381439,0.8755,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433382948,0.8755,4295.2,4294.2,4.78722025]
["bitfinex-derivatives","ETHF0:USTF0",1757433383148,0.1459,4295.5,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433383351,0.3686,4295.4,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433383653,0.8755,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433383947,0.8755,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433384146,0.8755,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433384344,0.5069,4294.8,4294.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433384949,0.8755,4294.8,4294.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757433386049,0.8755,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433386545,1.0214,4294.5,4294.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433386749,1.0214,4294.5,4294.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1757433387153,1.0214,4294.5,4294.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757433387351,1.0214,4294.5,4294.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757433387543,1.0214,4294.5,4294.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757433389053,1.0214,4294.5,4294.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757433389747,1.0214,4294.5,4293.9,1.25422025]
["bitfinex-derivatives","ETHF0:USTF0",1757433389949,1.0214,4294.0,4293.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757433391053,1.0214,4294.0,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433391258,1.0214,4293.5,4293.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757433391448,1.0214,4293.5,4293.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757433391752,1.0214,4293.5,4293.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433392558,1.0214,4293.5,4293.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433393762,1.0214,4293.5,4293.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433393961,0.3686,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433394260,0.8755,4293.2,4293.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433394563,0.8755,4293.2,4293.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433395960,0.8755,4293.2,4293.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433396762,0.8755,4293.2,4293.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433398157,0.8755,4293.2,4293.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433400064,0.8755,4293.2,4293.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433400271,0.5145,4293.0,4292.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433400472,1.0214,4293.0,4292.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433400664,0.6528,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433400967,0.8755,4292.7,4292.6,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757433401565,0.8755,4292.7,4292.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757433401872,0.6246,4292.7,4292.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1757433402770,0.3686,4293.0,4292.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1757433402969,0.3686,4292.9,4292.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757433403168,0.6528,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433403473,0.8755,4292.8,4292.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757433404073,0.8755,4292.8,4292.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757433404674,0.8755,4292.8,4292.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757433405773,0.8755,4292.8,4292.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757433406572,0.8755,4292.8,4292.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757433406968,0.8755,4292.8,4292.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757433408575,0.8755,4292.8,4292.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757433409071,0.6246,4292.8,4292.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757433409271,3.2078,4293.4,4292.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757433409272,0.5775,4293.3,4293.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433409479,0.5775,4293.7,4293.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757433409673,0.5775,4293.7,4293.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433410075,0.5775,4293.7,4293.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757433410270,0.3419,4293.9,4293.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433410466,0.3419,4293.9,4293.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757433410874,0.5775,4293.9,4293.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757433411071,0.8248,4293.9,4293.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433411583,0.8248,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433413171,0.8248,4293.9,4293.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433414173,0.8248,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433414373,0.8248,4293.8,4293.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433415276,0.8248,4293.8,4293.7,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757433416379,0.8248,4293.8,4293.7,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757433417081,0.8248,4293.8,4293.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757433417277,0.8248,4293.8,4293.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757433418175,0.8248,4293.8,4293.7,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757433419177,0.3419,4293.8,4293.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757433419375,0.5775,4293.8,4293.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757433419679,0.4878,4294.0,4293.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757433419980,0.4878,4294.0,4293.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433420283,0.4878,4294.0,4293.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433420284,0.9707,4294.0,4293.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433420474,0.8248,4293.4,4293.3,1.25422025]
["bitfinex-derivatives","ETHF0:USTF0",1757433420675,0.8248,4293.4,4293.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433421380,0.8248,4293.4,4293.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433421381,0.5775,4293.4,4293.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433421980,0.1459,4294.0,4293.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433422175,0.9707,4294.0,4293.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757433422381,0.9649,4293.5,4293.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433422581,0.9649,4293.5,4293.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433423084,0.9649,4293.5,4293.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433423383,0.9649,4293.5,4293.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433423587,0.1459,4294.0,4293.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433423785,0.6288,4294.0,4293.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757433423985,0.9707,4294.0,4293.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433424391,0.9707,4294.0,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433424886,0.9707,4294.0,4293.2,1.56632025]
["bitfinex-derivatives","ETHF0:USTF0",1757433425086,0.3419,4293.9,4293.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433425285,0.5775,4293.4,4293.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433425479,0.5775,4293.4,4293.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433426083,0.8248,4293.4,4293.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433426289,0.4829,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433426479,0.3419,4293.3,4293.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433426679,0.3419,4293.2,4292.6,1.25422025]
["bitfinex-derivatives","ETHF0:USTF0",1757433426890,0.5775,4292.7,4292.6,1.73402025]
["bitfinex-derivatives","ETHF0:USTF0",1757433427187,0.5775,4292.7,4292.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433427389,0.8248,4292.7,4292.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433427583,0.8248,4292.7,4292.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757433428286,0.8248,4292.7,4292.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433429291,0.5775,4292.7,4292.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433429685,0.3419,4292.7,4292.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433429990,0.5775,4292.7,4292.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757433431486,0.3419,4293.2,4293.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433431688,0.8248,4293.2,4292.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757433431889,0.4829,4292.7,4292.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433432090,0.8248,4292.7,4292.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433432283,0.8248,4292.7,4292.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757433432487,0.8248,4292.7,4292.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433433582,0.8248,4292.7,4292.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757433433789,0.8248,4292.7,4292.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757433434384,0.1401,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433434583,0.623,4292.5,4292.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757433434787,0.9649,4292.5,4292.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757433435790,0.3419,4292.9,4292.4,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757433435994,0.8248,4292.9,4292.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757433437503,0.8248,4292.9,4292.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757433437695,0.8248,4292.9,4292.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433437895,0.7356,4292.5,4292.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433438095,0.9596,4292.5,4292.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433438295,0.9596,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433438506,0.9596,4292.5,4292.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433438896,0.9596,4292.5,4292.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757433439601,0.9596,4292.5,4292.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433440103,0.9596,4292.5,4292.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757433441601,0.9596,4292.5,4292.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757433441905,0.9596,4292.5,4292.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757433442094,0.9596,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433442402,0.1445,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433442597,0.3702,4291.5,4291.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757433443104,0.7356,4291.5,4291.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757433444003,0.3654,4291.5,4291.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757433445203,0.7356,4292.0,4291.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757433445402,0.9596,4292.0,4291.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757433445802,0.9596,4292.0,4291.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757433446209,0.1445,4292.5,4291.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757433446499,0.1445,4292.5,4292.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757433446500,0.2257,4292.5,4292.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757433446698,0.5942,4292.5,4292.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757433446898,0.9596,4292.5,4292.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757433448895,0.5911,4291.8,4291.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757433449096,0.8151,4291.8,4291.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757433449300,0.8151,4291.8,4291.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757433449510,0.5911,4291.8,4291.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433449702,0.3654,4291.8,4291.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433450095,0.5911,4291.8,4291.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433450806,0.3654,4291.8,4291.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433451208,0.5911,4291.8,4291.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757433451397,0.5911,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433451602,0.8151,4291.8,4291.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757433452309,0.8151,4291.8,4291.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757433453711,0.8151,4291.8,4291.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757433453908,0.8151,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433454108,0.8151,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433454109,0.8151,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433454409,0.8151,4291.3,4290.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757433454410,0.9596,4291.0,4290.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433456112,0.9596,4291.0,4290.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757433456311,0.9596,4291.0,4290.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757433458008,0.1445,4291.5,4290.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757433458214,0.5911,4291.4,4291.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757433458513,0.8151,4291.4,4291.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757433458914,0.8151,4291.7,4291.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757433462617,0.1165,4291.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433462618,0.8151,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433463309,0.8151,4291.4,4291.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757433464712,0.8151,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433464914,0.8151,4291.4,4291.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433465109,0.8151,4291.4,4291.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433466610,0.8151,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433466611,0.4447,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433466912,0.7966,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433467214,0.3519,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433467511,0.1438,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433467713,0.3519,4289.4,4289.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433467911,0.7966,4289.4,4289.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433468105,0.5705,4289.4,4289.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433470017,0.7966,4289.4,4289.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433470414,0.5705,4289.4,4289.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757433470712,0.3519,4289.9,4289.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757433470918,0.3519,4289.9,4289.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433471120,0.3519,4290.4,4289.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433471709,0.2186,4290.4,4290.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433471912,0.5705,4290.4,4290.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433472309,0.5705,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433472310,0.1438,4290.0,4289.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757433472515,0.7966,4289.8,4289.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433473015,0.7966,4289.8,4289.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757433473214,0.9131,4289.8,4289.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757433475316,0.3519,4289.7,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433475519,0.7966,4289.2,4289.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757433475723,0.7966,4289.2,4289.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757433476313,0.7966,4289.2,4289.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757433476714,0.7966,4288.8,4288.7,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1757433476913,0.7966,4288.8,4288.7,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757433477114,0.7966,4288.8,4288.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433478115,0.7966,4288.8,4288.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757433478725,0.3519,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433478918,0.2186,4288.2,4288.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757433479122,0.5705,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433479733,0.3519,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433479926,0.3519,4288.8,4288.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433480116,0.5705,4288.8,4288.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433480323,0.7966,4288.8,4288.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433481331,0.1438,4289.0,4288.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757433481332,0.2186,4288.2,4288.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757433481530,0.5705,4288.2,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433481723,0.5705,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433482232,0.7966,4288.2,4288.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757433482628,0.7966,4288.2,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433482930,0.7966,4288.2,4288.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757433483334,0.7966,4288.2,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433484031,0.5705,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433484831,0.7966,4288.2,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433487230,0.7966,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433487429,0.7966,4288.2,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433487829,0.3519,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433488229,0.5705,4288.2,4288.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757433489035,0.3519,4288.4,4288.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757433489229,0.3519,4288.4,4288.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757433489435,0.3519,4288.4,4288.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433489631,0.1438,4289.0,4288.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757433489840,0.5705,4288.9,4288.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433490135,0.7966,4288.9,4288.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433492033,0.3519,4288.9,4288.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433493330,0.5705,4288.9,4288.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433493933,0.7966,4288.9,4288.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757433494336,0.7966,4288.9,4288.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757433494633,0.4447,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433494834,0.1438,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433495140,0.7966,4288.1,4288.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757433497335,0.7966,4288.1,4288.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757433497841,0.9132,4288.1,4288.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757433498138,0.9132,4288.1,4288.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433499235,0.6871,4288.1,4288.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433499439,0.1166,4288.1,4288.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433501528,0.4615,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433502538,0.1166,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433503638,0.6826,4288.1,4288.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433503832,0.6826,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433504939,0.1166,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433505839,0.4615,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433506240,0.1166,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433506639,0.1166,4288.1,4288.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757433506834,0.1166,4288.1,4288.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757433508136,0.3449,4288.9,4288.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757433508335,1.00452201,4288.9,4288.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433508543,1.22562201,4288.9,4288.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433508740,1.09266965,4288.9,4288.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433510043,1.09266965,4288.9,4288.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757433510044,0.3449,4288.9,4288.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757433510242,0.4887,4289.0,4288.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433510442,0.4887,4289.0,4288.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757433510840,0.3449,4289.0,4288.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757433511042,0.2211,4289.4,4289.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757433511249,0.69892133,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433511447,1.22549868,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433512142,1.09257735,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433512339,0.566,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433512936,0.786,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433514437,0.3449,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433514744,0.3449,4289.4,4289.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757433515246,0.566,4289.4,4289.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757433515546,0.566,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433516136,0.786,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433517948,0.786,4289.4,4289.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757433518142,0.786,4289.4,4289.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757433519041,0.3449,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433519247,0.786,4289.2,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757433520248,0.4411,4289.2,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433520548,0.1438,4289.5,4288.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757433520549,0.786,4288.7,4288.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757433523148,0.3449,4288.7,4288.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757433523654,0.3449,4288.7,4288.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757433524949,0.4411,4288.7,4288.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757433525147,0.786,4288.7,4288.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757433525849,0.786,4288.7,4288.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433526043,0.786,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433526241,0.786,4288.6,4288.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433526651,0.786,4288.6,4288.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757433527057,0.786,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433527251,0.7827,4288.1,4288.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757433527554,0.3485,4288.1,4288.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1757433527947,0.3485,4288.1,4288.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433527948,0.5647,4288.1,4288.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433531757,0.7827,4288.1,4288.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433535157,0.7827,4288.1,4288.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433535357,0.7827,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433535557,0.7827,4288.1,4288.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433535755,0.7827,4288.1,4288.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757433537860,0.7827,4288.1,4288.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433539657,0.3485,4288.4,4288.0,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433539858,0.3495,4288.5,4288.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757433540063,0.916,4288.5,4288.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757433540364,0.916,4288.5,4288.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433541666,0.3485,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433541858,0.7827,4288.2,4288.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433542158,0.7827,4288.2,4288.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757433542353,0.4342,4288.2,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433542560,0.7827,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433542754,0.7827,4287.8,4287.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433543164,0.7827,4287.8,4287.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757433544764,0.7827,4287.8,4287.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757433546468,0.3485,4288.2,4287.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757433546670,0.7827,4288.4,4288.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757433547365,0.7827,4288.4,4288.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433547567,0.2162,4287.6,4287.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757433547869,0.5647,4287.6,4287.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757433548169,0.916,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433548364,0.916,4287.5,4287.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757433548570,0.916,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433549365,0.916,4287.5,4287.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757433549563,0.916,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433550871,0.916,4287.5,4287.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757433551070,0.916,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433551974,0.916,4287.5,4287.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757433552164,0.916,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433553575,0.916,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433553974,0.916,4287.5,4287.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757433554368,0.916,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433556872,0.698,4287.5,4287.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757433557074,0.698,4287.5,4287.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1757433558069,3.3411,4288.5,4287.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757433558270,0.16152268,4288.4,4288.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757433558475,0.1314,4289.0,4288.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433558674,0.16155818,4288.9,4288.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757433558870,0.93735818,4288.9,4288.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433559983,0.93735818,4288.9,4288.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757433560164,0.7758,4288.9,4288.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757433560366,0.7758,4288.9,4288.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433567174,0.7758,4288.9,4288.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757433567380,0.3418,4288.9,4288.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757433567876,0.3418,4288.9,4288.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433568079,0.7758,4288.9,4288.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433570780,0.434,4288.7,4288.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433571082,0.434,4288.7,4287.6,1.81147831]
["bitfinex-derivatives","ETHF0:USTF0",1757433571083,0.434,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433571276,0.7758,4288.1,4288.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433572480,0.7758,4288.1,4288.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757433572874,0.7758,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433573180,0.9132,4287.5,4287.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757433573383,0.9132,4287.5,4287.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433574086,0.7035,4287.5,4287.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757433576781,0.7035,4287.5,4287.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433576986,0.9132,4287.5,4287.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433577485,0.7035,4287.5,4287.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757433579287,0.7035,4287.5,4287.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433579587,0.9132,4287.5,4287.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757433580082,0.9132,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433580277,0.7758,4287.4,4287.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757433583081,0.7758,4287.4,4287.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757433583282,0.7758,4287.4,4287.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757433583583,0.7758,4287.4,4287.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757433585385,0.7758,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433585582,0.1374,4287.5,4286.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757433585583,0.3617,4287.0,4286.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757433585780,0.7035,4287.0,4286.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433586174,0.7035,4287.0,4286.9,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757433586578,0.1374,4287.5,4286.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757433586777,0.3071,4287.4,4287.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433586979,0.522,4287.4,4287.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757433587578,0.7471,4287.4,4287.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757433587780,0.8807,4287.0,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433587980,0.6556,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433588385,0.6556,4287.0,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433588584,0.6556,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433588784,0.8807,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433589776,0.8807,4287.0,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433589994,0.8807,4287.0,4286.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757433591086,0.8807,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433592588,0.4407,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433592788,0.4407,4287.0,4286.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757433592989,0.6556,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433593385,0.8807,4287.0,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433593590,0.8807,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433595591,0.8807,4287.0,4286.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433596185,0.8807,4287.0,4286.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757433596887,0.8807,4287.0,4286.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433597292,0.8807,4287.0,4286.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757433598489,0.8807,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433599289,0.8807,4287.0,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433599495,0.8807,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433600194,0.3071,4287.0,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433600401,0.1374,4287.5,4286.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433600590,0.522,4287.1,4287.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757433601096,0.1374,4287.5,4287.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433601293,0.3523,4287.5,4287.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433601593,0.8845,4287.5,4287.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433602498,0.7471,4286.7,4286.6,1.67622906]
["bitfinex-derivatives","ETHF0:USTF0",1757433602792,0.3071,4286.9,4286.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757433603391,0.7471,4286.9,4286.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433603690,0.3071,4286.8,4286.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433603885,0.3071,4286.7,4286.6,1.67622906]
["bitfinex-derivatives","ETHF0:USTF0",1757433605192,0.7471,4286.7,4286.6,2.06822906]
["bitfinex-derivatives","ETHF0:USTF0",1757433605490,0.7471,4286.7,4286.6,1.67622906]
["bitfinex-derivatives","ETHF0:USTF0",1757433606192,0.7471,4286.7,4286.6,1.87222906]
["bitfinex-derivatives","ETHF0:USTF0",1757433606393,3.2078,4287.1,4286.6,1.67622906]
["bitfinex-derivatives","ETHF0:USTF0",1757433606696,0.3523,4287.5,4287.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757433606995,1.25989802,4287.5,4287.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433607194,0.3071,4287.1,4287.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757433607391,0.7471,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433607599,0.522,4286.4,4286.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433607897,0.522,4286.4,4286.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433608397,0.7471,4286.4,4286.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757433608787,0.7471,4286.4,4286.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757433609393,0.1336,4286.5,4285.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757433609394,0.7471,4285.9,4285.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757433609793,0.7471,4285.9,4285.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433609992,0.3071,4285.9,4285.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757433610297,0.5736,4286.5,4286.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757433610500,0.14759362,4286.5,4286.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757433610701,0.4407,4287.0,4286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433610893,0.8807,4287.0,4286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433612590,0.8807,4287.0,4286.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757433612797,0.8807,4287.0,4286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433613302,0.1374,4287.5,4286.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757433613498,0.522,4287.1,4287.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757433614594,0.7471,4287.1,4287.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757433614794,0.7471,4287.1,4287.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757433615199,0.7471,4287.1,4287.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757433615995,0.7471,4287.1,4287.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757433616198,0.7471,4287.1,4287.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757433618102,0.7471,4287.1,4287.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757433618606,0.3234,4287.4,4287.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433618903,0.5287,4287.4,4287.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433619301,0.7378,4287.4,4287.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433619498,0.7378,4287.4,4287.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757433619706,0.8694,4287.0,4286.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757433620013,0.8694,4287.0,4286.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757433620503,0.8694,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433621306,0.6603,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433622109,0.6603,4287.0,4286.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433622298,0.6603,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433623201,0.1374,4287.5,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433623400,0.8752,4287.5,4287.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433624705,0.8752,4287.5,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433625710,0.546,4287.0,4286.9,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757433625909,0.8694,4287.0,4286.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757433626512,0.8694,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433627213,0.8694,4287.0,4286.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757433627524,0.8694,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433627711,0.455,4287.0,4286.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433628307,0.3234,4287.4,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433628510,0.455,4287.0,4286.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433628900,0.3234,4287.0,4286.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433629513,0.6603,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433629713,0.455,4287.0,4286.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757433629912,0.455,4287.0,4286.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433630312,0.1374,4287.5,4287.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433630313,0.3234,4287.5,4287.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433630511,0.3234,4287.5,4287.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757433630916,0.3234,4287.5,4287.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433631118,0.1336,4288.0,4287.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757433631311,0.3234,4287.9,4287.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433631513,0.3234,4287.9,4287.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757433632515,0.5287,4287.9,4287.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433633118,0.3234,4287.9,4287.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757433633711,0.5287,4287.9,4287.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433633906,0.3234,4287.9,4287.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757433634116,0.6623,4288.5,4288.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433634317,3.6628,4289.0,4288.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433634615,0.5287,4288.9,4288.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433634820,0.5287,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433634821,0.3234,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433635118,0.3234,4288.8,4288.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757433635119,0.7378,4288.8,4288.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757433635315,0.7378,4289.4,4289.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433636423,0.5287,4289.4,4289.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433636814,0.3234,4289.4,4289.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433637619,0.5287,4289.4,4289.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433638124,0.3234,4289.4,4289.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757433638427,0.5287,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433638919,0.7378,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433639325,0.5287,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433639621,0.7378,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433639918,0.5287,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433640125,0.5287,4289.9,4289.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433640320,0.7378,4289.9,4289.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433640526,0.7378,4289.9,4289.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757433640720,0.7378,4289.9,4289.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433644428,0.5287,4289.9,4289.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757433644921,0.1316,4290.0,4289.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757433645121,0.6603,4290.0,4289.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757433645322,0.3234,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433645526,0.7378,4289.9,4289.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757433646121,0.7378,4289.9,4289.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757433646725,0.2964,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433646931,0.2964,4289.8,4289.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433647127,0.6981,4289.8,4289.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757433648431,0.6981,4289.8,4289.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433649429,0.4997,4289.8,4289.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433649629,0.2964,4289.8,4289.7,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757433651329,0.4997,4289.8,4289.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433652225,0.6981,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433652533,0.6981,4289.8,4289.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757433652935,0.2964,4289.8,4289.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433653132,0.2964,4289.8,4289.7,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757433655133,0.1316,4290.0,4289.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433655433,0.428,4290.0,4289.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757433655635,0.428,4290.0,4289.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433656234,0.8297,4290.0,4289.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757433657633,0.8297,4290.0,4289.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433658034,0.6313,4290.0,4289.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433658638,0.8297,4290.0,4289.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433659828,0.2964,4290.0,4289.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433660138,0.2964,4290.4,4290.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757433660340,0.2964,4290.4,4290.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433660542,0.4997,4290.4,4290.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433660845,0.428,4290.5,4290.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433661037,0.428,4290.5,4290.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757433661038,0.2964,4290.5,4290.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757433661232,0.6276,4290.5,4290.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433661443,0.826,4290.5,4290.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433662742,0.6276,4290.5,4290.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433662935,0.6276,4290.5,4290.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433663137,0.4243,4290.5,4290.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433663937,0.6276,4290.5,4290.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433664137,0.826,4290.5,4290.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433664544,0.826,4290.5,4290.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757433664743,0.5296,4290.5,4290.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433665237,0.826,4290.5,4290.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433665642,0.2964,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433665844,0.2964,4290.4,4290.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433666139,0.2964,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433666346,0.2964,4290.3,4290.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757433666347,0.6981,4290.3,4290.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757433666740,0.6981,4290.3,4290.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433666939,0.4997,4290.3,4290.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757433667336,0.4997,4290.3,4290.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433667542,0.1279,4290.5,4290.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757433667746,3.3394,4291.5,4290.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757433668050,0.4997,4290.9,4290.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757433668253,0.4997,4290.9,4290.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433669251,0.6981,4290.9,4290.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433669752,0.6981,4290.9,4290.8,3.95237609]
["bitfinex-derivatives","ETHF0:USTF0",1757433669951,0.6981,4290.9,4290.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433670346,0.6981,4290.9,4290.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757433670645,0.6981,4290.9,4290.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757433671446,0.6981,4290.9,4290.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757433673046,0.6981,4290.9,4290.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433674450,0.2964,4290.9,4290.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757433674954,0.6981,4290.9,4290.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757433675149,0.2964,4290.9,4290.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757433676143,0.6981,4290.9,4290.8,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757433677456,0.4997,4290.9,4290.8,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757433678158,0.2964,4290.9,4290.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757433681155,0.1316,4291.5,4290.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757433681362,0.6953,4291.2,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433681657,0.6953,4291.2,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433683864,0.6953,4291.2,4291.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433684661,0.6953,4291.2,4291.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757433684864,0.1223,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433685063,0.6234,4291.0,4290.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433686460,0.2946,4291.4,4291.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433686765,0.5011,4291.4,4291.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433687662,0.6953,4291.4,4291.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433687865,0.6953,4291.4,4291.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433688065,0.4007,4291.4,4290.9,1.67622906]
["bitfinex-derivatives","ETHF0:USTF0",1757433688265,0.4169,4291.0,4290.9,1.97502906]
["bitfinex-derivatives","ETHF0:USTF0",1757433688464,0.6234,4291.0,4290.9,2.21302906]
["bitfinex-derivatives","ETHF0:USTF0",1757433688667,0.8176,4291.0,4290.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433688966,0.8176,4291.0,4290.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433689161,0.8176,4291.0,4290.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433689363,0.2946,4291.0,4290.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433689561,0.4169,4291.0,4290.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433689961,0.6234,4291.0,4290.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433690164,0.6234,4291.0,4290.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433690564,0.1316,4291.5,4291.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433690764,0.4262,4291.5,4291.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433691361,0.6327,4291.5,4291.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757433691967,0.4225,4292.0,4291.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433692261,0.4225,4292.0,4291.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433692460,0.629,4292.0,4291.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433692666,0.8232,4292.0,4291.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433692972,0.8232,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433693363,0.8176,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433693564,0.3165,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433693764,0.523,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433694265,0.523,4291.5,4291.0,1.67576139]
["bitfinex-derivatives","ETHF0:USTF0",1757433694465,0.8176,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433694665,0.8176,4291.0,4290.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757433695671,0.8176,4291.0,4290.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433696367,0.8176,4291.0,4290.3,1.67576139]
["bitfinex-derivatives","ETHF0:USTF0",1757433696566,0.6953,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433696768,0.6953,4290.3,4290.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433696969,0.6953,4290.3,4290.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757433697378,0.6953,4290.3,4290.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757433698677,0.6953,4290.3,4290.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433699868,0.1223,4290.5,4289.2,1.67576139]
["bitfinex-derivatives","ETHF0:USTF0",1757433699869,0.1223,4290.0,4289.2,1.67576139]
["bitfinex-derivatives","ETHF0:USTF0",1757433700075,0.6953,4289.3,4289.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433700276,0.6953,4289.3,4289.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757433700477,0.6953,4289.3,4289.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433701277,0.6953,4289.3,4289.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433701477,0.6953,4289.3,4289.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433701780,0.5011,4289.3,4289.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433701982,0.6953,4289.3,4289.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433702179,0.6953,4289.3,4289.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757433702477,0.6953,4289.3,4289.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433703576,0.2946,4289.3,4289.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433703774,0.5011,4289.9,4289.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757433703969,0.6953,4289.9,4289.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757433704576,0.6953,4289.9,4289.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757433704778,0.6953,4289.9,4289.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433705175,0.2946,4289.8,4289.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433705374,0.6953,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433708274,0.6953,4289.7,4289.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433708477,0.6953,4289.7,4289.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433708890,0.5011,4289.7,4289.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757433709080,0.2946,4289.7,4289.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757433709273,0.4146,4290.0,4289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757433709581,0.6107,4290.0,4289.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433710503,0.2923,4290.9,4290.5,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757433710679,0.2923,4290.9,4290.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757433710975,0.7003,4290.9,4290.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757433711176,0.7003,4290.9,4290.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433711383,0.3175,4290.5,4290.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757433711576,0.1223,4291.0,4290.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433711977,0.1223,4291.0,4290.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433712176,0.2923,4290.9,4290.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757433712372,0.2923,4290.9,4290.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757433712672,0.2923,4291.4,4290.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757433712876,3.3301,4291.5,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433712877,0.3175,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433713077,0.6098,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433713273,0.4137,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433713477,0.4137,4291.0,4290.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757433714079,0.6098,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433714286,0.4137,4291.0,4290.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757433715085,0.8217,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433715284,0.6098,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433715978,0.6098,4291.0,4290.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757433716174,0.8217,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433716583,0.6098,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433717175,0.8217,4291.0,4290.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757433717386,0.4137,4291.0,4290.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757433717687,0.2923,4291.0,4290.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757433718388,0.4137,4291.0,4290.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757433719388,0.4884,4291.4,4291.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757433719582,0.4884,4291.4,4291.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433719782,0.7003,4291.4,4291.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757433719984,0.7003,4291.4,4291.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757433720184,0.7003,4291.4,4291.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433720577,0.1223,4291.5,4290.8,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757433720578,0.7003,4290.9,4290.8,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757433720779,0.7003,4290.9,4290.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433720983,0.7003,4290.9,4290.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757433721182,0.4884,4290.9,4290.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433721483,0.7003,4290.9,4290.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433721688,0.7003,4290.9,4290.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757433721888,0.7003,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433722087,0.7003,4290.9,4290.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433722288,0.7003,4290.9,4290.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433724082,0.2923,4291.4,4290.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757433724282,0.2923,4291.4,4291.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757433724481,0.2923,4291.4,4291.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433724883,0.7003,4291.4,4291.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433725081,0.4884,4291.4,4291.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433725989,0.7003,4291.4,4291.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757433726188,0.4884,4291.4,4291.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433726393,0.7003,4291.4,4291.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757433726684,0.7003,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433726886,0.7003,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433727095,0.1223,4291.5,4288.7,4.19057266]
["bitfinex-derivatives","ETHF0:USTF0",1757433727096,0.6098,4291.0,4290.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757433727392,0.6098,4291.0,4290.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433727583,0.2923,4291.4,4291.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757433727784,0.1223,4291.5,4291.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757433728090,0.3184,4291.5,4291.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433728284,0.6107,4291.5,4291.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433729291,0.8226,4291.5,4291.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433729593,0.6107,4291.5,4291.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433730394,0.4137,4292.0,4291.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757433730594,0.4137,4292.0,4291.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757433730794,0.6098,4292.0,4291.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433732090,0.2923,4291.9,4291.2,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757433732393,0.4137,4292.0,4291.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757433732585,0.2923,4292.0,4291.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757433733292,0.4137,4292.0,4291.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757433733690,0.8217,4292.0,4291.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433735188,0.8217,4292.0,4291.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757433735391,0.8217,4292.0,4291.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757433735598,0.2923,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433735895,0.7003,4291.9,4291.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433736593,0.7003,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433736790,0.7172,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433736990,0.7172,4291.4,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433737690,0.7172,4291.4,4291.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433738090,0.7172,4291.4,4291.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433738993,0.2954,4291.4,4291.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433739189,0.1214,4292.0,4291.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1757433739190,0.2954,4291.7,4291.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1757433739396,0.1214,4292.0,4291.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1757433739586,0.1214,4292.0,4291.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757433739790,0.3316,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433739991,0.8386,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433740492,0.8386,4292.0,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433740693,0.8386,4292.0,4291.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757433740886,0.8386,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433741901,0.8386,4292.0,4291.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433742195,0.5432,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433742495,0.539,4291.5,4291.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757433742696,0.3274,4291.5,4291.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433742899,0.4126,4291.5,4291.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433743612,0.1214,4292.0,4291.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433743900,0.2954,4291.9,4291.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433744196,0.5056,4291.9,4291.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433744400,0.5056,4291.9,4291.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433744592,0.2954,4291.9,4291.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433744792,0.2954,4291.9,4291.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433745691,0.5056,4291.9,4291.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433746193,0.7172,4291.9,4291.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433747605,0.7172,4291.9,4291.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433747798,0.7172,4291.9,4291.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433748696,0.7172,4291.4,4291.3,1.82486139]
["bitfinex-derivatives","ETHF0:USTF0",1757433748896,0.7172,4291.4,4291.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757433749102,0.7172,4291.4,4291.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433750501,0.7172,4291.4,4291.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757433750699,0.7172,4291.4,4291.2,4.88356139]
["bitfinex-derivatives","ETHF0:USTF0",1757433751000,0.1172,4291.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433751001,0.7172,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433751205,0.7172,4291.3,4291.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433752203,0.7172,4291.3,4291.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433752403,0.7172,4291.3,4291.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433754299,0.1172,4291.5,4291.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433754505,0.2954,4291.9,4291.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757433754709,0.2954,4291.9,4291.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433756208,0.1214,4292.0,4291.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433756513,3.2078,4292.8,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433756813,0.5432,4292.5,4292.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757433757016,0.5432,4292.5,4292.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757433757199,0.8386,4292.5,4292.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433757508,0.4168,4292.5,4292.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433758008,0.8386,4292.5,4292.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433758908,0.7172,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433759104,0.7172,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433759305,0.7172,4291.8,4291.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757433759614,0.7172,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433760610,0.2954,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433760809,0.7172,4291.7,4291.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433761805,0.7172,4291.7,4291.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433762112,0.5056,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433762314,0.5056,4291.7,4291.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433762623,0.2954,4291.7,4291.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433763213,0.5056,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433764311,0.2954,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433764710,0.1172,4292.0,4291.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757433764905,0.1172,4292.0,4291.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433765114,0.3274,4292.0,4291.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433765518,0.1214,4292.5,4291.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433765814,0.36827305,4292.4,4292.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433766015,0.36827305,4292.4,4292.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433766206,0.15807305,4292.4,4292.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433766407,0.45347305,4292.4,4292.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757433766914,0.5056,4292.4,4292.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433767813,0.7032,4292.4,4292.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433768918,0.7032,4292.4,4292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757433769812,0.4078,4292.4,4292.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433770315,0.7109,4292.4,4292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757433772225,0.7109,4292.4,4292.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433773625,0.703,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433773823,0.703,4291.7,4291.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433774019,0.5054,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433774220,0.3031,4291.9,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433774524,0.5233,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433774915,0.8264,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433775127,0.8264,4292.0,4291.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757433775318,0.5233,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433775518,0.8264,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433776526,0.3999,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433776821,0.703,4291.8,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433779628,0.3031,4291.7,4291.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433779929,0.703,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433781422,0.5054,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433781727,0.3031,4291.7,4291.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757433785048,0.703,4291.7,4291.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433785620,0.703,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433788031,0.703,4291.7,4291.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757433788528,0.703,4291.7,4291.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433789329,0.1234,4292.0,4291.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433789534,0.4265,4292.0,4291.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433790933,0.3031,4292.4,4291.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757433791133,0.3031,4292.2,4292.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433791333,0.45370665,4292.2,4292.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757433792126,0.3031,4292.6,4292.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433792329,0.3031,4292.6,4292.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433792839,0.5054,4292.9,4292.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757433793139,0.45363664,4292.9,4292.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757433793329,0.3031,4292.9,4292.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757433794628,0.5054,4292.9,4292.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757433794824,0.3031,4292.9,4292.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757433795030,3.4458,4293.9,4292.9,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757433795232,1.24705593,4293.4,4293.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757433795439,1.24705593,4293.4,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433795634,0.3999,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433795941,0.703,4292.8,4292.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433796340,0.5054,4292.8,4292.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757433799542,0.5054,4292.8,4292.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757433799841,0.3031,4292.8,4292.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757433800734,0.3013,4292.9,4292.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757433801339,3.2078,4293.9,4292.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757433801543,3.2078,4293.9,4293.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757433801746,3.2078,4293.9,4293.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433802245,0.4185,4293.5,4293.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433802644,0.6204,4293.5,4293.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757433802947,0.6204,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433802948,0.8332,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433804348,0.8332,4293.5,4293.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757433804849,0.8332,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433805746,0.3013,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433806049,0.3013,4293.4,4292.0,34.00555]
["bitfinex-derivatives","ETHF0:USTF0",1757433806050,0.716,4293.4,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433806546,0.716,4293.4,4293.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757433806941,0.716,4293.4,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433810352,0.716,4292.8,4292.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757433810644,0.716,4292.8,4292.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757433813350,0.716,4292.8,4292.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757433816450,0.5032,4292.8,4292.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757433817854,0.3013,4292.8,4292.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757433818063,0.1201,4293.0,4292.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757433818064,0.4214,4293.0,4292.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757433818254,0.4214,4293.0,4292.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757433818457,0.4214,4293.0,4292.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433818756,0.6233,4293.0,4292.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433819751,0.4214,4293.0,4292.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433820458,0.3013,4293.0,4292.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433820857,0.1172,4293.5,4293.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757433821058,0.1172,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433821059,0.3191,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433821454,0.6204,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433821668,0.6204,4293.5,4293.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757433822062,0.6204,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433823560,0.8332,4293.5,4293.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433823860,0.8332,4293.5,4293.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433824157,0.716,4293.4,4293.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757433824462,0.716,4293.4,4293.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757433824665,0.5032,4293.4,4293.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433825056,0.716,4293.4,4293.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757433827862,0.716,4293.4,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433828464,0.716,4293.4,4293.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757433830680,0.5032,4293.4,4293.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757433831882,0.7067,4293.4,4293.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757433832086,0.501,4293.4,4293.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757433832879,0.3013,4293.4,4293.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757433833472,0.501,4293.4,4293.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757433834182,0.3013,4293.4,4293.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757433836080,0.1234,4294.5,4294.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757433836384,0.4032,4294.3,4294.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757433838282,0.7002,4294.3,4294.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757433838477,0.7002,4294.3,4294.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757433839077,0.7002,4294.3,4294.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757433839281,0.7002,4294.3,4294.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757433839483,0.7002,4294.3,4294.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757433839681,0.4967,4294.3,4294.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757433839884,0.7002,4294.3,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433840277,0.297,4294.2,4293.7,1.66862787]
["bitfinex-derivatives","ETHF0:USTF0",1757433840477,0.7002,4293.7,4293.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757433840685,0.7002,4293.7,4293.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757433840880,0.7002,4293.7,4293.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757433841184,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433841586,0.297,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433841988,0.7002,4293.7,4293.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757433842188,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433842685,0.7002,4293.7,4293.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757433842900,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433843289,0.7002,4293.7,4293.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757433843887,0.7002,4293.7,4293.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757433846286,0.7002,4293.7,4293.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433847292,0.7002,4293.7,4293.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757433848690,0.7002,4293.7,4293.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757433848890,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433850495,0.7002,4293.7,4293.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757433851091,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433857293,0.7002,4293.7,4293.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757433857500,0.7002,4293.7,4293.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757433858197,0.3919,4293.2,4293.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757433858395,0.7082,4293.2,4293.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757433858593,0.7082,4293.2,4293.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757433859897,0.7082,4293.2,4293.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757433860098,0.7082,4293.2,4293.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757433862403,3.2078,4293.9,4293.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757433862596,1.39782929,4293.8,4293.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757433865294,1.39782929,4293.8,4293.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433865496,0.85973111,4293.7,4293.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757433867102,0.85973111,4293.7,4293.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757433867299,0.8363,4293.5,4293.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757433867501,0.94563111,4293.5,4293.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757433871011,1.07373111,4293.5,4293.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757433872208,0.94563111,4293.5,4293.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757433872407,0.7082,4293.2,4293.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757433872612,0.3163,4293.2,4293.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757433874210,0.5113,4293.2,4293.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757433876104,0.3163,4293.4,4293.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757433876304,0.195,4293.4,4293.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757433876613,0.195,4293.4,4293.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433877007,0.5113,4293.4,4293.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433878514,0.0859,4293.5,4293.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433878811,0.5972,4293.5,4293.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757433879012,0.0859,4293.5,4293.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757433880215,0.7941,4293.5,4293.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757433880511,0.3163,4293.4,4293.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757433880716,0.7082,4293.3,4293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757433881214,0.7082,4293.3,4293.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433881401,0.87091021,4293.3,4293.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433882009,0.87091021,4293.3,4293.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757433882312,0.87091021,4293.3,4293.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757433882712,0.87091021,4293.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433883028,0.7082,4293.2,4293.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757433883215,0.7082,4293.2,4293.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757433883416,0.87093916,4293.2,4293.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757433884716,0.87093916,4293.2,4293.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757433885215,0.87095246,4293.2,4293.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757433887111,0.87095246,4293.2,4293.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757433887310,0.55465246,4293.2,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433887511,0.85885246,4293.2,4293.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757433888113,0.85885246,4293.2,4293.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433888417,0.85885246,4293.2,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433890318,0.7187,4292.6,4292.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757433890514,0.7187,4292.6,4292.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757433890515,0.88151359,4292.6,4292.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757433891024,0.88151732,4292.6,4292.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757433891827,0.843,4292.5,4292.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757433892118,1.00581732,4292.5,4292.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757433892416,0.7187,4292.1,4292.0,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1757433892618,0.7187,4292.1,4292.0,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1757433892825,0.7187,4292.1,4292.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757433893017,0.3042,4292.4,4292.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757433893223,0.68039396,4292.3,4292.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433893410,0.88139396,4292.3,4292.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433893946,0.7187,4292.3,4292.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433894109,0.3042,4292.9,4292.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433894318,0.71797531,4292.8,4292.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757433894525,1.23567531,4292.8,4292.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433894821,1.23562313,4292.8,4292.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433895023,0.68026366,4292.8,4292.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433895421,0.88126366,4292.8,4292.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433895618,0.88126366,4292.8,4292.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433896019,1.43637529,4292.8,4292.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433896519,0.5388,4292.5,4292.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757433896821,0.69585361,4292.5,4292.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433897043,1.00005361,4292.5,4292.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433898128,1.00005361,4292.5,4292.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757433899018,1.00005361,4292.5,4292.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433900220,1.00005361,4292.5,4292.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757433900419,0.843,4292.0,4291.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757433900620,0.843,4292.0,4291.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757433900826,0.7187,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433901319,0.5177,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433902121,0.843,4292.0,4291.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433902314,0.4145,4291.6,4291.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757433902516,0.5177,4291.9,4291.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757433902716,0.7187,4291.9,4291.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433902923,0.7187,4291.9,4291.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757433903120,0.7187,4291.9,4291.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433903324,0.3042,4291.8,4291.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757433903529,0.7187,4291.8,4291.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433905625,0.3042,4291.7,4291.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757433905818,0.843,4291.5,4291.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433907529,0.843,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433907530,0.5388,4291.0,4290.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757433907833,0.843,4291.0,4290.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757433908234,0.843,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433908728,0.7187,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433909032,0.8046,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433909529,0.9289,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433911737,0.8046,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433913629,0.9289,4291.0,4290.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757433914227,0.9289,4291.0,4290.4,3.39689635]
["bitfinex-derivatives","ETHF0:USTF0",1757433914228,0.3042,4290.9,4290.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757433914435,0.843,4290.5,4290.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757433914732,0.843,4290.5,4290.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433915429,0.843,4290.5,4290.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757433915730,0.843,4290.5,4290.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433916628,0.7187,4290.5,4290.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433917236,0.7187,4290.5,4290.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757433917426,0.7187,4290.5,4290.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757433917929,0.842,4290.5,4290.4,4.44551468]
["bitfinex-derivatives","ETHF0:USTF0",1757433919130,0.842,4290.5,4290.4,3.50281468]
["bitfinex-derivatives","ETHF0:USTF0",1757433919324,0.842,4290.5,4290.4,0.29501468]
["bitfinex-derivatives","ETHF0:USTF0",1757433919727,0.842,4290.5,4290.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757433919930,0.4097,4290.1,4290.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757433920124,0.4097,4289.9,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757433920330,0.7065,4289.9,4289.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757433920932,0.4097,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433921131,0.7065,4289.6,4289.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757433921533,0.7065,4289.6,4289.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433922948,0.7925,4289.6,4289.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433924632,0.7925,4289.6,4289.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757433925037,0.7925,4289.6,4289.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433928735,0.086,4289.6,4289.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757433929439,0.5832,4289.6,4289.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433929838,0.2968,4290.7,4290.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757433930138,0.2968,4291.4,4290.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757433930448,0.7680431,4291.3,4291.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433930737,0.2968,4292.4,4291.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757433930940,0.69671456,4292.3,4292.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757433931931,0.90601456,4292.3,4292.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757433932937,0.1233,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433933143,0.7065,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433933850,0.7065,4291.9,4291.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757433935043,0.7065,4291.9,4291.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757433935044,4.9395,4291.9,4291.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757433935246,0.7065,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433935748,0.7065,4291.3,4291.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757433936249,0.7065,4291.3,4291.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757433937162,0.2004,4291.6,4291.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757433937347,0.76627683,4291.6,4291.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757433937846,1.27237683,4291.6,4291.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757433938854,1.27237683,4291.6,4291.5,1.15119444]
["bitfinex-derivatives","ETHF0:USTF0",1757433940354,3.4082,4291.9,4291.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757433940559,4.48019508,4291.9,4291.8,0.32439444]
["bitfinex-derivatives","ETHF0:USTF0",1757433941153,4.48019508,4291.9,4291.8,0.51909444]
["bitfinex-derivatives","ETHF0:USTF0",1757433941455,4.48019508,4291.9,4291.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757433941852,4.48019508,4291.9,4291.8,0.81549516]
["bitfinex-derivatives","ETHF0:USTF0",1757433942754,3.9143,4291.9,4291.8,0.32439516]
["bitfinex-derivatives","ETHF0:USTF0",1757433944463,4.48041576,4291.9,4291.8,0.32439516]
["bitfinex-derivatives","ETHF0:USTF0",1757433945959,4.48041576,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433945960,0.1318,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757433946164,0.4097,4291.2,4291.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757433946455,0.5415,4291.1,4291.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757433946660,0.1323,4291.0,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433946847,0.5367,4290.7,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433947858,0.4044,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433953753,0.5367,4290.7,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433955270,0.5367,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433955463,0.4044,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433956157,0.5367,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433956562,0.4044,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433957870,0.4044,4290.7,4290.6,0.81668649]
["bitfinex-derivatives","ETHF0:USTF0",1757433958462,0.97127456,4290.7,4290.6,1.01518649]
["bitfinex-derivatives","ETHF0:USTF0",1757433958668,0.4044,4290.7,4290.6,1.01518649]
["bitfinex-derivatives","ETHF0:USTF0",1757433959367,0.97127298,4290.7,4290.6,1.01518649]
["bitfinex-derivatives","ETHF0:USTF0",1757433959575,0.97127298,4290.7,4290.6,0.81668649]
["bitfinex-derivatives","ETHF0:USTF0",1757433959864,0.97127298,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433962170,1.33103791,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433962370,1.20827298,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433962667,0.56687298,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433962873,0.237,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433963172,0.56687298,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433963369,0.89227443,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433963575,1.09407443,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433965075,1.22637443,4290.7,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433967377,0.89227443,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433967578,1.12927443,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433968076,1.1293489,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433968271,1.4634489,4290.7,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433968578,1.3311489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433968779,1.4634489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433968971,1.4634489,4290.7,4290.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757433969479,1.3311489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433971081,1.0941489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433971381,1.3311489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433971683,1.0941489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433971873,1.3311489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433973376,1.0941489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433973584,1.3311489,4290.7,4290.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757433974183,1.0941489,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433974387,1.3311489,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433974586,1.1585749,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433975084,0.7189749,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433975387,0.9559749,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433976280,0.9586214,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433976881,0.95874379,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433979484,0.72174379,4290.7,4290.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433980984,0.72174379,4290.7,4290.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757433981188,0.2111,4291.9,4291.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433981383,0.1319,4292.2,4292.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757433981384,0.237,4292.2,4292.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757433981682,0.237,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433981888,0.9662,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433982090,0.4078,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433982277,0.7292,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433983986,0.2111,4292.2,4292.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433984290,0.237,4292.3,4292.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757433984489,3.5292,4292.6,4292.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433984688,0.237,4292.5,4292.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757433984983,0.7292,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433986085,0.7292,4292.4,4292.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757433987487,0.7292,4292.4,4292.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757433987488,0.4078,4292.4,4292.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757433987791,0.7292,4292.3,4292.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757433988587,0.7292,4292.3,4292.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433989590,0.237,4292.5,4292.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757433989801,0.4481,4292.5,4292.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433990490,0.9662,4292.5,4292.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433991092,0.3603,4292.5,4292.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757433991287,0.7292,4292.4,4292.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757433991487,0.237,4292.5,4292.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757433991793,0.7292,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433992886,0.4078,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433993598,0.4481,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433994195,0.9662,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433995497,0.6448,4292.4,4292.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433998000,33.578,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433998001,34.3072,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433998198,35.10842882,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433998394,35.10842882,4292.9,4292.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757433998599,1.53042882,4292.9,4292.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757433998794,0.80122882,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433998996,0.3214,4293.7,4293.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757433999196,3.4189,4293.7,4293.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757433999395,3.2078,4293.7,4293.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434000210,0.2111,4293.8,4293.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757434000393,0.4078,4293.8,4293.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434000593,0.7292,4293.8,4293.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434000799,0.4078,4292.9,4292.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434001094,0.3214,4293.4,4292.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757434001289,0.2111,4293.4,4293.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757434001497,0.2111,4293.4,4293.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434005697,0.3214,4293.8,4293.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757434005895,3.2078,4294.4,4294.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757434006104,0.2111,4294.4,4294.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757434006407,0.2111,4294.4,4294.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434006609,0.4078,4294.4,4294.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434006907,0.7138,4294.4,4294.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757434008404,0.7138,4294.4,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434008614,0.2058,4293.8,4293.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434009602,0.7088,4293.8,4293.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434009807,0.7088,4293.8,4293.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757434009808,0.7088,4293.8,4293.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434010106,0.4028,4293.6,4293.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434010310,1.27306902,4293.6,4293.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434010813,0.4028,4293.0,4292.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434011015,0.7088,4293.0,4292.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434011618,1.27328029,4293.0,4292.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434012109,1.27328029,4293.0,4292.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434013309,1.52652475,4293.0,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434013508,0.7088,4292.7,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434013705,1.27328029,4292.7,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434013913,1.27328029,4292.7,4292.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434014102,1.27328029,4292.7,4292.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434016414,0.7029163,4292.7,4292.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434016822,0.9087163,4292.7,4292.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434018121,1.4117163,4292.7,4292.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434018420,0.2058,4292.1,4292.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757434018623,0.237,4292.4,4292.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757434018814,0.4428,4292.4,4292.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757434019119,0.4428,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434020522,0.9458,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434020715,0.9458,4292.4,4292.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434021017,1.10599677,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434021217,0.70319677,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434021418,0.90899677,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434021617,1.41199677,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434022618,0.34426379,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434022814,0.13846379,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434023123,0.13846379,4292.4,4292.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757434023124,0.4428,4292.6,4292.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434023309,1.14597341,4292.6,4292.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434023514,1.64897341,4292.6,4292.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434024522,1.34297341,4292.6,4292.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434024819,0.6398,4292.6,4292.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434025117,0.306,4292.9,4292.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757434025422,0.13845751,4292.8,4292.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434025820,3.8476,4293.1,4293.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434026020,4.85678753,4293.1,4293.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757434026720,4.85678753,4293.1,4292.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757434026914,4.85678753,4293.1,4291.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757434026915,0.306,4292.2,4291.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434027126,0.7088,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434027420,0.4028,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434028019,0.2058,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434028219,0.2058,4292.2,4292.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757434028523,0.2058,4292.2,4292.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757434028728,0.2058,4292.2,4292.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757434031420,0.2058,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434031421,0.7088,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434031730,0.7088,4292.2,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434032125,1.27363423,4292.2,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757434032530,0.7088,4292.2,4292.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434033021,0.2058,4292.2,4292.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434033327,0.237,4292.4,4292.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757434033528,0.94022401,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434033716,1.14602401,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434034351,1.6490248,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434034727,1.6490248,4292.4,4292.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757434035529,1.3430248,4292.4,4292.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757434036723,1.3430248,4292.4,4291.9,0.00349536]
["bitfinex-derivatives","ETHF0:USTF0",1757434036724,1.6389248,4292.4,4292.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434036925,0.2128,4292.0,4291.9,0.72579536]
["bitfinex-derivatives","ETHF0:USTF0",1757434037627,0.237,4292.4,4291.9,0.72579536]
["bitfinex-derivatives","ETHF0:USTF0",1757434037827,0.91672586,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434038332,1.21262586,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434038532,1.42192586,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434040135,1.42214083,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434040827,1.42332935,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434041032,0.91812935,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434041532,0.70532935,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434041742,0.91812935,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434042175,0.70532935,4292.3,4292.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434043030,0.13882331,4292.3,4292.2,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1757434043222,3.4448,4293.1,4293.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757434043424,4.13953098,4293.1,4293.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434043831,4.11533098,4293.1,4293.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434044327,0.718,4292.6,4292.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757434044531,1.41273098,4292.6,4292.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757434044734,1.41273098,4292.6,4292.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757434045026,1.11683098,4292.6,4292.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434046033,0.2128,4292.0,4291.9,3.93359536]
["bitfinex-derivatives","ETHF0:USTF0",1757434046340,0.84614305,4292.0,4291.9,0.72579536]
["bitfinex-derivatives","ETHF0:USTF0",1757434046639,1.40913505,4292.0,4291.9,0.72579536]
["bitfinex-derivatives","ETHF0:USTF0",1757434047835,1.51393505,4292.0,4291.9,0.00349536]
["bitfinex-derivatives","ETHF0:USTF0",1757434048131,1.51393505,4292.0,4290.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757434048132,0.4221,4291.0,4290.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757434048327,0.12454373,4291.0,4290.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434048836,0.2128,4291.0,4290.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757434049023,0.12454373,4291.0,4290.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434049229,0.4498,4291.4,4291.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434049527,0.2128,4291.1,4291.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434049737,0.93238917,4291.1,4291.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434050537,1.14168917,4291.1,4291.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434050834,1.43758917,4291.1,4291.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434051238,0.87140653,4291.1,4291.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757434051431,1.43730818,4291.1,4291.0,1.17133951]
["bitfinex-derivatives","ETHF0:USTF0",1757434051627,1.43730818,4291.1,4291.0,0.84223951]
["bitfinex-derivatives","ETHF0:USTF0",1757434051833,1.43730818,4291.1,4291.0,0.32523951]
["bitfinex-derivatives","ETHF0:USTF0",1757434052536,0.718,4290.5,4290.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434052739,0.87140653,4290.5,4290.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434052938,1.43715342,4290.5,4290.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434053131,0.87140653,4290.5,4290.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434054038,0.4221,4290.2,4290.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434054243,0.8711749,4290.2,4290.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434054537,0.718,4290.2,4290.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434055126,0.87108729,4290.2,4290.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434055331,0.718,4290.2,4290.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434056533,0.718,4290.2,4290.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434059639,0.4221,4289.9,4289.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434059842,0.718,4289.8,4289.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434060038,0.4221,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434060250,0.4221,4288.9,4288.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434060451,0.718,4288.9,4288.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434060836,0.718,4288.9,4288.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434061143,0.718,4288.9,4288.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434061368,0.4221,4288.7,4288.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434061535,0.4221,4288.7,4288.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434061536,0.718,4288.7,4288.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757434061744,0.718,4288.2,4288.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434066341,0.718,4288.2,4288.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434066548,0.2128,4288.2,4288.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434066847,0.4221,4288.2,4288.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434067147,0.7353,4288.2,4288.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757434068053,0.7128,4287.8,4287.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757434068552,0.7128,4287.8,4287.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757434070154,0.7128,4287.8,4287.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434072760,0.3132,4287.7,4287.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757434073057,0.7128,4287.2,4287.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757434074757,0.7128,4287.2,4287.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434075551,3.2078,4287.4,4287.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757434075758,3.2078,4287.4,4287.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434076859,3.4095,4287.4,4287.3,1.03906691]
["bitfinex-derivatives","ETHF0:USTF0",1757434078366,3.9206,4287.4,4287.3,0.31616691]
["bitfinex-derivatives","ETHF0:USTF0",1757434078659,3.9206,4287.4,4287.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757434078660,0.2017,4286.6,4286.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757434078864,0.2017,4286.6,4286.5,4.37091728]
["bitfinex-derivatives","ETHF0:USTF0",1757434079457,0.00349536,4287.0,4286.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757434079657,0.71629536,4287.0,4286.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434079857,0.71629536,4287.0,4286.9,1.03931728]
["bitfinex-derivatives","ETHF0:USTF0",1757434080257,0.88274435,4287.0,4286.9,1.03931728]
["bitfinex-derivatives","ETHF0:USTF0",1757434080858,0.88274435,4287.0,4286.9,0.31641728]
["bitfinex-derivatives","ETHF0:USTF0",1757434081057,0.88274435,4287.0,4286.9,0.82881728]
["bitfinex-derivatives","ETHF0:USTF0",1757434082265,1.44582753,4287.0,4286.9,0.82881728]
["bitfinex-derivatives","ETHF0:USTF0",1757434082565,1.56722753,4287.0,4286.9,0.31641728]
["bitfinex-derivatives","ETHF0:USTF0",1757434082967,1.44582753,4287.0,4286.9,0.82881728]
["bitfinex-derivatives","ETHF0:USTF0",1757434084676,1.44582753,4287.0,4286.9,1.03931728]
["bitfinex-derivatives","ETHF0:USTF0",1757434084864,1.13262753,4287.0,4286.9,1.03931728]
["bitfinex-derivatives","ETHF0:USTF0",1757434085677,1.44582753,4287.0,4286.9,1.03931728]
["bitfinex-derivatives","ETHF0:USTF0",1757434086593,1.44582753,4287.0,4286.9,0.62181728]
["bitfinex-derivatives","ETHF0:USTF0",1757434086878,1.44582753,4287.0,4286.9,0.31641728]
["bitfinex-derivatives","ETHF0:USTF0",1757434087285,1.44582753,4287.0,4286.9,0.62181728]
["bitfinex-derivatives","ETHF0:USTF0",1757434087485,1.44582753,4287.0,4286.9,0.82881728]
["bitfinex-derivatives","ETHF0:USTF0",1757434087985,1.56722753,4287.0,4286.9,0.31641728]
["bitfinex-derivatives","ETHF0:USTF0",1757434088679,1.56722753,4287.0,4286.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757434088875,0.3996,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434089079,1.44233217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434089393,1.12913217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434093482,0.93123217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434093688,0.72953217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434095001,1.04783217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434095189,0.84613217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434096280,0.84613217,4286.2,4286.1,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1757434096690,0.84613217,4286.2,4286.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434097184,1.05693217,4286.2,4286.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434097385,1.05693217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434097892,1.26193217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434098084,1.57893217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434098687,1.26193217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434098888,1.05693217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434099717,1.57893217,4286.2,4286.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757434099992,1.57893217,4286.2,4286.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757434100491,0.4158,4286.0,4285.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757434100699,1.29588318,4286.0,4285.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757434101082,0.77388318,4286.0,4285.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757434101288,0.56308318,4286.0,4285.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757434101487,0.1166,4286.2,4286.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757434101692,0.56346871,4286.1,4286.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757434101884,1.29626871,4286.1,4286.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757434102094,0.77426871,4286.1,4286.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757434102392,1.29626871,4286.1,4286.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757434102595,0.97926871,4286.1,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434102798,1.29626871,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434103104,1.40906871,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434103290,1.40906871,4286.0,4285.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434103488,0.7328,4285.8,4285.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757434103687,1.53326871,4285.8,4285.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757434103897,1.35907066,4285.8,4285.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757434104195,0.7328,4285.1,4285.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757434104491,0.91707066,4285.1,4285.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757434104889,0.77426871,4285.1,4285.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757434105694,0.56346871,4285.1,4285.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757434105899,0.56346871,4285.1,4285.0,1.13196229]
["bitfinex-derivatives","ETHF0:USTF0",1757434106488,0.56346871,4285.1,4285.0,1.31428214]
["bitfinex-derivatives","ETHF0:USTF0",1757434107196,0.77426871,4285.1,4285.0,1.10438214]
["bitfinex-derivatives","ETHF0:USTF0",1757434107385,1.29626871,4285.1,4285.0,1.31428214]
["bitfinex-derivatives","ETHF0:USTF0",1757434107792,0.97926871,4285.1,4285.0,1.31428214]
["bitfinex-derivatives","ETHF0:USTF0",1757434107986,5.01635887,4286.1,4285.0,5.24368214]
["bitfinex-derivatives","ETHF0:USTF0",1757434108196,4.1776,4286.1,4286.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434108396,0.56310437,4286.1,4286.0,1.30978214]
["bitfinex-derivatives","ETHF0:USTF0",1757434109495,0.237,4286.5,4286.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434109694,0.5632307,4286.8,4286.1,1.18808214]
["bitfinex-derivatives","ETHF0:USTF0",1757434109898,0.317,4286.9,4286.1,1.18808214]
["bitfinex-derivatives","ETHF0:USTF0",1757434109899,0.6798307,4286.2,4286.1,1.18808214]
["bitfinex-derivatives","ETHF0:USTF0",1757434110097,0.00349536,4287.0,4286.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757434110397,0.00349536,4287.0,4286.9,1.19135845]
["bitfinex-derivatives","ETHF0:USTF0",1757434110603,1.41841743,4287.0,4286.9,0.47765845]
["bitfinex-derivatives","ETHF0:USTF0",1757434110898,1.41841743,4287.0,4286.9,0.18231985]
["bitfinex-derivatives","ETHF0:USTF0",1757434111295,1.41841743,4287.0,4286.9,0.37851985]
["bitfinex-derivatives","ETHF0:USTF0",1757434111602,1.29961743,4287.0,4286.9,0.89601985]
["bitfinex-derivatives","ETHF0:USTF0",1757434112401,0.98261743,4287.0,4286.9,0.89601985]
["bitfinex-derivatives","ETHF0:USTF0",1757434112695,0.56681743,4287.0,4286.9,0.89601985]
["bitfinex-derivatives","ETHF0:USTF0",1757434113201,0.00349536,4287.0,4286.9,0.89601985]
["bitfinex-derivatives","ETHF0:USTF0",1757434113599,0.00349536,4287.0,4286.9,1.13301985]
["bitfinex-derivatives","ETHF0:USTF0",1757434116304,3.5248,4288.1,4287.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757434116598,1.29607667,4288.0,4287.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434116906,1.29607667,4288.0,4287.9,0.89588297]
["bitfinex-derivatives","ETHF0:USTF0",1757434117299,1.29607667,4288.0,4287.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434117806,1.41487667,4288.0,4287.9,0.37831683]
["bitfinex-derivatives","ETHF0:USTF0",1757434118007,1.41487667,4288.0,4287.9,0.18211683]
["bitfinex-derivatives","ETHF0:USTF0",1757434118206,1.41487667,4288.0,4287.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434118402,0.8516,4288.0,4287.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434118708,0.7328,4287.9,4287.8,0.89581798]
["bitfinex-derivatives","ETHF0:USTF0",1757434118901,0.4158,4287.9,4287.8,0.89581798]
["bitfinex-derivatives","ETHF0:USTF0",1757434119097,0.2108,4287.9,4287.8,0.89581798]
["bitfinex-derivatives","ETHF0:USTF0",1757434119707,0.7328,4287.9,4287.8,0.89581798]
["bitfinex-derivatives","ETHF0:USTF0",1757434121412,0.317,4287.8,4287.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434121604,0.8516,4287.5,4287.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434121909,0.55979491,4287.4,4286.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757434122110,0.7328,4286.9,4286.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757434123509,0.4158,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434123808,0.7328,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434124207,0.7328,4286.7,4286.6,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757434124406,0.7328,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434124613,1.41218161,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434124807,1.29269227,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434125202,1.41217322,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434125403,1.41217384,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434125607,1.29269227,4287.4,4287.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434126520,0.7261,4287.1,4287.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757434126813,0.7261,4287.1,4287.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434127208,0.2108,4287.1,4287.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757434127410,0.2108,4287.1,4287.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434127411,0.7176,4287.1,4287.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434128115,0.2108,4287.1,4287.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757434128415,0.7219,4287.6,4287.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434128616,1.40115015,4287.6,4287.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434129423,0.4116,4287.3,4287.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434129620,0.7219,4287.3,4287.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434130418,3.5181,4287.9,4287.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434130623,3.9297,4287.9,4287.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757434130915,4.60888245,4287.9,4287.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434131116,0.7219,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434131315,1.28162706,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434131620,1.28162706,4287.7,4287.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434131818,0.7219,4287.7,4287.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434132117,0.2151,4287.7,4287.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434132515,0.7219,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434133210,1.28166838,4287.7,4287.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434133416,0.7219,4287.7,4287.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434134115,0.7219,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434134317,1.40153212,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434134718,1.40153212,4287.7,4287.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757434134918,0.2151,4287.2,4287.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434135122,0.3103,4287.5,4287.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434135320,0.5254,4287.5,4287.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434135614,0.7219,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434135919,1.2822694,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434136319,1.40189434,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434137717,1.09159434,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434137914,1.40189434,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434141223,0.67999434,4287.5,4287.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434141415,0.1166,4287.7,4287.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434141615,0.13962483,4287.6,4287.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757434142017,0.86152483,4287.6,4287.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757434142217,0.86152483,4287.6,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434142218,0.7219,4287.3,4287.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434142419,0.7219,4287.3,4287.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434142420,1.42325305,4287.3,4287.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434142922,1.11295305,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434143138,1.11295305,4287.2,4286.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434143418,1.42325305,4287.1,4287.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757434144021,0.1251,4287.0,4286.8,0.00349964]
["bitfinex-derivatives","ETHF0:USTF0",1757434144224,1.66025305,4286.9,4286.8,0.00349964]
["bitfinex-derivatives","ETHF0:USTF0",1757434144518,1.89352305,4286.9,4285.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434144730,0.7219,4285.7,4285.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434144922,0.86152483,4285.7,4285.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434145129,0.86152483,4285.7,4285.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757434145318,0.86152483,4285.7,4285.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434145519,0.86152483,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434145719,0.13962483,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434145922,0.13962483,4285.7,4285.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434146117,0.35472483,4285.7,4285.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434146445,0.2151,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434146925,0.38326046,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434147232,0.2151,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434147828,0.89002329,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434148329,0.7219,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434148625,0.2151,4285.7,4285.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434148821,0.3103,4286.1,4285.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434149016,0.69346977,4286.0,4285.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434149215,0.88996977,4286.0,4285.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434149416,0.69345094,4286.0,4285.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434149620,0.88995094,4286.0,4285.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434150126,0.16805094,4286.0,4285.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434150621,0.4521,4286.4,4286.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434150824,0.16806518,4286.4,4286.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434151220,0.3103,4287.1,4286.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757434151420,0.2151,4286.6,4286.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757434151631,0.38319101,4286.6,4286.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757434153021,0.69349101,4286.6,4286.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757434154224,0.38319101,4286.6,4286.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757434154531,0.2151,4286.6,4286.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757434154727,0.3103,4287.0,4286.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757434154927,0.16815789,4286.9,4286.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757434155137,0.00349964,4287.3,4286.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757434155138,0.00349964,4287.3,4287.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757434155423,0.1716839,4287.3,4287.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434155624,0.00349964,4287.3,4287.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757434155832,0.4354,4288.5,4287.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757434156130,0.8385,4287.7,4287.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757434156327,0.69635639,4287.7,4287.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757434156539,1.00665639,4287.7,4287.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757434157227,0.3204,4287.2,4286.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434157432,0.2024,4286.7,4286.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757434157629,0.72,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434159640,0.3996,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434161027,0.72,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434164434,0.88811383,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434164629,0.72,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434165132,0.88811757,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434165332,0.56771757,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434165742,0.37051757,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434166031,0.2024,4286.7,4286.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434166334,0.319,4286.8,4286.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434166636,0.48712717,4286.8,4286.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434167156,1.00472717,4286.8,4286.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434167627,1.00472717,4286.8,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757434167827,0.72,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434168034,0.88812717,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434171732,0.72,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434171932,0.90229627,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434173836,0.1204,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434174148,0.90229627,4286.0,4285.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434175030,0.58189627,4286.0,4285.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434175435,0.58189627,4286.0,4285.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434175941,0.90229627,4286.0,4285.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434177346,0.18229627,4286.0,4285.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757434177533,3.2078,4286.7,4286.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757434177731,1.1507381,4286.6,4286.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757434178034,1.4711381,4286.6,4286.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434178838,1.5877381,4286.6,4286.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434179040,1.5877381,4286.6,4286.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757434179231,0.5228,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434179439,0.70524641,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434181940,0.38484641,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434182362,0.18244641,4286.2,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434182643,0.38487162,4286.4,4286.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757434182836,0.95366604,4286.4,4286.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434183339,0.237,4286.9,4286.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434183340,1.25455887,4287.3,4286.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757434183531,0.2024,4287.3,4287.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757434183738,0.5228,4287.3,4287.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434184145,0.72,4287.3,4287.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757434185034,0.3204,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434185348,0.1204,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434185349,0.3996,4287.1,4287.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757434185841,0.3996,4287.1,4287.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757434186036,0.72,4287.1,4287.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757434186745,0.7277,4287.0,4286.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757434186941,0.8527,4287.0,4286.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757434187541,0.8527,4287.0,4286.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434187739,0.7277,4287.0,4286.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434188138,0.8527,4287.0,4286.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434188342,0.8527,4287.0,4286.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757434188541,0.3227,4286.9,4286.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757434188740,0.7277,4286.7,4286.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434189344,0.3227,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434189544,0.7277,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434193144,0.7277,4286.6,4286.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757434193644,0.7277,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434195351,1.42879598,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434195550,1.42879598,4286.6,4286.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434195850,1.42879598,4286.6,4286.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757434196169,1.42879598,4286.6,4286.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434196647,1.29397051,4286.6,4286.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434196950,1.29397051,4286.6,4286.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434196951,0.7277,4286.2,4286.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434197250,1.29397051,4286.2,4286.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434198853,1.29397051,4286.2,4286.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434201451,0.56627051,4286.2,4286.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434203756,0.76337051,4286.2,4286.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434204258,1.29397051,4286.2,4286.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434204456,1.29397051,4286.2,4286.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757434204654,0.405,4285.1,4285.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434204856,0.7277,4284.8,4284.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434205051,1.29397051,4284.8,4284.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757434205356,1.43495285,4284.8,4284.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434205551,1.43495285,4284.8,4284.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757434205552,0.1971,4284.5,4284.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757434205763,0.33808234,4284.5,4284.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757434206058,0.14098234,4284.5,4284.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757434206363,0.1971,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434206555,0.86862125,4284.6,4284.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434206751,1.43688621,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434207352,1.11418621,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434208570,0.54592125,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434208757,0.86862125,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434209063,1.43616326,4284.6,4284.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434209557,0.54592125,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434209762,0.86862125,4284.6,4284.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434209955,1.43587332,4284.6,4284.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434210151,0.70817332,4284.6,4284.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434210357,0.5198,4285.6,4285.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757434210665,0.9049334,4285.6,4285.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434212262,0.7078334,4285.6,4285.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434212459,0.237,4286.0,4285.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757434212660,0.70795944,4285.9,4285.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757434212962,0.70795944,4285.9,4285.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434214264,1.43565944,4285.9,4285.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434214861,1.11295944,4285.9,4285.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757434215061,0.7277,4285.7,4285.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434215264,1.43565944,4285.7,4285.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434215862,0.7277,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434218364,0.86848478,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434219461,1.43620005,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434220256,0.7051,4285.1,4285.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757434220456,0.90460005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434221173,1.14160005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434221363,1.45030005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434221968,1.65060005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434222374,1.41360005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434222666,1.65060005,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434223067,1.6505573,4285.1,4285.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757434223464,1.6505573,4285.1,4285.0,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757434223967,1.6505573,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434224165,1.6505573,4285.1,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434224362,0.7051,4284.7,4284.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434224564,1.4135573,4284.7,4284.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434225069,1.4135573,4284.7,4284.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434228374,1.6505573,4284.7,4284.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434229972,0.9454573,4284.7,4284.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434230168,0.237,4285.2,4285.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434230369,0.5457,4285.2,4285.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434230871,0.7418,4285.2,4285.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434231068,0.9421,4285.2,4285.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434231376,0.3087,4285.5,4285.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434231578,0.3087,4285.5,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434231770,3.2078,4286.1,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434231771,0.3087,4285.9,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434231975,0.3087,4285.9,4285.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757434231976,0.237,4285.8,4285.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757434232280,0.7418,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434232465,0.7051,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434232671,0.9421,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434233275,0.5048,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434233582,0.5457,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434234281,0.9421,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434234669,0.9421,4285.8,4285.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434234869,0.5188,4285.5,4285.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434235280,0.1961,4285.5,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434235473,0.5048,4285.5,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434235673,0.8275,4285.5,4285.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434235878,0.8275,4285.5,4285.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434236781,0.5188,4286.0,4285.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434237076,0.5188,4286.0,4285.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434237077,0.7558,4286.0,4285.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434237280,0.3087,4285.9,4285.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434237477,0.1961,4285.2,4285.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434237681,0.3087,4285.4,4285.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434237980,0.7051,4285.9,4285.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434238375,0.3964,4285.9,4285.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757434238582,0.7051,4285.8,4285.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434238883,0.5048,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434239278,0.7418,4285.8,4285.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434239877,0.6334,4285.8,4285.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434240082,0.7051,4285.7,4285.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434240578,0.3087,4285.6,4285.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757434240782,0.7051,4285.6,4285.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434241480,0.1224,4285.5,4285.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757434241682,0.8275,4285.5,4285.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434241875,0.3087,4285.4,4284.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434242074,0.5048,4284.8,4284.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434242279,0.3087,4285.4,4284.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434242477,1.21912112,4285.3,4285.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434242677,1.41942112,4285.3,4285.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757434242882,1.41942112,4285.3,4285.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434243685,0.8275,4285.0,4284.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757434243879,1.54182112,4285.0,4284.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757434244177,1.54182112,4285.0,4284.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757434244391,0.71432112,4285.0,4284.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757434244686,1.21912112,4285.0,4284.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757434244983,1.54182112,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434245175,1.23312112,4285.0,4284.3,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757434245383,1.41942112,4284.9,4284.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434245578,1.41943787,4284.9,4284.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434246282,1.41943787,4284.9,4284.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757434246884,1.41943787,4284.9,4284.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757434248687,1.41943787,4284.9,4284.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757434248884,0.7041,4284.6,4284.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757434249187,1.41843787,4284.6,4284.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434249389,1.21773787,4284.6,4284.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434249585,0.71433787,4284.6,4284.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434249984,1.01013787,4284.6,4284.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434250178,1.21773787,4284.6,4284.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434250384,1.41843787,4284.6,4284.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434250883,0.1234,4284.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434251088,1.41843787,4284.4,4284.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434251290,1.41843787,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434251587,1.41843787,4284.4,4284.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434253989,1.41838786,4284.4,4284.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434255284,0.84911169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434255489,1.41821658,4284.4,4284.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434256092,1.41821658,4284.4,4284.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434256387,1.41821658,4284.4,4284.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434257690,1.41821658,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434258094,1.41821658,4284.4,4284.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434258389,1.41821658,4284.4,4284.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434258596,1.41821658,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434259094,1.21751658,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434259393,0.71411658,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434259596,0.14501169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434260110,0.44081169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434260296,0.14501169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434262098,0.64841169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434262397,0.44081169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434263302,0.14501169,4284.4,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434263599,3.2078,4285.1,4284.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434263600,1.25455887,4285.6,4285.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434263796,0.237,4286.2,4285.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757434264112,0.56927475,4286.1,4286.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434264301,1.27337475,4286.1,4286.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434264599,1.27337475,4286.1,4286.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434266701,0.7041,4286.1,4286.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434267395,0.7041,4286.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434267599,0.7041,4285.8,4285.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434267799,0.8275,4285.5,4285.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757434268090,0.8275,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434268293,0.2958,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434268497,0.7041,4285.3,4285.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434268995,0.7041,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434269202,1.26930321,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434269396,0.7041,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434269692,0.7041,4285.3,4285.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434270100,1.26930007,4285.3,4285.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434270502,1.26930007,4285.3,4285.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434271003,1.26930007,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434271203,0.7041,4284.8,4284.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434271706,0.7041,4284.8,4284.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434272405,0.7041,4284.8,4284.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434273399,0.7041,4284.8,4284.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757434273600,0.7041,4284.8,4284.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757434274107,0.7041,4284.7,4284.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757434275413,0.7041,4284.7,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434275414,0.1234,4284.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434275706,0.7041,4284.3,4284.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757434275904,0.7041,4284.3,4284.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757434276710,0.7041,4284.3,4284.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757434277199,0.7041,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434277401,0.3095,4284.2,4283.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757434277607,0.7174,4284.2,4284.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757434278007,0.1231,4284.0,4283.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757434278207,0.8405,4284.0,4283.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757434280402,0.8405,4284.0,4283.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434280724,0.8405,4284.0,4283.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757434280911,0.3095,4283.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434281110,0.3095,4283.9,4283.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757434281301,0.3095,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434281608,0.7174,4283.8,4283.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434281908,0.7174,4283.8,4283.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757434282409,0.7174,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434284211,0.7174,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434284410,0.7174,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434286012,0.5224,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434286212,0.6449,4284.3,4284.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757434286411,1.58164721,4284.3,4284.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757434286618,1.58164721,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434286816,0.5224,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434287516,0.7174,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434288613,0.7174,4283.8,4283.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757434289214,0.7174,4283.8,4283.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434290413,0.5224,4283.8,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434292221,0.237,4284.3,4283.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434292420,0.5224,4284.1,4284.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757434292716,1.22649803,4284.1,4284.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434292919,1.42149803,4284.1,4284.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434293319,1.42149803,4284.1,4284.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757434294121,0.85654794,4284.1,4284.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434295417,1.42171095,4284.1,4284.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434295619,0.7174,4283.8,4283.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434297216,0.85673931,4283.8,4283.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434297410,0.4079,4283.3,4283.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757434297614,0.85673931,4283.3,4283.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757434297910,0.85673931,4283.3,4283.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434298118,1.42249372,4283.3,4283.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757434298621,1.42249372,4283.3,4283.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757434299021,0.7174,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434299223,1.42249372,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434299427,1.42249372,4283.2,4283.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434299920,1.42249372,4283.2,4283.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757434300825,1.42249372,4283.2,4283.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757434302515,1.22749372,4283.2,4283.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434302919,0.70509372,4283.2,4283.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757434303119,3.4448,4283.9,4283.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757434303440,0.3095,4283.8,4283.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757434303625,0.3095,4283.8,4283.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757434305924,0.3095,4283.8,4283.2,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1757434306424,0.3095,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434306625,0.317,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434307222,0.317,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434307422,0.2074,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434307728,0.3305,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434307921,0.317,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434308323,0.5244,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434308525,0.3305,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434309028,0.5244,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434309228,0.317,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434309447,0.5244,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434310028,0.317,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434310723,0.1231,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434310929,0.32049964,4284.6,4283.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1757434311128,0.00349964,4284.6,4284.1,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1757434311332,0.00349964,4284.6,4284.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1757434311528,0.00349964,4284.6,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434311529,0.00349964,4284.6,4284.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1757434311929,0.554,4285.9,4285.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757434312129,0.554,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434312323,0.554,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434312533,0.317,4285.8,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434313933,0.1188,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434314140,0.5244,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434314337,0.317,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434314636,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434315141,0.1188,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434315339,0.317,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434315837,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434316042,0.317,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434316343,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434316543,0.317,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434316844,0.1188,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434317041,0.4358,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434317641,0.6432,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434317941,0.4358,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434318143,0.6432,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434319637,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434320245,0.1188,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434320544,0.6432,4285.5,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434320749,0.4358,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434321444,0.317,4285.8,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434321642,0.1188,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434321842,0.2074,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434322043,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434322237,0.1188,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434322442,0.317,4285.8,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434322642,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434322851,0.2074,4285.9,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434323044,0.3262,4286.0,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434323244,0.4358,4285.5,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434323647,0.4358,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434323846,0.8421,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434324248,0.4358,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434324852,0.6432,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434325450,0.8421,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434325747,0.6432,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434325947,0.2074,4286.2,4285.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434326152,0.3262,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434326451,0.317,4286.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434326653,0.2074,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434326952,0.3262,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434327141,0.317,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434327343,0.317,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434327542,0.317,4287.3,4286.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434327748,0.1188,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434328047,0.4358,4287.5,4287.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434328272,0.4358,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434329057,0.6432,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434329249,0.2074,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434329558,0.8421,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434333553,0.4358,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434333766,0.317,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434333958,0.317,4287.9,4287.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434334459,0.2074,4287.9,4287.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434334654,0.317,4288.3,4287.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434334858,0.317,4289.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434335164,0.2074,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434335357,0.5244,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434335567,0.4063,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434335761,0.7233,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434336059,0.7233,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434340161,0.317,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434340460,0.4321,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434340658,0.56172487,4288.4,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434340855,0.3133,4288.9,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434341157,0.3264,4289.0,4288.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434341158,0.87502214,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434341360,1.08262214,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434341661,0.56172214,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434341859,0.3133,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434342069,0.4321,4289.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434342365,0.5209,4289.9,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434342560,0.76905643,4289.8,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434345162,0.3133,4289.4,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434345361,0.1292,4289.5,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434345557,0.3133,4289.4,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434346360,0.1292,4289.5,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434346764,0.3133,4289.4,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434347267,0.1292,4289.5,4289.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434347469,0.7154,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434348468,1.2763032,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434349458,0.5609032,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434350063,0.3133,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434350263,0.87433654,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434350866,0.56103654,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434351066,0.56103654,4289.4,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434351360,0.56103654,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434351566,0.3133,4289.7,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434351767,0.5612106,4289.6,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434351966,0.5612106,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434352172,0.56135588,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434352565,0.3133,4289.8,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434352768,0.3133,4289.6,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434352973,0.1188,4290.0,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434352974,1.00355791,4289.5,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434353275,0.56142781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434353774,0.87472781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434355875,1.08232781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434356073,0.87472781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434356769,1.08232781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434357075,0.56142781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434357565,0.87472781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434357973,1.08232781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434358876,1.27682781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434359577,1.08232781,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434359778,0.3133,4289.8,4289.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434360079,0.3133,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434360277,0.3133,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434360777,0.87428176,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434361478,1.08188176,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434361679,1.27661237,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434362882,0.87451237,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434363581,1.08211237,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434363776,0.87451237,4289.8,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434364081,0.1188,4290.0,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434364280,0.4321,4290.0,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434364478,0.3133,4290.4,4289.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434364780,0.3133,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434364975,0.87505916,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434365681,1.27715916,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434367878,1.27715916,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434368183,1.27715916,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434368777,1.27715916,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434372386,1.08265916,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434373283,0.1292,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434373284,0.3359,4291.0,4290.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434373483,0.66987327,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434375379,0.98987327,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434375789,0.98987327,4291.0,4290.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434375986,0.66987327,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434376283,0.86060591,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434377683,0.7278,4290.4,4290.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757434377889,0.7278,4290.4,4290.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757434378078,0.7278,4290.4,4290.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757434380689,0.6559,4291.0,4290.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434380888,0.98987748,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434382198,0.13287748,4291.0,4290.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434382386,0.13287748,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434382387,0.857,4291.5,4291.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434382691,0.98991843,4291.5,4291.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434383695,4.98991843,4291.5,4291.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757434383994,0.5267,4290.9,4290.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757434384194,0.5267,4290.9,4290.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757434384393,0.7278,4290.9,4290.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757434384793,0.7278,4290.9,4290.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757434385093,0.7278,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434385290,1.2817063,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434385691,1.41464614,4290.9,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434385996,0.5267,4290.5,4290.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757434386293,0.1195,4291.0,4290.4,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757434386597,1.41476809,4290.9,4290.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434387695,1.41476809,4290.9,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434388398,0.68696809,4290.9,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434388601,0.32,4291.2,4290.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434388899,1.20813602,4291.1,4291.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757434389694,1.40923602,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434389898,1.40923602,4291.1,4291.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757434390399,1.40923602,4291.1,4291.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757434390791,1.40923602,4291.1,4291.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757434392101,0.68143602,4291.1,4291.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757434392903,1.20813602,4291.1,4291.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757434393099,0.68143602,4291.1,4291.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757434393300,0.237,4292.3,4291.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434393501,1.25455887,4292.4,4291.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757434393502,0.3359,4292.0,4291.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434393704,0.4078,4292.0,4291.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757434393905,0.5273,4292.0,4291.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757434394093,0.8473,4292.0,4291.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757434395503,0.32,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434395705,0.7278,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434396503,0.7278,4291.8,4291.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757434398107,0.7278,4291.8,4291.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757434398507,0.7278,4291.8,4291.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757434398712,0.7278,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434399707,0.7278,4291.8,4291.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757434399998,0.7278,4291.8,4291.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757434399999,0.7079,4291.3,4291.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757434400203,0.7079,4291.3,4291.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757434400417,0.5086,4291.3,4291.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757434400607,0.3021,4291.3,4291.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757434400807,0.237,4291.9,4291.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434401010,0.237,4291.9,4291.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434401011,0.7456,4291.9,4291.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434401209,0.5086,4291.9,4291.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434401909,0.7079,4291.9,4291.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757434402113,0.3021,4291.8,4291.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434402315,0.2065,4291.4,4291.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434402614,0.3653,4292.0,4291.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434402615,0.3021,4291.9,4291.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434402912,0.7079,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434403115,0.5086,4291.3,4291.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434403307,0.237,4291.9,4291.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434403507,0.7079,4291.8,4291.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757434404700,0.7079,4291.8,4291.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434405310,1.38906605,4291.8,4291.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434405514,0.68116605,4291.8,4291.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434405708,0.68116605,4291.8,4291.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434406710,0.5086,4292.4,4292.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757434406911,1.19001209,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434407114,1.38931209,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434407804,0.98351209,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434408210,1.19001209,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434409912,1.19001209,4292.4,4292.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434409913,0.68141209,4292.4,4292.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434410216,0.5086,4292.9,4292.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434410513,1.38880575,4292.9,4292.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434410715,0.88740575,4292.9,4292.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434411016,1.18950575,4292.9,4292.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434411210,1.38883241,4292.9,4292.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434412512,1.38883241,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434413013,1.08673241,4292.9,4292.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434413312,0.5086,4292.4,4292.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757434414112,0.3021,4292.4,4292.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757434414313,0.1283,4293.0,4292.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434414510,0.5341,4293.0,4292.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757434414715,0.4058,4292.4,4292.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757434414910,1.3883577,4292.4,4292.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757434415710,0.7079,4291.9,4291.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757434415913,0.7079,4291.9,4291.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757434417617,0.7079,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434417921,0.7079,4291.9,4291.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757434418114,0.7079,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434418911,0.7079,4291.9,4291.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757434419116,0.7079,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434420616,0.7079,4291.9,4291.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757434420817,1.38386088,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434423528,1.38386088,4291.9,4291.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757434423927,1.38386088,4291.9,4291.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757434424122,1.38386088,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434424324,1.18456088,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434424521,0.67596088,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434424726,0.54692503,4291.9,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434424926,3.4448,4292.5,4291.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757434425226,0.6763013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434425427,0.9784013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434425625,1.1849013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434427028,0.6763013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434428428,1.1767013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434429224,0.6763013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434429426,1.3819013,4292.4,4292.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757434430832,1.3819013,4292.4,4292.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434431036,0.4014,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434431224,0.83470147,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434431426,1.3819013,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434431734,1.1767013,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434432028,0.8725013,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434432228,0.6763013,4292.1,4292.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757434433026,0.9805013,4292.1,4292.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757434433527,0.6763013,4292.1,4292.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757434433821,1.25455887,4292.9,4292.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434433822,0.7056,4292.9,4292.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434434130,1.38206677,4292.9,4292.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434434723,0.3042,4292.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434435032,1.38206677,4292.7,4292.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757434435737,0.7056,4292.2,4292.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434436426,1.38218031,4292.2,4292.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434436630,1.38218031,4292.2,4292.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434436827,0.67658031,4292.2,4292.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434437136,0.1283,4293.0,4292.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434437137,0.237,4292.8,4292.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434437433,1.38285225,4292.7,4292.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434437823,1.38285225,4292.7,4292.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434438632,1.38285225,4292.7,4292.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434438833,0.8264,4292.5,4292.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757434439029,1.50365225,4292.5,4292.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757434439628,1.50365225,4292.5,4292.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434439823,1.50365225,4292.5,4292.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434440234,1.50365225,4292.5,4292.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434440436,1.50364787,4292.5,4292.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434441635,0.7056,4292.4,4292.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757434441831,1.38284787,4292.4,4292.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757434442735,1.38284787,4292.4,4292.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434443432,1.38284787,4292.4,4292.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434444337,1.25295954,4292.4,4292.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434444838,1.04775954,4292.4,4292.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434445236,0.5004,4292.4,4292.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434446132,0.3042,4292.9,4292.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434446437,0.3042,4292.7,4292.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757434446639,0.67727933,4292.6,4292.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757434446939,0.3042,4293.0,4292.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757434447139,0.67843859,4292.9,4292.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434447339,0.54854898,4292.9,4292.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434448238,0.3042,4293.0,4292.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434448434,0.3042,4293.0,4292.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434449234,0.54831712,4293.0,4292.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434449643,0.5004,4292.9,4292.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434451643,0.3042,4292.9,4292.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757434451835,0.1962,4293.8,4293.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434452038,1.17240803,4293.8,4293.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434452236,1.37760803,4293.8,4293.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757434452444,1.17240803,4293.8,4293.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434453041,0.3042,4294.7,4294.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757434453246,0.5004,4294.7,4294.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434453550,0.1208,4295.0,4294.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434453551,0.317,4295.0,4294.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434453740,0.5222,4295.0,4294.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434453936,0.8264,4295.0,4294.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757434454137,0.5222,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434454442,0.8264,4294.5,4294.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434454640,0.8264,4294.5,4294.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757434455547,0.8264,4294.5,4294.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757434455941,0.5004,4294.5,4294.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434456542,0.7056,4294.5,4294.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434456746,0.8251,4294.5,4294.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434457248,0.3578,4295.5,4294.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757434457249,0.1208,4295.5,4294.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757434457448,0.5292,4295.0,4294.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434457638,0.8484,4295.0,4294.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757434460542,0.6366,4295.0,4294.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757434460743,0.1208,4295.5,4294.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757434460943,0.5171,4295.0,4294.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757434461550,0.1208,4295.5,4294.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757434461551,0.5305,4295.5,4295.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434461851,0.8497,4295.5,4295.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434462051,0.8497,4295.5,4295.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757434463952,0.8497,4295.5,4295.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757434464140,0.8497,4295.5,4295.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757434464341,0.8497,4295.5,4295.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434464545,0.7289,4295.5,4295.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434465054,0.8484,4295.5,4295.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434466248,0.8484,4295.5,4295.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434467752,0.7289,4295.5,4295.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757434468756,0.5171,4295.5,4295.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757434468954,0.5171,4295.8,4295.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434469157,0.5171,4295.8,4295.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434472953,1.43723043,4296.3,4296.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434473158,0.7289,4295.8,4295.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434473359,0.7289,4295.8,4295.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757434473661,0.3192,4295.8,4295.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434473965,0.5171,4295.8,4295.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434474458,1.23933043,4296.3,4295.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757434474654,1.96823043,4296.3,4296.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757434474854,2.51139571,4296.3,4296.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757434475361,2.51139571,4296.3,4296.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434475758,2.51139571,4296.3,4295.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757434475953,1.64903043,4296.3,4295.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757434476161,0.1979,4295.7,4295.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757434476459,0.5171,4295.7,4295.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757434476654,0.5171,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434477459,0.7289,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434481262,1.27474872,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434485061,1.06294872,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434485363,0.86504872,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434485870,1.06294872,4295.7,4295.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757434487075,1.06294872,4295.7,4295.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757434487374,0.54584872,4295.7,4295.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757434488074,1.75843043,4296.3,4296.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757434488375,1.75843043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434489972,1.97273043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434490871,1.97273043,4296.3,4296.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757434491875,0.7334,4296.2,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757434492068,0.7334,4296.2,4296.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757434492263,1.75843043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434493371,1.97273043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434494368,1.23933043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434494564,1.75843043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434494769,1.23933043,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434494968,0.3074,4296.9,4296.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757434495173,0.3074,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434495373,0.7334,4296.9,4296.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757434495677,0.7334,4296.9,4296.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757434496372,0.7334,4296.9,4296.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757434497875,0.3074,4296.8,4296.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757434498179,0.7334,4296.8,4296.7,3.94775036]
["bitfinex-derivatives","ETHF0:USTF0",1757434498373,0.7334,4296.8,4296.7,4.43805036]
["bitfinex-derivatives","ETHF0:USTF0",1757434499376,0.3074,4296.9,4296.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757434499577,0.3074,4296.9,4296.8,1.23020317]
["bitfinex-derivatives","ETHF0:USTF0",1757434499777,0.5191,4296.9,4296.8,1.23020317]
["bitfinex-derivatives","ETHF0:USTF0",1757434499983,0.7334,4296.9,4296.8,1.23020317]
["bitfinex-derivatives","ETHF0:USTF0",1757434500271,1.27710302,4296.9,4296.8,0.52540317]
["bitfinex-derivatives","ETHF0:USTF0",1757434500475,1.27710302,4296.9,4296.8,0.73990317]
["bitfinex-derivatives","ETHF0:USTF0",1757434501074,1.27710302,4296.9,4296.8,1.23020317]
["bitfinex-derivatives","ETHF0:USTF0",1757434502071,1.37875887,4298.0,4297.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757434502267,0.426,4298.0,4297.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757434503372,0.5502,4297.5,4297.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757434503677,0.5502,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434503678,0.5502,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434503867,0.5502,4297.0,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757434504278,0.1242,4297.5,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757434504279,0.3074,4297.2,4296.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757434504580,0.7334,4297.2,4297.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757434504875,0.426,4297.2,4297.1,4.20170262]
["bitfinex-derivatives","ETHF0:USTF0",1757434505374,0.426,4297.2,4297.1,4.2016926]
["bitfinex-derivatives","ETHF0:USTF0",1757434505676,0.7334,4297.2,4297.1,3.4968926]
["bitfinex-derivatives","ETHF0:USTF0",1757434505882,0.7334,4297.2,4297.1,0.2890926]
["bitfinex-derivatives","ETHF0:USTF0",1757434506082,4.96611001,4297.2,4297.1,0.2890926]
["bitfinex-derivatives","ETHF0:USTF0",1757434506380,0.426,4296.7,4296.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757434506581,0.7334,4296.7,4296.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757434507377,0.7334,4296.7,4296.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757434507577,0.7334,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434508778,4.7334,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434508979,0.7334,4296.3,4296.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434509179,0.7334,4296.3,4296.2,0.51129113]
["bitfinex-derivatives","ETHF0:USTF0",1757434509874,4.96616,4296.3,4296.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434510480,0.7334,4296.3,4296.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434511693,4.7334,4296.3,4296.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434512883,0.7334,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434513084,0.3074,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434513389,0.7334,4295.2,4295.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757434513577,0.7334,4295.2,4295.1,4.20180963]
["bitfinex-derivatives","ETHF0:USTF0",1757434514189,0.7334,4295.2,4295.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757434514987,0.237,4295.7,4295.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757434515189,0.9704,4295.7,4295.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757434515389,1.49455888,4295.7,4295.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757434515587,1.49455888,4295.7,4295.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757434515782,0.52415888,4295.7,4295.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434515989,0.9704,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434516192,1.49439907,4296.3,4296.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757434516884,34.08439113,4296.7,4296.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757434517091,0.7250551,4296.6,4296.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757434517280,1.2373551,4296.6,4296.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434518183,0.00349113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434518680,0.71689113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434519387,0.71689113,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434519585,0.7134,4296.3,4296.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757434519989,0.2011,4296.3,4296.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757434520184,0.31339113,4296.7,4296.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757434520388,0.51449113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434520794,0.71689113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434525499,0.71689113,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434525500,0.7134,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434525702,0.7134,4296.1,4296.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757434527499,0.4035,4295.8,4295.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757434527694,0.4035,4295.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434527898,0.7134,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434528090,0.7134,4295.7,4295.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757434529198,0.7134,4295.7,4295.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757434530197,0.9504,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434530398,4.89041472,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434530596,0.7134,4295.2,4294.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757434530794,0.1287,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434530795,0.7134,4295.1,4295.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757434530997,0.7134,4295.1,4295.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434530998,0.4035,4295.1,4295.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434531202,0.5469,4295.4,4295.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434531402,0.748,4295.4,4295.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757434531604,0.748,4295.4,4295.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434532004,0.9504,4295.4,4295.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434532205,1.07979389,4295.4,4295.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434532703,0.76989389,4295.4,4295.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434533004,0.237,4295.6,4295.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757434533198,0.12938762,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434533400,0.65347141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434534106,0.85457141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434535713,0.65347141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434536101,0.85457141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434537413,0.65347141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434538012,0.85457141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434539509,1.36687141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434540106,1.05697141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434541312,1.36687141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434542614,0.65347141,4295.6,4295.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434542814,0.237,4295.8,4295.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757434543109,0.7134,4296.4,4296.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434543315,1.59976987,4296.4,4296.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434543711,1.05286987,4296.4,4296.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434543911,0.4035,4296.4,4296.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434544415,0.237,4296.6,4296.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434544608,0.24049113,4296.7,4296.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757434544811,0.44159113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434545319,0.95389113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434546518,0.64399113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434546917,0.93819113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434547616,0.44019113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434548009,0.65429113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434548210,0.94849113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434548718,0.44019113,4296.7,4296.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757434549114,0.00349113,4296.7,4296.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757434549418,0.00349113,4296.7,4296.6,4.23733792]
["bitfinex-derivatives","ETHF0:USTF0",1757434550321,0.00349113,4296.7,4296.6,8.23733792]
["bitfinex-derivatives","ETHF0:USTF0",1757434550824,0.00349113,4296.7,4296.6,8.47433792]
["bitfinex-derivatives","ETHF0:USTF0",1757434551514,0.00349113,4296.7,4296.6,8.70707792]
["bitfinex-derivatives","ETHF0:USTF0",1757434551813,0.2942,4297.8,4296.6,8.39127792]
["bitfinex-derivatives","ETHF0:USTF0",1757434552013,0.708,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434553322,0.1997,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434553715,0.4939,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434554127,0.708,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434555921,0.708,4297.8,4297.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757434557023,0.4138,4297.5,4297.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757434557228,0.708,4297.5,4297.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434558725,0.2942,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434558929,0.708,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434559929,0.708,4297.4,4297.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757434560326,0.1198,4297.0,4296.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1757434560533,0.708,4296.6,4296.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757434561029,0.2942,4297.0,4296.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757434561228,0.4939,4297.0,4296.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757434561431,0.708,4297.0,4296.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434563128,0.1997,4297.0,4296.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434563331,0.945,4297.6,4297.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757434563834,0.708,4297.2,4297.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757434564231,0.708,4297.2,4297.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757434564529,0.708,4297.2,4297.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757434567534,0.1997,4297.2,4297.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757434567734,0.4357,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434568235,0.7299,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434568533,1.49217778,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434569133,34.0339,4298.1,4298.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757434569434,35.16499278,4298.1,4298.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757434570523,1.11669278,4298.1,4298.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757434570728,0.78533852,4298.1,4298.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757434571025,0.2942,4298.8,4298.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757434571230,0.4367,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434571631,0.98535405,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434572224,1.117166,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434572424,0.98535405,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434573534,0.78565405,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434573734,0.78565405,4298.5,4298.4,1.00734075]
["bitfinex-derivatives","ETHF0:USTF0",1757434573735,0.237,4298.5,4298.4,1.00734075]
["bitfinex-derivatives","ETHF0:USTF0",1757434575042,1.33159413,4298.5,4298.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757434575234,1.33159413,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434575831,1.62579413,4298.5,4298.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757434577428,0.3128,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434577635,1.39069413,4298.4,4298.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434577834,0.7099,4298.2,4298.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434578032,0.94611999,4298.2,4298.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434579327,1.25891999,4298.2,4298.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434579729,0.54901999,4298.2,4298.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434579936,0.17,4298.9,4298.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434580136,0.17,4298.9,4298.8,1.02790272]
["bitfinex-derivatives","ETHF0:USTF0",1757434580330,0.8799,4298.9,4298.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434580538,0.3971,4298.4,4298.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757434580734,0.7099,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434580927,1.25884137,4298.3,4298.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434581132,1.25884137,4298.3,4298.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757434581952,1.25884137,4298.3,4298.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434582140,0.74384137,4298.3,4298.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434582440,1.25884137,4298.3,4298.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434582640,0.7099,4298.3,4298.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434583538,0.22515782,4298.3,4298.2,8.17784999]
["bitfinex-derivatives","ETHF0:USTF0",1757434583739,0.17,4298.9,4298.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434584043,0.8799,4298.9,4298.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434584439,0.8799,4298.9,4298.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434585535,0.8799,4298.9,4298.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434586237,0.3128,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434586441,0.84156571,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434586839,0.84158601,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434588036,0.84158601,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434588237,0.5207,4298.5,4298.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434588444,0.8335,4298.5,4298.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434589437,0.8335,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434589736,0.7099,4298.0,4297.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434589936,0.3128,4298.0,4297.9,4.23655148]
["bitfinex-derivatives","ETHF0:USTF0",1757434590141,0.6313,4298.5,4298.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434590343,0.6313,4298.5,4298.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434590539,0.96519604,4298.5,4298.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434591244,0.96519604,4298.5,4298.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757434591735,0.96519604,4298.5,4298.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434591935,0.5508,4298.8,4298.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434592133,0.5508,4298.8,4298.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434592338,0.87742182,4298.8,4298.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434592636,1.07962182,4298.8,4298.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434593036,1.07962182,4298.8,4298.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434593438,1.07962182,4298.8,4298.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434594443,1.07962182,4298.8,4298.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434595043,0.63942182,4298.8,4298.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434595237,0.17,4298.9,4298.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434595438,0.238,4299.7,4298.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434595644,0.9479,4299.7,4299.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434595844,1.62746328,4299.7,4299.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434596838,1.62746328,4299.7,4299.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434597244,0.3971,4299.3,4299.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434597449,0.86054789,4299.3,4299.2,3.91308993]
["bitfinex-derivatives","ETHF0:USTF0",1757434597648,1.05544789,4299.3,4299.2,4.23668993]
["bitfinex-derivatives","ETHF0:USTF0",1757434597945,0.9479,4299.8,4299.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434598145,1.6279502,4299.8,4299.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757434598740,0.3971,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434598946,1.25811301,4299.3,4299.2,3.4991602]
["bitfinex-derivatives","ETHF0:USTF0",1757434599348,1.25811301,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434599541,0.3128,4299.2,4298.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757434599744,0.5077,4298.6,4298.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757434599943,0.5077,4298.6,4298.5,4.47473275]
["bitfinex-derivatives","ETHF0:USTF0",1757434600341,0.7099,4298.6,4298.5,3.91313275]
["bitfinex-derivatives","ETHF0:USTF0",1757434600646,1.39026555,4298.6,4298.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434602151,1.39026555,4298.6,4298.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434602739,1.39026555,4298.6,4298.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757434603849,1.39026555,4298.6,4298.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757434604353,0.68036555,4298.6,4298.5,4.35389994]
["bitfinex-derivatives","ETHF0:USTF0",1757434604549,0.54846615,4298.6,4298.5,8.58653994]
["bitfinex-derivatives","ETHF0:USTF0",1757434604756,0.719,4299.0,4298.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757434604952,0.719,4299.0,4298.9,1.02905879]
["bitfinex-derivatives","ETHF0:USTF0",1757434605159,0.238,4299.2,4298.9,1.02905879]
["bitfinex-derivatives","ETHF0:USTF0",1757434605160,0.238,4299.5,4299.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757434605450,0.238,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434605451,0.7457,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434605645,1.42595758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434605847,1.18795758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434606548,0.87515758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434606852,1.16885758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434607252,0.97395758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434607656,0.68025758,4299.5,4299.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757434608547,1.51945758,4299.5,4299.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757434608752,0.7116,4299.3,4299.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757434608952,0.7116,4299.3,4299.2,4.19399869]
["bitfinex-derivatives","ETHF0:USTF0",1757434609849,0.2937,4299.5,4299.2,3.89709869]
["bitfinex-derivatives","ETHF0:USTF0",1757434610054,0.7116,4299.7,4299.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434610255,1.39167004,4299.7,4299.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757434610456,1.09797004,4299.7,4299.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757434610665,0.7116,4299.3,4299.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757434610954,0.7116,4299.3,4299.2,4.19416714]
["bitfinex-derivatives","ETHF0:USTF0",1757434612251,0.7116,4299.3,4299.2,3.89726714]
["bitfinex-derivatives","ETHF0:USTF0",1757434612759,0.7116,4299.3,4299.2,4.19416714]
["bitfinex-derivatives","ETHF0:USTF0",1757434612951,0.4213,4299.5,4299.2,3.89726714]
["bitfinex-derivatives","ETHF0:USTF0",1757434613151,0.54824288,4299.4,4299.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434613351,0.54824288,4299.4,4299.3,0.98624985]
["bitfinex-derivatives","ETHF0:USTF0",1757434614048,0.84194288,4299.4,4299.3,0.98624985]
["bitfinex-derivatives","ETHF0:USTF0",1757434614250,1.04424288,4299.4,4299.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434615259,0.84194288,4299.4,4299.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434615559,0.84194288,4299.4,4299.3,0.98641283]
["bitfinex-derivatives","ETHF0:USTF0",1757434616152,1.25984288,4299.4,4299.3,0.98641283]
["bitfinex-derivatives","ETHF0:USTF0",1757434616446,1.25984288,4299.4,4299.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434616646,1.40011003,4299.4,4299.3,0.98647286]
["bitfinex-derivatives","ETHF0:USTF0",1757434616862,1.18451003,4299.4,4299.3,0.98647286]
["bitfinex-derivatives","ETHF0:USTF0",1757434617056,0.68851003,4299.4,4299.3,0.98647286]
["bitfinex-derivatives","ETHF0:USTF0",1757434617252,0.9575,4299.9,4299.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757434617456,0.6884667,4299.8,4299.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757434617660,0.6884667,4299.8,4299.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434617853,1.1844667,4299.8,4299.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434619255,1.4000667,4299.8,4299.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434619661,1.4000667,4299.8,4299.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757434619862,1.4000667,4299.8,4299.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757434620361,1.4000667,4299.8,4299.7,4.19231527]
["bitfinex-derivatives","ETHF0:USTF0",1757434620564,1.1844667,4299.8,4299.7,4.19231527]
["bitfinex-derivatives","ETHF0:USTF0",1757434620859,0.7195,4299.9,4299.7,4.19231527]
["bitfinex-derivatives","ETHF0:USTF0",1757434621164,0.7195,4299.9,4299.8,0.98451527]
["bitfinex-derivatives","ETHF0:USTF0",1757434621558,0.2937,4300.2,4299.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757434621772,1.18448421,4300.1,4300.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434622055,1.40008421,4300.1,4300.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757434622262,0.7116,4299.8,4299.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757434622464,0.7116,4299.8,4299.7,4.19200501]
["bitfinex-derivatives","ETHF0:USTF0",1757434622658,0.7116,4299.8,4299.7,3.89510501]
["bitfinex-derivatives","ETHF0:USTF0",1757434622858,1.25980519,4299.8,4299.7,3.69680501]
["bitfinex-derivatives","ETHF0:USTF0",1757434623959,1.4000884,4299.8,4299.7,3.69680501]
["bitfinex-derivatives","ETHF0:USTF0",1757434624156,1.4000884,4299.8,4299.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757434624858,1.4000884,4299.8,4299.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757434625066,1.4000884,4299.8,4299.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757434625255,0.6884884,4299.8,4299.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757434625461,1.1844884,4299.8,4299.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757434625661,1.4000884,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434625857,1.4000884,4299.8,4299.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757434626359,1.4000884,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434626559,0.7116,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434626765,0.7116,4299.2,4299.1,3.49741434]
["bitfinex-derivatives","ETHF0:USTF0",1757434626962,0.4179,4298.7,4298.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757434627159,0.1276,4299.5,4298.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757434627160,0.4213,4299.5,4298.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757434627464,0.8392,4299.5,4299.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757434627661,1.53206644,4299.5,4299.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757434627872,0.7116,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434628169,0.7116,4298.9,4298.8,0.98424598]
["bitfinex-derivatives","ETHF0:USTF0",1757434628769,1.26416159,4298.9,4298.8,0.48904598]
["bitfinex-derivatives","ETHF0:USTF0",1757434628968,1.26416159,4298.9,4298.8,0.68734598]
["bitfinex-derivatives","ETHF0:USTF0",1757434629165,1.26416159,4298.9,4298.8,0.98424598]
["bitfinex-derivatives","ETHF0:USTF0",1757434630069,1.26416159,4298.9,4298.8,0.68734598]
["bitfinex-derivatives","ETHF0:USTF0",1757434630369,1.26416159,4298.9,4298.8,0.98424598]
["bitfinex-derivatives","ETHF0:USTF0",1757434630870,0.7116,4298.9,4298.8,0.98424598]
["bitfinex-derivatives","ETHF0:USTF0",1757434631070,1.26423869,4298.9,4298.8,0.98424598]
["bitfinex-derivatives","ETHF0:USTF0",1757434631765,1.26423869,4298.9,4298.8,0.68734598]
["bitfinex-derivatives","ETHF0:USTF0",1757434631967,1.4045856,4298.9,4298.8,0.48904598]
["bitfinex-derivatives","ETHF0:USTF0",1757434632363,1.4045856,4298.9,4298.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757434632559,1.4045856,4298.9,4298.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757434632767,0.2937,4298.9,4298.8,0.98425608]
["bitfinex-derivatives","ETHF0:USTF0",1757434633270,0.496,4298.9,4298.8,0.98425608]
["bitfinex-derivatives","ETHF0:USTF0",1757434633471,1.04881884,4298.9,4298.8,0.98425608]
["bitfinex-derivatives","ETHF0:USTF0",1757434633661,1.26441884,4298.9,4298.8,0.98425608]
["bitfinex-derivatives","ETHF0:USTF0",1757434633865,1.26441884,4298.9,4298.8,0.68735608]
["bitfinex-derivatives","ETHF0:USTF0",1757434634766,1.40483481,4298.9,4298.8,0.68735608]
["bitfinex-derivatives","ETHF0:USTF0",1757434635766,1.40483481,4298.9,4298.8,0.28965608]
["bitfinex-derivatives","ETHF0:USTF0",1757434636270,1.40483481,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434636271,0.7116,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434636473,1.40483481,4298.7,4298.6,3.49754833]
["bitfinex-derivatives","ETHF0:USTF0",1757434636973,1.40483481,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434638073,1.40483481,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434638274,0.4112,4298.2,4298.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757434638478,0.7167,4298.2,4298.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757434638869,0.7167,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434639070,1.40972825,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434640175,1.40972825,4298.2,4297.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757434640374,0.7167,4297.7,4297.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434641770,0.7167,4297.7,4297.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434642676,0.7167,4297.7,4297.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434643774,0.5041,4297.7,4297.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434644169,0.3055,4297.7,4297.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434644865,0.1188,4298.0,4297.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434644866,0.4112,4297.9,4297.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434645070,0.7167,4297.9,4297.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434645870,0.7167,4297.9,4297.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434648268,0.3055,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434648575,0.7167,4297.7,4297.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757434648875,0.1188,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434648876,0.3055,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434649075,0.53,4298.5,4298.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434649275,1.45099219,4298.5,4298.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434649778,1.75649219,4298.5,4298.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434650981,1.75649219,4298.5,4298.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434651181,1.51949219,4298.5,4298.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434651782,1.51949219,4298.5,4298.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434651978,1.38673944,4298.5,4298.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434653969,1.38673944,4298.5,4297.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757434654279,0.5041,4297.8,4297.7,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1757434654477,0.5041,4297.8,4297.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434654776,0.7167,4297.8,4297.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434654974,0.5041,4297.8,4297.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434655180,0.3055,4297.8,4297.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434655778,0.5041,4297.8,4297.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434656580,0.3055,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434656776,0.53,4297.5,4297.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434656978,0.8355,4297.5,4297.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434658882,0.8355,4297.5,4297.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434659083,0.8355,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434660583,0.8355,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434661679,0.7167,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434661885,1.26388008,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434662285,1.39696902,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434662984,1.39696902,4297.3,4297.2,0.42209113]
["bitfinex-derivatives","ETHF0:USTF0",1757434663180,0.68026902,4297.3,4297.2,0.72179113]
["bitfinex-derivatives","ETHF0:USTF0",1757434663483,0.54718008,4297.3,4297.2,0.72179113]
["bitfinex-derivatives","ETHF0:USTF0",1757434663784,0.1188,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757434664089,0.5041,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434665388,1.0516974,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434666493,1.2642974,4297.4,4297.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757434666685,1.2642974,4297.4,4297.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434667185,1.2630974,4297.4,4297.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757434667783,1.2630974,4297.4,4297.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434668183,1.39637157,4297.4,4297.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757434668589,1.39637157,4297.4,4297.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434668788,0.9679974,4297.3,4297.2,0.21889113]
["bitfinex-derivatives","ETHF0:USTF0",1757434668988,1.2750974,4297.3,4297.2,0.21889113]
["bitfinex-derivatives","ETHF0:USTF0",1757434669290,1.40837292,4297.3,4297.2,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1757434672685,1.40837292,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434672887,0.7275,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434673091,1.40837292,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434674292,1.2750974,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434675896,1.2750974,4296.7,4295.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757434675897,0.4204,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434676093,0.7275,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434676395,1.27467252,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434676796,1.41220782,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434677188,1.27467252,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434677394,0.7275,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434677592,0.7275,4296.2,4296.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757434681102,0.3071,4296.5,4296.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434681397,0.8452,4296.5,4296.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434681599,1.39174498,4296.5,4296.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434682102,1.39174498,4296.5,4296.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434683003,0.54654498,4296.5,4296.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434683296,0.5381,4297.0,4296.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434683503,1.45909415,4297.0,4296.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434683701,1.76619415,4297.0,4296.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434685107,1.62880966,4297.0,4296.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434685302,1.76622008,4297.0,4296.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434686200,1.41152008,4297.0,4296.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434686407,1.20012008,4297.0,4296.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434690117,0.3071,4297.3,4297.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757434690312,0.54813639,4297.2,4297.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434690516,0.54813639,4297.2,4297.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434690715,0.85523639,4297.2,4297.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434691423,0.54813639,4297.2,4297.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757434691615,0.5795,4297.4,4297.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757434691818,0.5795,4297.4,4297.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434694021,1.307,4297.4,4297.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757434694215,1.307,4297.4,4297.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757434694420,1.307,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434694721,0.7275,4297.2,4297.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757434695321,0.7275,4297.2,4297.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757434695522,0.7275,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434695727,1.41312929,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434696919,0.7125,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434697421,0.7125,4296.6,4296.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434698021,0.7125,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434698427,0.7125,4296.6,4296.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434698620,0.506,4296.6,4296.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434698818,0.4359,4297.0,4296.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757434699023,0.99469408,4296.9,4296.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434700027,0.99469408,4296.9,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434700028,0.7125,4296.8,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434700230,1.3984111,4296.8,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434700629,1.26085234,4296.8,4296.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434701032,1.39842223,4296.8,4296.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434702025,1.26085234,4296.8,4296.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434702224,1.39842769,4296.8,4296.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434702738,1.26085234,4296.8,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434703032,1.39842736,4296.8,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434703229,1.26085234,4296.8,4296.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434703427,1.39842786,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434703624,0.7125,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434704634,0.7125,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434706124,0.506,4296.6,4296.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434706332,0.3088,4296.9,4296.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434706527,1.19210873,4296.8,4296.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434707030,1.05451679,4296.8,4296.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434708437,1.19217192,4296.8,4296.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434708929,0.68617192,4296.8,4296.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434709236,0.3088,4297.3,4296.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757434709436,0.237,4297.4,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434709437,1.39893579,4297.2,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434709624,0.237,4297.4,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434709625,0.7125,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434709829,0.3088,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434710032,0.7125,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434710235,1.26130517,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434710534,1.26130711,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434710735,1.26130517,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434711136,1.39901591,4296.6,4296.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434712640,1.39901591,4296.6,4296.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434712940,0.54880517,4296.6,4296.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757434713140,0.3088,4296.9,4296.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434713335,1.39915249,4296.9,4296.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434716436,1.39915249,4296.9,4296.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434717142,1.19265249,4296.9,4296.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434717640,1.39915249,4296.9,4296.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757434717842,1.39915249,4296.9,4296.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757434718132,1.39915249,4296.9,4296.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757434718835,0.3088,4296.8,4296.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757434719040,0.7125,4296.6,4296.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757434719238,0.7125,4296.6,4296.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434719543,0.7125,4296.6,4296.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434720342,0.7125,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434720542,1.39997475,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434721340,1.63697475,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434721549,0.7125,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434721738,1.39997475,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434722236,0.7125,4295.1,4295.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434722438,1.2676876,4295.1,4295.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434722639,1.40536236,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434722946,0.8396,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434723446,1.5811,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434724538,1.2475,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434724945,1.5811,4294.5,4294.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757434725641,1.5811,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434725845,1.0503,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434726044,0.7415,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434726846,1.0357,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434727242,0.7415,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434727947,1.0357,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434728639,1.2454,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434730939,1.5585,4294.5,4294.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757434731138,1.5585,4294.5,4294.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757434731345,1.5585,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434734249,0.817,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434735743,0.817,4294.0,4293.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757434735944,0.817,4294.0,4293.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434736748,0.817,4294.0,4293.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757434737148,0.817,4294.0,4293.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434738153,0.8599,4294.5,4294.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434738154,0.237,4294.2,4294.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434738453,0.237,4294.2,4294.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434738650,0.7409,4294.2,4294.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434739252,0.5312,4294.2,4294.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434739454,0.237,4294.2,4294.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434739653,3.2078,4294.9,4294.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757434739654,0.2097,4294.9,4294.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757434739853,1.48791296,4294.9,4294.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434740354,1.25091296,4294.9,4294.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757434740751,0.9356,4294.9,4294.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757434740949,1.5895,4294.9,4294.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757434741755,5.5895,4294.9,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434742055,5.5895,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434742056,0.817,4294.0,4293.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757434742250,5.737,4294.0,4293.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757434742451,5.737,4294.0,4293.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434742847,5.737,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434744852,6.42680151,4294.0,4293.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434745054,6.42680151,4294.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757434745055,0.6986,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757434745246,0.6986,4292.9,4292.8,0.38853856]
["bitfinex-derivatives","ETHF0:USTF0",1757434745446,5.7586,4292.9,4292.8,0.38853856]
["bitfinex-derivatives","ETHF0:USTF0",1757434745960,5.7586,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757434748253,5.7586,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434748254,0.1184,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434748449,0.1184,4292.5,4292.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757434748450,0.6986,4292.2,4292.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757434748655,6.1086,4292.2,4292.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757434749061,6.1086,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434751164,5.41,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434751862,6.1086,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434752764,5.9139,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434752962,5.41,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434753675,5.647,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434754780,6.1509,4292.2,4292.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757434755278,6.3456,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434755673,6.3456,4292.2,4291.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434756172,0.1184,4292.0,4291.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757434756375,0.6986,4291.8,4291.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757434756573,6.4586,4291.8,4291.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757434757076,6.4586,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434757077,5.997,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434757279,0.7163,4291.6,4291.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757434757480,5.6233,4291.6,4291.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757434758180,5.6233,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434760277,5.6233,4291.6,4290.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757434760278,0.4389,4291.0,4290.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757434760474,0.7163,4290.6,4290.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434760677,5.7563,4290.6,4290.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434761881,5.7563,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434762278,6.31040414,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434762479,5.7563,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434762675,5.7563,4290.6,4290.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757434763582,5.7563,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434764083,5.7563,4290.6,4290.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757434765476,6.6793,4290.6,4290.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757434766285,6.6793,4290.6,4290.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757434766483,6.9163,4290.6,4290.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434766685,6.9163,4290.6,4290.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757434767876,6.9163,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434768086,0.7163,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434768290,6.86698176,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434771483,5.36,4290.1,4290.0,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757434771688,5.36,4290.1,4290.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434771882,5.6715,4290.1,4290.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434772283,5.36,4290.1,4290.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1757434773690,5.6715,4290.1,4290.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757434773881,6.1173,4290.1,4290.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757434774478,6.3133,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434782292,6.45039156,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434782793,6.45039156,4290.1,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434782990,0.7163,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434783191,6.5233,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434785398,7.07872829,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434785799,7.07894916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434787296,6.43714916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434787502,6.67414916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434788402,6.87684916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434789299,7.08514916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434790200,7.22271955,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434791295,6.57471955,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434791494,6.67414916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434792096,7.08514916,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434793501,5.57,4289.6,4289.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1757434793808,5.57,4289.6,4289.5,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1757434794808,5.57,4289.6,4289.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1757434795306,5.8863,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434795613,5.8863,4289.6,4289.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434795911,5.8863,4289.6,4289.5,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1757434796506,5.8863,4289.6,4289.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434797104,6.089,4289.6,4289.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434797716,6.089,4289.6,4289.5,3.76311607]
["bitfinex-derivatives","ETHF0:USTF0",1757434798108,6.2973,4289.6,4289.5,3.76311607]
["bitfinex-derivatives","ETHF0:USTF0",1757434798913,6.2973,4289.6,4289.5,3.52611607]
["bitfinex-derivatives","ETHF0:USTF0",1757434801608,6.43486113,4289.6,4289.5,3.52611607]
["bitfinex-derivatives","ETHF0:USTF0",1757434802005,6.99170667,4289.6,4289.5,2.14468054]
["bitfinex-derivatives","ETHF0:USTF0",1757434802207,6.99170667,4289.6,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434802208,0.7273,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434802413,6.4543,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434802809,0.411,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434803016,5.8843,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434803812,0.7273,4288.1,4288.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757434804011,6.3843,4288.1,4288.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434805404,6.3843,4288.1,4288.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757434806411,0.8538,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434806612,6.3038,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434807214,0.5375,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434807414,6.1208,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434807615,6.1208,4287.5,4287.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757434808119,6.1208,4287.5,4287.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434808618,6.1208,4287.5,4287.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757434808814,6.1208,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434810214,0.411,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434810413,5.7943,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434810613,5.7943,4286.9,4286.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757434812713,5.5573,4286.9,4286.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434812914,0.3163,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434813112,0.7273,4286.4,4286.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434813314,6.3243,4286.4,4286.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434814417,6.3243,4286.4,4286.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757434815521,6.008,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434815821,0.411,4285.9,4285.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757434816022,0.519,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434816223,6.3573,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434817427,5.867,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434818114,6.0786,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434818822,5.867,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434819923,6.0786,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434820121,6.3707,4285.4,4285.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757434820317,6.5728,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434822222,5.8416,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434822424,5.867,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434824327,5.63,4285.4,4285.3,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757434824526,5.63,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434824826,5.8416,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434825220,6.0437,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434825414,6.3358,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434826016,6.0437,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434826626,5.8416,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434826826,6.0786,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434828127,6.5728,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434828322,6.5728,4285.4,4285.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757434828522,6.0437,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434829527,5.8416,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434830323,5.63,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434830819,6.1337,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434831024,5.8416,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434832131,5.63,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434832533,6.1337,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434833128,6.3358,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434834627,6.5728,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434834933,6.5728,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434835429,6.5728,4285.4,4285.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757434835731,6.5728,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434835930,6.5728,4285.4,4285.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757434836122,6.5728,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434836522,7.13204483,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434837627,7.13204483,4285.4,4285.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757434838126,7.27119218,4285.4,4285.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757434838831,7.27119218,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434839735,7.27132197,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434840737,7.27132197,4285.4,4285.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757434840932,7.27132197,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434840933,6.54012197,4285.4,4285.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757434841132,5.63,4285.4,4285.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434841439,0.4486,4286.5,4286.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757434841638,0.4486,4286.5,4286.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434841639,6.07156073,4286.5,4286.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434842030,5.7216,4286.5,4286.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434842226,6.28105381,4286.5,4286.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434842538,5.51,4286.5,4286.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757434843233,0.2921,4287.4,4286.4,8.39879]
["bitfinex-derivatives","ETHF0:USTF0",1757434843436,5.8258,4287.4,4287.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757434843736,6.5246215,4287.4,4287.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757434844040,6.38517421,4287.4,4287.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757434846339,5.8258,4287.4,4287.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757434847033,0.6997,4287.2,4287.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757434847347,5.3997,4287.2,4287.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757434847828,5.3997,4287.2,4287.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757434849337,5.6367,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434850541,9.6367,4287.2,4286.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434850741,5.345,4287.2,4286.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757434851239,5.345,4287.2,4286.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434851434,9.345,4287.2,4286.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757434851635,3.2078,4286.8,4286.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757434851834,3.2078,4286.3,4285.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757434852035,3.2078,4286.3,4285.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757434852036,0.79434472,4286.2,4285.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757434852234,5.517,4286.2,4285.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434852929,5.517,4286.2,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434853132,0.55701134,4286.1,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434853434,0.237,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434853643,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434853830,5.557,4286.0,4285.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434854034,5.557,4286.0,4285.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434854446,5.557,4286.0,4285.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757434854632,5.32,4286.0,4285.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757434854837,5.32,4286.0,4285.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757434855032,5.32,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434855235,5.557,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434855629,5.32,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434856234,5.557,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434856842,5.32,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434857045,5.557,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434859038,5.32,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434859348,5.557,4286.0,4285.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434860440,5.557,4286.0,4285.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757434861141,5.557,4286.0,4285.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434862144,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434862939,5.557,4286.0,4285.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757434863139,5.557,4286.0,4285.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757434863340,5.557,4286.0,4285.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757434863535,5.557,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434864049,5.557,4286.0,4285.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757434864243,5.557,4286.0,4285.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434864439,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434864645,5.557,4286.0,4285.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757434865046,5.557,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434865343,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434865943,5.557,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434866146,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434866452,5.557,4286.0,4285.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757434866645,5.557,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434866849,5.557,4286.0,4285.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434867255,5.32,4286.0,4285.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757434870150,5.32,4286.0,4285.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757434871150,3.2078,4287.1,4287.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434871358,5.1,4287.1,4287.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757434875756,5.1,4287.1,4287.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757434875952,5.1,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434876152,5.1,4287.1,4286.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757434876653,0.237,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434876862,8.917,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434877048,8.917,4287.0,4285.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434877049,4.917,4287.0,4285.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434877248,0.92815551,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434877445,3.2078,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434877657,0.237,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434877963,5.627,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434879954,5.627,4286.5,4285.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434880261,5.627,4286.5,4286.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757434880560,5.39,4286.5,4286.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434880752,0.237,4286.4,4286.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434880948,4.897,4286.4,4286.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434881148,4.897,4286.4,4286.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757434881858,0.237,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434882054,5.047,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434882259,1.0506,4286.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434882462,0.237,4286.1,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434882757,5.697,4286.1,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434883256,5.697,4286.1,4285.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757434883763,5.697,4286.1,4286.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757434884058,5.46,4286.1,4286.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757434884255,5.697,4286.1,4286.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757434884561,5.46,4286.1,4286.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757434886661,5.46,4286.1,4286.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757434888363,5.46,4286.1,4286.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757434888565,5.46,4286.1,4286.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757434888764,5.46,4286.1,4286.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757434888964,5.46,4286.1,4286.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757434889761,5.46,4286.1,4285.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434889960,0.237,4286.0,4285.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434890156,5.647,4286.0,4285.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757434890562,5.647,4286.0,4285.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757434890866,5.647,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434891373,5.647,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434891671,5.647,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434892060,5.647,4286.0,4285.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757434892263,5.41,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434892457,5.41,4286.0,4285.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434892866,5.647,4286.0,4285.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434893266,5.647,4286.0,4285.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757434893773,5.647,4286.0,4285.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434895075,5.647,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434895268,5.647,4286.0,4285.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757434895465,5.647,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434895669,5.647,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434895869,5.647,4286.0,4285.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757434896174,5.647,4286.0,4285.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757434896564,5.647,4286.0,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434897176,5.647,4286.0,4285.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757434897476,5.647,4286.0,4285.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757434897776,5.647,4286.0,4285.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757434897977,5.647,4286.0,4285.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757434898178,5.647,4286.0,4285.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757434898380,0.237,4285.9,4285.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434898574,5.78,4285.9,4285.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434898780,5.78,4285.9,4285.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434901377,5.78,4285.9,4285.8,8.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434901678,3.873,4287.3,4287.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757434901881,0.7882,4287.3,4287.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434902073,6.1182,4287.3,4287.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757434902879,6.1182,4287.3,4287.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757434904781,6.4398,4287.3,4287.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757434905184,6.4398,4287.3,4287.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434905575,0.7498,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434905780,5.5798,4286.9,4286.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434905980,5.5798,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434905981,0.4282,4286.2,4286.1,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757434906180,6.1998,4286.2,4286.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434906384,2.8582,4286.2,4286.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434907077,5.5282,4286.2,4286.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434908178,5.1,4286.2,4286.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434909085,5.8334,4286.2,4286.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757434911083,5.8334,4286.2,4286.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434911882,5.8334,4286.2,4286.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757434913291,5.8334,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434913775,5.1,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434914086,5.3089,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434914987,5.8334,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434916689,5.523,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434919188,5.8334,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434921988,5.523,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434922389,5.583,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434923090,5.8934,4286.2,4286.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434923695,5.8934,4286.2,4286.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434923888,0.2089,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434924083,6.3034,4285.7,4285.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757434924787,6.3034,4285.7,4285.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757434924994,6.3034,4285.7,4285.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434927088,5.7789,4285.7,4285.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434927389,5.57,4285.7,4285.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434927780,5.7789,4285.7,4285.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434928284,5.57,4285.7,4285.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434930394,6.3034,4285.7,4285.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757434930592,6.3034,4285.7,4285.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757434930793,6.3034,4285.7,4285.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434932288,0.423,4285.4,4285.3,0.0034994]
["bitfinex-derivatives","ETHF0:USTF0",1757434932593,5.6634,4285.4,4285.3,0.2404994]
["bitfinex-derivatives","ETHF0:USTF0",1757434934891,5.6634,4285.4,4280.7,10.51118]
["bitfinex-derivatives","ETHF0:USTF0",1757434934892,5.6634,4285.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434935097,0.7334,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434935301,5.8434,4284.7,4284.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757434937400,5.8434,4284.7,4284.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757434938297,5.8434,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434940594,5.11,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434942297,5.3236,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434942906,5.11,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434943400,5.3236,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434944403,5.6293,4284.7,4284.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757434944599,5.8332,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434944800,5.8332,4284.7,4284.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434945802,5.5275,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434946007,0.7232,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434946207,0.4175,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434946497,6.3632,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434946702,6.3632,4283.7,4283.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757434946901,6.3632,4283.7,4283.6,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757434947995,6.3632,4283.7,4283.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757434948306,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434948799,5.64,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434949507,5.8536,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434950504,5.64,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434951208,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434951409,6.3632,4283.7,4283.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757434951595,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434953706,6.1593,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434953908,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434955010,6.3632,4283.7,4283.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757434955313,6.3632,4283.7,4283.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757434955613,6.3632,4283.7,4283.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757434955909,6.3632,4283.7,4283.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757434957103,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434957308,6.3632,4283.7,4283.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757434957713,6.3632,4283.7,4283.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434958216,6.3632,4283.7,4283.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757434958411,6.3632,4283.7,4283.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757434958803,6.3632,4283.7,4283.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757434959220,6.3632,4283.7,4283.6,3.95266033]
["bitfinex-derivatives","ETHF0:USTF0",1757434959717,6.3632,4283.7,4283.6,3.74826033]
["bitfinex-derivatives","ETHF0:USTF0",1757434960416,6.3632,4283.7,4283.6,3.23886033]
["bitfinex-derivatives","ETHF0:USTF0",1757434961317,6.3632,4283.7,4283.6,3.95266033]
["bitfinex-derivatives","ETHF0:USTF0",1757434961815,0.3057,4284.2,4283.6,3.95266033]
["bitfinex-derivatives","ETHF0:USTF0",1757434962005,5.6,4284.2,4284.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757434962311,5.6,4284.2,4284.1,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434962516,5.8136,4284.2,4284.1,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434962918,5.6,4284.2,4284.1,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757434963113,0.9602,4285.0,4284.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757434963317,6.1926,4285.0,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434965621,6.1926,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434965825,0.7232,4284.4,4284.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434966117,6.0732,4284.4,4284.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757434966921,6.0732,4284.4,4284.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757434967115,6.0732,4284.4,4284.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757434967318,6.0732,4284.4,4284.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757434967808,5.7675,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434968013,0.7817,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757434968213,5.6917,4284.3,4284.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757434968919,5.6917,4284.3,4284.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757434969315,5.6917,4284.3,4284.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757434972016,4.91,4284.3,4284.2,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434972215,1.2819,4285.3,4285.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757434972519,5.4434,4285.3,4285.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757434975814,5.0,4285.3,4285.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757434976722,5.0,4285.3,4285.2,5.23426]
["bitfinex-derivatives","ETHF0:USTF0",1757434977618,0.237,4286.6,4285.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757434977919,5.797,4286.6,4286.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757434978119,0.2187,4286.3,4286.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757434978319,6.0087,4286.3,4286.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757434979215,6.2334,4286.3,4286.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757434979521,6.2334,4286.3,4286.2,1.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1757434980425,6.0087,4286.3,4286.2,1.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1757434980621,5.79,4286.3,4286.2,1.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1757434981017,0.7893,4286.7,4286.2,1.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1757434981216,0.03,4286.7,4286.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757434981417,4.4534,4286.7,4286.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757434981921,4.4534,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434982722,4.01,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434983032,4.2287,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434986226,4.4534,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434987220,4.6941,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434987424,4.6941,4286.7,4286.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757434987825,4.4534,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434988917,4.01,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434990524,3.59014598,4286.7,4286.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757434990724,0.74421,4287.6,4287.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757434990926,2.96421,4287.6,4287.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757434991131,5.78421,4287.6,4287.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757434996033,6.02491,4287.6,4287.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757434996530,5.78421,4287.6,4287.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757434998629,6.20401,4287.6,4287.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757434998931,6.20401,4287.6,4287.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757434999434,6.20401,4287.6,4287.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757435000535,6.20401,4287.6,4287.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757435002738,5.34081,4287.6,4287.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1757435003538,5.56731,4287.6,4287.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1757435006443,5.84411,4287.6,4287.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1757435007238,6.26391,4287.6,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435007439,0.9231,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435007742,4.3245,4287.5,4287.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435007942,4.1631,4287.5,4287.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435008536,4.3245,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435008735,4.3245,4287.5,4287.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1757435010041,4.1631,4287.5,4287.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1757435010342,8.1631,4287.5,4287.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1757435011241,8.1631,4287.5,4287.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757435012143,8.1631,4287.5,4287.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1757435012835,4.54493462,4287.5,4287.0,0.0034994]
["bitfinex-derivatives","ETHF0:USTF0",1757435013032,0.56465923,4287.4,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435013235,0.7019817,4287.3,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435013436,0.9389817,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435013630,6.6289817,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435014136,6.49165923,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435015043,6.49169388,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435015337,5.69,4287.2,4287.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757435018541,3.2078,4288.4,4288.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757435018743,0.56664396,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435019044,5.33664396,4288.3,4288.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757435021240,5.33664396,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435021842,5.33664396,4288.3,4288.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757435022435,4.77,4288.3,4288.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757435023540,4.77,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435025141,4.9018,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435025743,4.943,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435026854,4.9018,4288.3,4288.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757435028350,4.9018,4288.3,4288.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757435030752,4.9018,4288.3,4288.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757435032758,4.9419,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435034649,4.9018,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435035051,4.9018,4288.3,4288.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757435036557,4.9419,4288.3,4288.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757435037557,4.9018,4288.3,4288.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757435038553,4.77,4288.3,4288.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757435040256,4.8342,4288.3,4288.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757435040457,4.8984,4288.3,4288.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757435040659,0.0401,4288.2,4288.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757435040857,5.2885,4288.2,4288.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757435041058,5.2885,4288.2,4288.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757435041254,5.2885,4288.2,4288.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757435041453,5.2484,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435042455,5.12,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435043960,5.1842,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435044756,5.12,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435045766,5.1842,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435045965,5.12,4288.2,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435046858,3.2479,4289.5,4288.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757435046859,0.1685,4289.1,4289.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757435047062,5.8385,4289.1,4289.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757435047769,5.7984,4289.1,4289.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757435048061,5.7984,4289.1,4289.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757435048659,5.7984,4289.1,4289.0,1.35742988]
["bitfinex-derivatives","ETHF0:USTF0",1757435050269,5.67,4289.1,4289.0,1.35742988]
["bitfinex-derivatives","ETHF0:USTF0",1757435055066,5.04611109,4289.1,4289.0,1.35742988]
["bitfinex-derivatives","ETHF0:USTF0",1757435055378,0.65871328,4289.1,4289.0,0.92372988]
["bitfinex-derivatives","ETHF0:USTF0",1757435055674,0.0401,4290.1,4289.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757435055865,0.1685,4290.0,4289.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757435056172,5.0185,4290.0,4289.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757435056669,4.9784,4290.0,4289.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757435057063,5.1026,4290.0,4289.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757435058578,5.1026,4290.0,4289.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435059774,5.1026,4290.0,4289.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757435062170,4.9784,4290.0,4289.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757435062668,4.9784,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435062669,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435063673,5.2474,4290.0,4289.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757435063966,5.3716,4290.0,4289.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757435064273,5.2474,4290.0,4289.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757435064573,5.2474,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435066366,5.3716,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435066571,5.3716,4290.0,4289.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435066967,5.3716,4290.0,4289.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757435067670,5.2474,4290.0,4289.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757435067872,5.2474,4290.0,4289.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757435068074,5.3716,4290.0,4289.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757435068868,5.2474,4290.0,4289.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757435069372,5.2474,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435070171,5.2474,4290.0,4289.9,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757435070372,5.2474,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435070871,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435074172,5.2474,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435080480,5.0487,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435082380,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435084680,5.0487,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435087179,5.2474,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435088085,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435088293,5.0212,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435088589,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435090190,5.0212,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435090691,4.85,4290.0,4289.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757435091400,0.4494,4291.1,4291.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757435091594,5.1494,4291.1,4291.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757435091892,5.1494,4291.1,4291.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435092788,5.1494,4291.1,4291.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757435092985,5.1494,4291.1,4291.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757435093891,5.1494,4291.1,4291.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757435094091,5.1494,4291.1,4291.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757435096586,5.1494,4291.1,4291.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757435097489,5.1494,4291.1,4291.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757435097690,0.1712,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435097988,6.1894,4290.9,4290.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435098593,6.1894,4290.9,4290.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757435099490,6.0824,4290.9,4290.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757435099692,6.0824,4290.9,4290.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757435101490,5.74,4290.9,4290.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757435103099,5.63678386,4290.9,4290.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757435103492,3.2078,4292.3,4290.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757435103697,1.18220135,4293.6,4292.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757435103896,0.40829341,4293.6,4293.5,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757435104102,5.59829341,4293.6,4293.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757435104795,5.59829341,4293.6,4293.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757435105895,5.59829341,4293.6,4293.5,4.40556829]
["bitfinex-derivatives","ETHF0:USTF0",1757435108601,5.59829341,4293.6,4293.5,5.00946829]
["bitfinex-derivatives","ETHF0:USTF0",1757435111302,5.59829341,4293.6,4293.5,5.00846829]
["bitfinex-derivatives","ETHF0:USTF0",1757435113502,5.59829341,4293.6,4293.5,4.46516829]
["bitfinex-derivatives","ETHF0:USTF0",1757435113703,5.59829341,4293.6,4293.5,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757435116205,5.59829341,4293.6,4293.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757435117396,5.59829341,4293.6,4293.5,5.00740432]
["bitfinex-derivatives","ETHF0:USTF0",1757435118102,5.59829341,4293.6,4293.5,0.95770432]
["bitfinex-derivatives","ETHF0:USTF0",1757435118402,5.59829341,4293.6,4293.5,1.49430432]
["bitfinex-derivatives","ETHF0:USTF0",1757435119002,5.59829341,4293.6,4293.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757435121305,5.69119341,4293.6,4293.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757435122304,5.69119341,4293.6,4293.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757435124006,5.59829341,4293.6,4293.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757435124314,0.0929,4293.2,4293.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1757435124608,5.7301,4293.2,4293.1,1.04449805]
["bitfinex-derivatives","ETHF0:USTF0",1757435125603,5.6372,4293.2,4293.1,1.68059805]
["bitfinex-derivatives","ETHF0:USTF0",1757435129207,5.4886,4293.2,4293.1,1.68059805]
["bitfinex-derivatives","ETHF0:USTF0",1757435130406,5.6372,4293.2,4293.1,1.68059805]
["bitfinex-derivatives","ETHF0:USTF0",1757435130612,5.7301,4293.2,4293.1,0.53289805]
["bitfinex-derivatives","ETHF0:USTF0",1757435131209,5.7301,4293.2,4293.1,1.04349805]
["bitfinex-derivatives","ETHF0:USTF0",1757435131410,5.6372,4293.2,4293.1,1.34209805]
["bitfinex-derivatives","ETHF0:USTF0",1757435131714,5.4886,4293.2,4293.1,1.67959805]
["bitfinex-derivatives","ETHF0:USTF0",1757435131906,0.0929,4294.4,4293.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757435132106,0.0929,4294.4,4294.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757435132107,5.51,4294.4,4294.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757435132410,5.51,4294.4,4294.3,4.64141269]
["bitfinex-derivatives","ETHF0:USTF0",1757435137709,5.8072,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435139812,5.9001,4294.4,4294.3,4.24231269]
["bitfinex-derivatives","ETHF0:USTF0",1757435140417,5.8072,4294.4,4294.3,4.54091269]
["bitfinex-derivatives","ETHF0:USTF0",1757435140620,5.8072,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435140918,5.6586,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435141220,5.8072,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435141420,5.6586,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435142422,5.8072,4294.4,4294.3,4.87841269]
["bitfinex-derivatives","ETHF0:USTF0",1757435143814,5.9001,4294.4,4294.3,4.24231269]
["bitfinex-derivatives","ETHF0:USTF0",1757435144518,5.8072,4294.4,4294.3,4.24214248]
["bitfinex-derivatives","ETHF0:USTF0",1757435144717,5.6586,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435144914,5.51,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435145516,5.7282,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435145820,5.9464,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435146120,5.9464,4294.4,4294.3,4.64124248]
["bitfinex-derivatives","ETHF0:USTF0",1757435146321,5.9464,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435147615,5.7282,4294.4,4294.3,4.87824248]
["bitfinex-derivatives","ETHF0:USTF0",1757435149119,5.9443,4294.4,4294.3,4.00514248]
["bitfinex-derivatives","ETHF0:USTF0",1757435149322,5.9443,4294.4,4294.3,4.24214248]
["bitfinex-derivatives","ETHF0:USTF0",1757435149323,6.0794,4294.4,4294.3,4.24214248]
["bitfinex-derivatives","ETHF0:USTF0",1757435150217,5.9443,4294.4,4294.3,4.61164248]
["bitfinex-derivatives","ETHF0:USTF0",1757435150418,5.9443,4294.4,4294.3,4.98254248]
["bitfinex-derivatives","ETHF0:USTF0",1757435151625,5.51,4294.4,4294.3,4.98254248]
["bitfinex-derivatives","ETHF0:USTF0",1757435158728,5.51,4294.4,4294.3,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757435161328,5.51,4294.4,4294.3,6.35673113]
["bitfinex-derivatives","ETHF0:USTF0",1757435161731,5.51,4294.4,4294.3,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757435162230,5.51,4294.4,4294.3,6.35673113]
["bitfinex-derivatives","ETHF0:USTF0",1757435163028,0.1351,4295.2,4294.3,6.35673113]
["bitfinex-derivatives","ETHF0:USTF0",1757435163029,0.2161,4295.1,4295.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757435163330,4.9061,4295.1,4295.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757435164130,4.9061,4295.1,4295.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757435164131,5.2573,4295.1,4295.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757435164332,5.2573,4295.1,4295.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757435165235,0.5673,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435165422,6.0473,4294.9,4294.8,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757435165825,5.9122,4294.9,4294.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757435166026,5.48,4294.9,4294.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757435166226,4.26928881,4298.5,4296.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757435166227,3.2078,4296.9,4296.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757435166433,3.5478,4296.9,4296.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757435166635,7.6978,4296.9,4296.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757435166835,0.23275,4296.8,4296.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757435167131,5.06,4296.8,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435167323,5.06,4296.8,4296.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757435173142,5.06,4296.8,4296.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757435174942,5.06,4296.8,4296.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757435176736,5.06,4296.8,4296.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757435177736,5.06,4296.8,4296.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757435182137,5.06,4296.8,4296.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757435182333,5.06,4296.8,4296.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757435185245,3.2078,4298.0,4297.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757435185444,3.2078,4298.0,4297.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757435185445,8.4878,4298.0,4297.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757435185643,8.4878,4298.0,4297.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757435185842,5.28,4298.0,4297.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757435188147,5.28,4298.0,4297.9,1.14477649]
["bitfinex-derivatives","ETHF0:USTF0",1757435190259,5.28,4298.0,4297.9,1.48387649]
["bitfinex-derivatives","ETHF0:USTF0",1757435190958,5.28,4298.0,4297.9,4.69167649]
["bitfinex-derivatives","ETHF0:USTF0",1757435192061,5.28,4298.0,4297.9,4.35257649]
["bitfinex-derivatives","ETHF0:USTF0",1757435192957,5.28,4298.0,4297.9,5.07987649]
["bitfinex-derivatives","ETHF0:USTF0",1757435195559,5.28,4298.0,4297.9,4.45467649]
["bitfinex-derivatives","ETHF0:USTF0",1757435195757,5.28,4298.0,4297.9,4.35157649]
["bitfinex-derivatives","ETHF0:USTF0",1757435199475,9.516,4298.0,4297.9,0.31417649]
["bitfinex-derivatives","ETHF0:USTF0",1757435200866,10.02109913,4298.0,4297.9,0.31417649]
["bitfinex-derivatives","ETHF0:USTF0",1757435201674,9.516,4298.0,4297.9,0.90777649]
["bitfinex-derivatives","ETHF0:USTF0",1757435201864,9.516,4298.0,4297.9,0.31417649]
["bitfinex-derivatives","ETHF0:USTF0",1757435202062,10.02114452,4298.0,4297.9,0.31417649]
["bitfinex-derivatives","ETHF0:USTF0",1757435206361,10.02114452,4298.0,4297.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757435206362,10.25381453,4298.0,4297.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757435206557,3.2078,4297.6,4297.1,0.90884172]
["bitfinex-derivatives","ETHF0:USTF0",1757435206771,0.74114452,4297.5,4297.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757435207062,0.50514452,4297.4,4297.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435207370,0.236,4297.3,4297.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435207561,0.236,4297.3,4297.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757435207562,5.236,4297.3,4297.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435208366,5.236,4297.3,4297.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757435208566,5.236,4297.3,4297.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757435211269,5.236,4297.3,4297.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435214379,5.236,4297.3,4297.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757435214578,5.236,4297.3,4297.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435217772,5.236,4297.3,4297.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757435217975,5.236,4297.3,4297.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435218276,5.236,4297.3,4296.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435218476,3.2078,4296.9,4296.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435218779,0.236,4296.8,4296.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435218976,5.386,4296.8,4296.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435224080,5.89125552,4296.8,4296.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435226887,5.89125552,4296.8,4296.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435227084,3.2078,4296.4,4296.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435227284,0.236,4296.3,4296.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757435227484,5.196,4296.3,4296.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435229885,5.709429,4296.3,4296.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435230289,5.709429,4296.3,4296.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435230484,5.196,4296.3,4296.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435230682,0.51340661,4296.2,4296.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435230988,6.13340661,4296.2,4296.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435231385,6.13340661,4296.2,4296.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757435231582,0.74940661,4296.1,4296.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757435231778,5.92940661,4296.1,4296.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757435231979,9.92940661,4296.1,4295.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435232180,3.2078,4295.9,4295.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757435232380,0.74940661,4295.8,4295.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435232584,0.51340661,4295.7,4295.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435232886,5.80340661,4295.7,4295.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757435236389,5.80340661,4295.7,4295.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757435236691,0.74940661,4295.6,4295.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757435236892,5.92940661,4295.6,4295.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757435238194,5.92940661,4295.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435238195,5.92940661,4295.6,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435238494,3.2078,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435238793,9.0238,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435240094,9.536475,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435240296,9.0238,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435241392,9.53628848,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435243486,9.30028848,4295.2,4295.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757435243690,9.53628848,4295.2,4295.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757435243889,9.53628848,4295.2,4295.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435243890,9.0238,4295.2,4295.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435244691,9.0238,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435244891,9.0238,4295.2,4295.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757435245999,9.0238,4295.2,4295.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435246802,9.53630858,4295.2,4295.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435247098,9.66391764,4295.2,4295.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435247395,9.66391764,4295.2,4295.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435248202,9.66391764,4295.2,4295.1,0.88371686]
["bitfinex-derivatives","ETHF0:USTF0",1757435248401,9.66391764,4295.2,4295.1,1.27161686]
["bitfinex-derivatives","ETHF0:USTF0",1757435252502,9.53630858,4295.2,4295.1,1.27161686]
["bitfinex-derivatives","ETHF0:USTF0",1757435252697,9.66403855,4295.2,4295.1,1.27161686]
["bitfinex-derivatives","ETHF0:USTF0",1757435252899,9.66403855,4295.2,4295.1,0.88371686]
["bitfinex-derivatives","ETHF0:USTF0",1757435253299,9.42803855,4295.2,4295.1,0.88371686]
["bitfinex-derivatives","ETHF0:USTF0",1757435253803,9.66403855,4295.2,4295.1,0.88371686]
["bitfinex-derivatives","ETHF0:USTF0",1757435254000,9.66403855,4295.2,4295.1,1.27161686]
["bitfinex-derivatives","ETHF0:USTF0",1757435255900,9.66403855,4295.2,4295.1,0.88371686]
["bitfinex-derivatives","ETHF0:USTF0",1757435256402,0.4012,4294.1,4294.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757435256607,9.33,4294.1,4294.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757435256795,9.33,4294.1,4294.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757435257701,9.45790736,4294.1,4294.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757435258608,9.45790736,4294.1,4294.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757435259306,9.06290736,4294.1,4294.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757435260203,9.45790736,4294.1,4294.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757435261308,9.96360736,4294.1,4294.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757435262107,10.47823818,4294.1,4294.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757435262307,9.97253818,4294.1,4293.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757435262506,1.3019,4293.7,4293.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757435262707,6.82580736,4293.7,4293.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435263911,6.82592952,4293.7,4293.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435264109,7.34642987,4293.7,4293.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435264507,7.34642987,4293.7,4293.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757435264815,0.7962,4293.2,4293.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435265009,6.1162,4293.2,4293.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757435267508,6.6125,4293.2,4293.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757435268401,6.6125,4293.2,4293.1,1.64090376]
["bitfinex-derivatives","ETHF0:USTF0",1757435269703,6.74044442,4293.2,4293.1,0.31740376]
["bitfinex-derivatives","ETHF0:USTF0",1757435270101,7.26059275,4293.2,4293.1,0.31740376]
["bitfinex-derivatives","ETHF0:USTF0",1757435271520,7.26049572,4293.2,4293.1,0.31740376]
["bitfinex-derivatives","ETHF0:USTF0",1757435274713,5.44784739,4293.2,4293.1,1.61700376]
["bitfinex-derivatives","ETHF0:USTF0",1757435274912,5.32,4293.2,4293.1,1.61700376]
["bitfinex-derivatives","ETHF0:USTF0",1757435275118,5.32,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435275313,5.7001,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435278915,6.0669,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435279219,5.32,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435279419,5.7001,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435280222,6.5632,4293.2,4293.1,0.31680322]
["bitfinex-derivatives","ETHF0:USTF0",1757435280422,6.5632,4293.2,4293.1,1.24510322]
["bitfinex-derivatives","ETHF0:USTF0",1757435280816,6.0669,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435281417,6.5632,4293.2,4293.1,0.87930322]
["bitfinex-derivatives","ETHF0:USTF0",1757435281617,6.5632,4293.2,4293.1,0.31680322]
["bitfinex-derivatives","ETHF0:USTF0",1757435282423,6.5632,4293.2,4293.1,0.87930322]
["bitfinex-derivatives","ETHF0:USTF0",1757435282625,6.5632,4293.2,4293.1,1.24510322]
["bitfinex-derivatives","ETHF0:USTF0",1757435283325,6.0669,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435284422,6.5632,4293.2,4293.1,1.61640322]
["bitfinex-derivatives","ETHF0:USTF0",1757435284831,6.5632,4293.2,4293.1,0.31680322]
["bitfinex-derivatives","ETHF0:USTF0",1757435285217,7.08328957,4293.2,4293.1,0.31680322]
["bitfinex-derivatives","ETHF0:USTF0",1757435285422,7.08328957,4293.2,4293.1,0.87930322]
["bitfinex-derivatives","ETHF0:USTF0",1757435285928,7.08328957,4293.2,4293.1,0.31680322]
["bitfinex-derivatives","ETHF0:USTF0",1757435286924,11.08328957,4293.2,4292.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757435287125,11.08328957,4293.2,4292.5,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1757435287126,0.7539,4292.6,4292.5,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1757435287331,7.32027405,4292.6,4292.5,0.3163149]
["bitfinex-derivatives","ETHF0:USTF0",1757435287529,7.32027405,4292.6,4292.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757435287728,7.14077405,4292.6,4292.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757435287930,7.32027405,4292.6,4292.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757435288833,7.14077405,4292.6,4292.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757435289325,7.32027405,4292.6,4292.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757435289527,7.32027405,4292.6,4292.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757435292130,7.08427405,4292.6,4292.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757435292337,7.14077405,4292.6,4292.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757435292535,7.32027405,4292.6,4292.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757435292734,0.5744,4292.1,4292.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757435293040,5.9104,4292.1,4292.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757435293230,5.9104,4292.1,4292.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757435294531,5.1,4292.1,4292.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757435294731,4.4955,4292.1,4292.0,8.96738999]
["bitfinex-derivatives","ETHF0:USTF0",1757435295736,4.4955,4292.1,4292.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757435297840,4.6058,4292.1,4292.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757435298440,0.5709,4292.7,4292.0,8.96738999]
["bitfinex-derivatives","ETHF0:USTF0",1757435298642,1.8909,4292.7,4292.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757435298836,5.66,4292.7,4292.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757435299036,0.5709,4292.6,4292.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757435299232,0.5709,4292.5,4292.0,8.59125]
["bitfinex-derivatives","ETHF0:USTF0",1757435299443,5.6009,4292.5,4292.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757435299735,3.2078,4293.3,4292.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757435300043,5.07,4293.3,4293.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757435300237,5.07,4293.3,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435301442,5.6409,4293.3,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435302238,6.0057,4293.3,4293.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435303050,6.4003,4293.3,4293.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435303550,6.0057,4293.3,4293.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435304634,5.6409,4293.3,4293.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1757435304836,6.0057,4293.3,4293.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435306148,6.4003,4293.3,4293.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435306542,1.1529,4293.0,4292.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757435306743,6.2875,4293.0,4292.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435306950,6.2875,4293.0,4292.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435307141,6.2875,4293.0,4292.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435308542,6.2875,4293.0,4292.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435310647,6.2875,4293.0,4292.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435310950,6.2875,4293.0,4291.7,2.09528633]
["bitfinex-derivatives","ETHF0:USTF0",1757435310951,1.3303,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435311246,6.7803,4292.4,4292.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435311643,6.7803,4292.4,4292.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435313351,6.7803,4292.4,4292.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435314049,6.7803,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435314246,6.7803,4292.4,4292.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757435315952,6.7803,4292.4,4292.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757435316352,6.7803,4292.4,4292.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757435317157,6.3857,4292.4,4292.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757435318952,5.45,4292.4,4292.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757435319254,1.3809,4292.4,4292.3,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1757435319551,0.9357,4292.4,4292.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757435319753,0.9357,4292.4,4292.3,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757435319945,0.5709,4292.4,4292.3,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757435321252,0.1164,4292.7,4292.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757435321453,6.3021,4292.7,4292.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757435321758,5.25,4292.7,4292.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757435322455,0.2172,4293.0,4292.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757435322656,6.3581,4293.0,4292.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757435322857,6.3581,4293.0,4292.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757435323057,6.7229,4293.0,4292.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757435323261,6.3581,4293.0,4292.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757435323456,7.1175,4293.0,4292.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757435323760,7.1175,4293.0,4292.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757435326056,7.1175,4293.0,4292.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757435327861,7.1175,4293.0,4292.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757435328054,7.1175,4293.0,4292.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757435330353,7.1175,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435330559,7.1175,4293.0,4292.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435330758,1.6102,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435330963,6.5102,4292.5,4292.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435332766,6.5102,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435333066,6.5102,4292.5,4292.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435333860,6.5102,4292.5,4291.7,1.66253767]
["bitfinex-derivatives","ETHF0:USTF0",1757435333861,6.5102,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435334061,1.3863,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435334261,7.1663,4291.9,4291.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435335073,7.1663,4291.9,4291.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757435336470,7.1663,4291.9,4291.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757435338273,7.1663,4291.9,4291.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757435338470,7.1663,4291.9,4291.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435338669,7.1663,4291.9,4291.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757435340676,7.1663,4291.9,4291.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435341673,7.1663,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435341970,7.1663,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435342174,7.4043,4291.9,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435343670,0.2239,4291.5,4291.4,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435343873,6.6002,4291.5,4291.4,0.241495]
["bitfinex-derivatives","ETHF0:USTF0",1757435344274,6.6002,4291.5,4291.4,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435344478,6.6002,4291.5,4291.4,0.241495]
["bitfinex-derivatives","ETHF0:USTF0",1757435345172,0.3423,4291.4,4291.3,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757435345372,9.55824921,4291.4,4290.2,1.66253767]
["bitfinex-derivatives","ETHF0:USTF0",1757435345678,0.0018,4290.2,4289.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757435345878,4.7218,4290.2,4289.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757435346576,7.9296,4290.2,4289.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757435347977,7.9296,4290.2,4289.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435349268,7.9296,4290.2,4289.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435349473,0.0018,4289.6,4289.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757435349670,4.9418,4289.6,4289.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435349875,4.9418,4289.6,4289.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757435350378,4.9418,4289.6,4289.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435352074,4.9418,4289.6,4289.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757435352276,4.9418,4289.6,4289.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435353377,4.9418,4289.6,4289.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757435353581,4.9418,4289.6,4289.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757435353978,0.238,4289.5,4289.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757435354180,0.0018,4289.1,4289.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757435354472,8.8296,4289.1,4289.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757435354680,5.6218,4289.1,4289.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757435355081,5.6218,4289.1,4289.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757435355273,5.62,4289.1,4289.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757435355776,5.6209,4289.1,4289.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757435357378,5.62,4289.1,4289.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757435360787,5.62,4289.1,4289.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757435360976,5.62,4289.1,4289.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757435361381,5.62,4289.1,4289.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757435363478,5.7365,4289.1,4289.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757435369280,5.94887911,4289.1,4288.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757435369584,0.20518806,4289.0,4288.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757435369788,0.20518806,4288.9,4288.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757435369988,5.61518806,4288.9,4288.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757435370186,0.20518806,4288.8,4288.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757435370390,5.28518806,4288.8,4288.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435370690,5.08,4288.8,4288.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757435370889,5.2851947,4288.8,4288.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757435372779,5.2851947,4288.8,4288.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435372992,0.2051947,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435373195,5.4751947,4288.7,4288.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757435373493,0.2051947,4288.6,4288.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757435373689,5.6751947,4288.6,4288.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757435373892,5.6751947,4288.6,4288.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757435374795,5.6751947,4288.6,4288.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757435377593,5.47,4288.6,4288.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757435380604,5.5865,4288.6,4288.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757435387106,5.5865,4288.6,4288.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757435388511,5.5865,4288.6,4288.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757435390922,5.5865,4288.6,4288.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757435391319,5.5865,4288.6,4288.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757435391614,5.5865,4288.6,4288.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757435392618,5.5865,4288.6,4288.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757435392919,5.5865,4288.6,4288.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757435393310,5.5865,4288.6,4288.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757435395419,5.5865,4288.6,4288.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757435397516,5.5865,4288.6,4288.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757435398119,5.5865,4288.6,4288.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757435405735,5.5865,4288.6,4288.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757435406033,5.5865,4288.6,4288.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757435406327,5.5865,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435406528,5.5865,4288.6,4288.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757435406728,5.5865,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435406929,5.5865,4288.6,4288.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757435407327,5.5865,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435407528,5.5865,4288.6,4288.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757435407827,5.5865,4288.6,4288.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757435408030,5.75517872,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435410031,5.75517872,4288.6,4288.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757435411025,5.75517872,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435411729,5.75517872,4288.6,4288.5,0.5311214]
["bitfinex-derivatives","ETHF0:USTF0",1757435412628,5.75517872,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435413534,5.75517872,4288.6,4288.0,0.77511561]
["bitfinex-derivatives","ETHF0:USTF0",1757435413734,0.16867872,4288.5,4288.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757435413920,5.1,4288.5,4288.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757435414120,5.1,4288.5,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435414634,0.1165,4288.4,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435414836,5.4165,4288.4,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435415332,5.4165,4288.4,4288.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757435415628,5.4165,4288.4,4288.0,0.41171561]
["bitfinex-derivatives","ETHF0:USTF0",1757435415826,5.4165,4288.4,4288.0,1.01351561]
["bitfinex-derivatives","ETHF0:USTF0",1757435416022,5.4165,4288.4,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435416226,5.4165,4288.4,4288.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757435416627,5.4165,4288.4,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435416929,5.4165,4288.4,4288.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435418338,5.4165,4288.4,4288.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435418835,5.4165,4288.4,4288.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435419530,5.4165,4288.4,4288.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757435419837,5.4165,4288.4,4288.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757435420034,5.4165,4288.4,4288.3,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757435420533,5.4165,4288.4,4288.3,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757435421826,3.2078,4289.3,4289.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757435422031,8.7178,4289.3,4289.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435422633,5.51,4289.3,4289.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435423231,5.51,4289.3,4289.2,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435423538,0.54692464,4289.3,4289.2,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1757435423833,0.54692464,4289.3,4289.2,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435424641,0.94732464,4289.3,4289.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435425029,1.86802464,4289.3,4289.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757435425338,6.7111,4289.3,4289.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757435425635,6.7111,4289.3,4289.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757435426837,6.7111,4289.3,4289.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435427142,6.7111,4289.3,4289.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435427332,6.7111,4289.3,4289.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435427537,1.3211,4288.8,4288.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435427839,6.1711,4288.8,4288.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757435428843,6.1711,4288.8,4288.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757435429140,6.1711,4288.8,4288.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435429329,6.1711,4288.8,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435429742,1.3211,4288.6,4288.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757435429936,6.3911,4288.6,4288.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757435430734,6.3911,4288.6,4288.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435431044,1.3211,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435431340,1.3211,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435431341,0.7693,4288.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435431644,1.3211,4288.0,4287.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435431837,6.3911,4288.0,4287.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435432634,6.3911,4288.0,4287.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757435435846,6.3911,4288.0,4287.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435436240,6.3911,4288.0,4287.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757435437249,6.3911,4288.0,4287.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435439250,1.3526,4287.6,4287.5,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1757435439446,6.9126,4287.6,4287.5,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757435439945,6.9126,4287.6,4287.5,34.407]
["bitfinex-derivatives","ETHF0:USTF0",1757435443056,6.9126,4287.6,4287.5,34.64]
["bitfinex-derivatives","ETHF0:USTF0",1757435444056,6.3293,4287.6,4287.5,34.64]
["bitfinex-derivatives","ETHF0:USTF0",1757435448565,6.8957,4287.6,4287.5,34.64]
["bitfinex-derivatives","ETHF0:USTF0",1757435448760,6.8957,4287.6,4287.5,34.17]
["bitfinex-derivatives","ETHF0:USTF0",1757435449063,6.8957,4287.6,4287.5,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757435449456,6.3293,4287.6,4287.5,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757435449961,6.8957,4287.6,4287.5,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757435450758,6.3293,4287.6,4287.5,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757435452064,5.56,4287.6,4287.5,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757435453260,3.2078,4288.8,4287.5,38.88903]
["bitfinex-derivatives","ETHF0:USTF0",1757435453465,0.5664,4288.6,4288.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757435453764,5.7564,4288.6,4288.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435454064,6.1366,4288.6,4288.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435456565,5.7564,4288.6,4288.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435456773,5.19,4288.6,4288.5,9.23908]
["bitfinex-derivatives","ETHF0:USTF0",1757435457570,6.1366,4288.6,4288.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757435457766,6.5489,4288.6,4288.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757435458262,6.5489,4288.6,4288.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435458569,6.5489,4288.6,4288.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757435459660,6.5489,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435459866,6.5489,4288.6,4288.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757435460066,6.5489,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435460674,5.19,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435461571,5.19,4288.6,4288.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757435461572,6.5489,4288.6,4288.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757435462275,6.5489,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435462873,6.5489,4288.6,4288.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757435463076,6.1366,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435463375,6.5489,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435463672,6.5489,4288.6,4288.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757435463873,6.5489,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435464969,5.19,4288.6,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435466473,0.2493,4289.0,4288.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757435466474,0.003495,4289.7,4288.5,8.74818]
["bitfinex-derivatives","ETHF0:USTF0",1757435466675,4.953495,4289.7,4289.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757435466981,5.333695,4289.7,4289.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435467574,5.745995,4289.7,4289.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757435467778,5.745995,4289.7,4289.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435468677,6.312395,4289.7,4289.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435469181,4.953495,4289.7,4289.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435469377,3.2078,4290.9,4289.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1757435469378,0.5664,4290.4,4289.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1757435469684,5.43,4290.4,4290.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757435469978,5.43,4290.4,4290.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757435470580,5.43,4290.4,4290.3,1.82801854]
["bitfinex-derivatives","ETHF0:USTF0",1757435470873,5.43,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435470874,1.3589,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435471078,6.5889,4290.3,4290.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435471275,6.5889,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435471482,6.5889,4290.3,4290.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435471980,6.5889,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435472674,6.5889,4290.3,4289.8,0.18226224]
["bitfinex-derivatives","ETHF0:USTF0",1757435472877,1.0418,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435473079,6.8182,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435475776,1.3589,4289.8,4289.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757435475975,1.3589,4289.8,4289.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757435475976,6.6389,4289.8,4289.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757435476486,6.6389,4289.8,4289.7,5.0368486]
["bitfinex-derivatives","ETHF0:USTF0",1757435477477,0.3802,4289.8,4289.7,5.0368486]
["bitfinex-derivatives","ETHF0:USTF0",1757435477677,0.6582,4290.9,4290.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757435477983,1.0674,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435478280,6.89,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435480782,6.89,4290.3,4290.2,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757435480990,6.89,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435481484,5.8292,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435481685,1.93,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435486891,1.88083503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435487090,1.88083503,4290.3,4290.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757435487291,2.29003503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435487590,2.94823503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435487886,2.29003503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435488587,1.88083503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435489986,3.35083503,4290.3,4290.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757435490186,3.35083503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435491797,2.94823503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435492188,1.88083503,4290.3,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435495388,0.6582,4290.8,4290.2,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757435495604,3.2078,4292.2,4290.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757435495794,0.5576,4291.6,4291.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757435495994,5.8676,4291.6,4291.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757435496893,5.31,4291.6,4291.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757435497692,2.74,4291.6,4291.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757435497895,2.378917,4291.6,4291.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757435499301,2.191317,4291.6,4291.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757435500403,1.191617,4291.6,4291.5,5.40791266]
["bitfinex-derivatives","ETHF0:USTF0",1757435503318,0.694817,4291.6,4291.5,5.40791266]
["bitfinex-derivatives","ETHF0:USTF0",1757435504105,0.322917,4291.6,4291.5,5.40791266]
["bitfinex-derivatives","ETHF0:USTF0",1757435505508,0.322917,4291.6,4291.5,5.82731266]
["bitfinex-derivatives","ETHF0:USTF0",1757435505707,0.1742,4292.7,4291.7,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1757435505908,6.53739,4292.7,4292.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757435506103,6.53739,4292.7,4292.6,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757435506712,6.3044,4292.7,4292.6,4.29069244]
["bitfinex-derivatives","ETHF0:USTF0",1757435507908,6.3044,4292.7,4292.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435508309,6.3044,4292.7,4292.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757435508802,6.3044,4292.7,4292.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757435510902,6.3044,4292.7,4292.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757435511910,6.3044,4292.7,4292.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757435512107,6.3044,4292.7,4292.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757435513406,6.3044,4292.7,4292.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757435513407,6.1302,4292.7,4292.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757435513609,6.1302,4292.7,4292.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757435516518,6.3294,4292.7,4292.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757435517110,6.1302,4292.7,4292.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757435519111,6.1302,4292.7,4292.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757435519512,5.8101,4292.7,4292.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757435519817,5.49,4292.7,4292.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757435521416,6.1276,4292.7,4292.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757435521618,6.1276,4292.7,4292.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757435521918,6.3268,4292.7,4292.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757435523017,6.3268,4292.7,4292.6,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757435523227,10.55976,4292.7,4292.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435523521,3.2078,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435523711,5.69,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435523917,9.62550814,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435524119,13.62550814,4292.3,4291.8,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435524319,0.72770814,4292.2,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435524520,0.15816924,4292.1,4291.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757435524715,9.66816924,4292.1,4291.8,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435524920,0.72760686,4292.0,4291.8,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435525123,0.72760686,4291.9,4291.8,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435525423,5.83760686,4291.9,4291.8,0.003495]
["bitfinex-derivatives","ETHF0:USTF0",1757435525725,9.95400686,4291.9,4290.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757435526017,3.2078,4291.3,4290.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435526224,0.72760686,4291.2,4290.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435526422,0.72760686,4291.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435526423,0.236,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435526616,3.2078,4290.7,4289.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435526920,3.2078,4290.2,4289.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435527123,0.15815214,4290.1,4289.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435527311,4.77,4290.1,4289.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435528222,4.77,4290.1,4289.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757435528427,4.77,4290.1,4290.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435528724,4.77,4290.1,4289.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435528920,3.2078,4289.5,4289.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435529122,8.6678,4289.5,4289.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435529525,8.6678,4289.5,4289.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435529725,8.6678,4289.5,4288.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435529726,0.236,4289.4,4288.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435529922,3.2078,4288.8,4288.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435530219,0.237,4288.7,4288.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435530424,5.697,4288.7,4288.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757435531618,5.697,4288.7,4288.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757435532725,5.697,4288.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435532726,3.2078,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435533020,8.3248,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435533226,8.3248,4288.2,4287.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757435533524,8.3248,4288.2,4287.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435533931,8.3248,4288.2,4287.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757435534227,8.3248,4288.2,4287.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757435534424,8.3248,4288.2,4288.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757435534726,8.3248,4288.2,4288.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757435535222,8.3248,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435535427,8.3248,4288.2,4287.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757435535614,8.3248,4288.2,4287.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757435535615,8.3248,4288.2,4287.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435535817,8.3248,4288.2,4287.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435536016,8.3248,4288.2,4287.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757435536219,8.3248,4288.2,4287.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757435536429,8.3248,4288.2,4287.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757435538031,8.3248,4288.2,4287.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757435538630,8.3248,4288.2,4287.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757435538832,8.3248,4288.2,4287.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757435539228,8.3248,4288.2,4287.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435539429,3.2078,4287.7,4287.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435539733,8.7778,4287.7,4287.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435541435,8.7778,4287.7,4287.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757435541933,8.7778,4287.7,4287.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757435542235,8.7778,4287.7,4287.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435542436,8.7778,4287.7,4287.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757435542737,8.7778,4287.7,4287.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435543138,8.7778,4287.7,4287.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435543339,8.7778,4287.7,4287.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757435543940,8.7778,4287.7,4287.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757435544130,8.7778,4287.7,4287.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435544336,8.7778,4287.7,4287.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757435544636,8.7778,4287.7,4287.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435544838,8.7778,4287.7,4287.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757435545033,8.7778,4287.7,4287.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435545638,0.238,4287.6,4287.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435545933,5.068,4287.6,4287.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757435546133,5.068,4287.6,4287.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757435546338,5.068,4287.6,4286.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757435546638,14.8,4287.5,4286.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435546836,3.2078,4286.7,4286.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757435547036,3.2078,4286.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435547037,8.1278,4286.7,4286.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757435547241,8.1278,4286.7,4286.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757435547242,4.92,4286.7,4286.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757435547441,4.92,4286.7,4286.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757435551136,2.45386251,4286.7,4286.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757435551339,1.78256251,4286.7,4286.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757435551539,5.12,4286.7,4286.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757435551741,5.2365,4286.7,4286.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757435552339,5.2365,4286.7,4286.6,6.03340376]
["bitfinex-derivatives","ETHF0:USTF0",1757435552539,0.6627,4287.6,4286.6,6.26668376]
["bitfinex-derivatives","ETHF0:USTF0",1757435552742,5.5018,4287.6,4287.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757435552942,6.1645,4287.6,4287.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435553144,6.5752,4287.6,4287.5,5.48824683]
["bitfinex-derivatives","ETHF0:USTF0",1757435555347,7.14340838,4287.6,4287.5,5.48824683]
["bitfinex-derivatives","ETHF0:USTF0",1757435556347,7.14340838,4287.6,4287.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435557643,5.64820838,4287.6,4287.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435559042,5.64820838,4287.6,4287.5,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435559043,5.08,4287.6,4287.5,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435559349,5.08,4287.6,4287.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435561044,6.1645,4287.6,4287.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757435561251,6.5752,4287.6,4287.5,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757435561745,6.5752,4287.6,4287.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757435569554,6.5752,4287.6,4287.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757435570557,2.2852,4287.6,4287.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757435571651,7.1752,4287.6,4287.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757435571857,6.1018,4287.6,4287.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757435573251,6.1829,4288.1,4288.0,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757435573655,5.15,4288.1,4288.0,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757435574062,0.6161,4288.9,4288.0,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757435574260,5.4278,4288.9,4288.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1757435574461,5.39,4288.9,4288.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1757435575257,5.39,4288.9,4288.8,5.15539392]
["bitfinex-derivatives","ETHF0:USTF0",1757435580259,5.8068,4288.9,4288.8,5.15539392]
["bitfinex-derivatives","ETHF0:USTF0",1757435580653,6.5488,4288.9,4288.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757435580863,6.5488,4288.9,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435581460,6.5488,4288.9,4288.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757435584268,6.5488,4288.9,4288.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757435584765,6.2152,4288.9,4288.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1757435585068,5.39,4288.9,4288.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1757435586161,6.5488,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435586367,0.8252,4288.6,4288.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435586572,1.1588,4288.5,4288.4,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757435586773,6.9388,4288.5,4288.4,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757435587063,6.9388,4288.5,4288.4,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757435587366,6.9388,4288.5,4288.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757435588066,0.619,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435588260,0.619,4287.5,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435588566,0.619,4287.4,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435588771,6.039,4287.4,4287.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757435589967,0.1474,4286.8,4286.2,4.87777599]
["bitfinex-derivatives","ETHF0:USTF0",1757435590156,0.1474,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435590360,0.1474,4285.9,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757435590361,0.619,4285.8,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757435590563,5.349,4285.8,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757435590757,5.349,4285.8,4285.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757435591872,0.619,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435592072,5.7016,4285.2,4285.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757435592272,5.7016,4285.2,4285.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1757435593373,5.7016,4285.2,4285.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1757435594372,5.7016,4285.2,4285.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1757435594572,5.7016,4285.2,4285.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1757435594967,5.7016,4285.2,4285.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1757435595166,5.7016,4285.2,4285.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1757435595367,5.23,4285.2,4285.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1757435598169,5.23,4285.2,4285.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1757435598475,3.5831,4286.6,4285.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435598665,3.5831,4286.6,4285.1,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757435598666,9.2731,4286.6,4285.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435598868,9.2731,4286.6,4286.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757435599069,0.2149,4286.1,4286.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1757435599269,4.8949,4286.1,4286.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757435600281,5.1098,4286.1,4286.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757435600478,5.2441,4286.1,4286.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757435602483,4.8949,4286.1,4286.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757435603686,4.68,4286.1,4286.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757435605078,4.8949,4286.1,4286.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757435605378,5.2441,4286.1,4286.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435605583,5.1098,4286.1,4286.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757435605982,5.1098,4286.1,4286.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757435606173,8.91332001,4286.1,4285.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757435606482,0.23332001,4286.0,4285.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757435606684,5.68332001,4286.0,4285.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757435606890,5.45,4286.0,4285.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757435607079,5.45,4286.0,4285.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435607283,5.45,4286.0,4285.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757435607478,5.45,4286.0,4285.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757435607683,5.45,4286.0,4285.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757435608684,5.45,4286.0,4285.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757435609088,5.45,4286.0,4285.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757435609581,5.45,4286.0,4285.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757435611590,9.92532001,4286.0,4284.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757435611786,3.2078,4285.6,4284.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757435612096,0.243,4285.5,4284.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757435612285,5.80637,4285.5,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757435612486,0.23337,4285.4,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757435612687,0.243,4285.3,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757435612887,6.043,4285.3,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757435613982,6.043,4285.3,4284.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757435614476,6.043,4285.3,4284.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757435616290,6.043,4285.3,4284.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757435616586,6.043,4285.3,4285.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435616987,5.8,4285.3,4284.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757435617380,5.8,4285.3,4284.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757435617781,5.8,4285.3,4285.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757435617983,5.8,4285.3,4285.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435618181,5.96693383,4285.3,4285.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757435619490,5.96693383,4285.3,4285.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757435620286,5.8,4285.3,4285.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757435623487,5.9166,4285.3,4285.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757435625894,5.9166,4285.3,4285.2,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757435626192,5.2494,4285.3,4285.2,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757435626390,0.1166,4285.3,4285.2,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757435626589,0.6011,4285.2,4285.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757435626795,6.1744,4285.2,4285.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757435627294,6.1744,4285.2,4285.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757435627491,6.1744,4285.2,4285.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757435629489,6.1744,4285.2,4285.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757435629694,5.5733,4285.2,4285.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757435630693,4.73,4285.2,4285.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757435635299,4.73,4285.2,4285.1,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757435635596,0.1166,4285.3,4285.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757435635798,0.6011,4286.2,4286.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757435635997,0.8433,4286.1,4286.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757435636192,6.6433,4286.1,4286.0,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757435637494,7.2444,4286.1,4286.0,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757435637795,5.8,4286.1,4286.0,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757435638000,6.2133,4286.1,4286.0,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757435638499,7.2444,4286.1,4286.0,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757435642199,7.2444,4286.1,4286.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757435642607,5.8,4286.1,4286.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757435643302,5.8,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435643998,6.2133,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435651707,5.8,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435655011,0.37,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435656207,0.7833,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435657308,0.37,4286.1,4286.0,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757435658504,0.05509999,4286.8,4286.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757435658707,3.2078,4288.3,4287.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757435658903,0.71590462,4288.2,4287.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435659110,0.16711772,4288.1,4287.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435659314,4.97,4288.1,4288.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435659712,4.97,4288.1,4288.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757435661515,4.97,4288.1,4288.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757435662612,4.97,4288.1,4288.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757435663411,4.97,4288.1,4288.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757435665413,4.97,4288.1,4288.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757435666415,4.97,4288.1,4288.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757435666711,4.97,4288.1,4288.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757435667911,3.2078,4289.4,4288.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757435668118,4.55,4289.4,4289.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435668313,4.55,4289.4,4289.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757435668513,4.55,4289.4,4289.3,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757435668715,4.55,4289.4,4289.3,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757435672322,4.55,4289.4,4289.3,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757435675324,4.55,4289.4,4289.3,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757435679317,1.96146613,4292.2,4289.3,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757435679318,3.2078,4291.0,4290.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435679525,4.4678,4291.0,4290.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757435679713,8.5778,4291.0,4290.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757435679920,8.81086,4291.0,4290.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435680119,8.97702523,4291.0,4290.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435680616,8.74396523,4291.0,4290.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435680817,8.74396523,4291.0,4290.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757435681018,8.5778,4291.0,4290.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757435681220,8.5778,4291.0,4290.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435681428,8.74391686,4291.0,4290.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757435682425,5.37,4291.0,4290.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757435683519,5.37,4291.0,4290.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757435683920,5.37,4291.0,4290.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757435685923,5.37,4291.0,4290.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757435686123,5.37,4291.0,4290.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757435704640,5.37,4291.0,4290.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757435704844,5.37,4291.0,4290.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757435705144,5.37,4291.0,4290.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757435705444,5.37,4291.0,4290.9,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757435710948,5.37,4291.0,4290.9,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757435711143,5.37,4291.0,4290.9,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757435712247,5.37,4291.0,4290.9,5.24190456]
["bitfinex-derivatives","ETHF0:USTF0",1757435713149,5.37,4291.0,4290.9,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757435714251,5.37,4291.0,4290.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757435714450,5.37,4291.0,4290.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757435715651,5.37,4291.0,4290.9,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757435716556,5.37,4291.0,4290.9,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757435720059,5.37,4291.0,4290.9,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757435720258,5.37,4291.0,4290.9,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757435722364,5.53692709,4291.0,4290.9,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757435729261,5.53692709,4291.0,4290.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757435729461,6.33535447,4291.0,4290.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757435729664,6.33535447,4291.0,4290.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757435729858,6.10230447,4291.0,4290.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757435731555,10.33535447,4291.0,4290.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435731761,0.97030447,4290.9,4290.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435731961,0.73230447,4290.8,4290.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435732261,0.96536447,4290.7,4290.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435732461,5.98536447,4290.7,4290.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435732664,5.75230447,4290.7,4290.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435734464,10.19630307,4290.7,4290.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757435734663,0.93830307,4290.6,4290.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435734866,1.17630307,4290.5,4290.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435735066,0.93830307,4290.4,4290.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435735368,0.93830307,4290.3,4290.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435735668,6.23830307,4290.3,4290.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435735882,6.47630307,4290.3,4290.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435736165,0.93830307,4290.2,4289.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435736355,0.93830307,4290.1,4289.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757435736560,4.15471959,4290.0,4289.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435736862,1.18491959,4289.9,4289.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435737055,0.94691959,4289.8,4289.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435737261,0.94691959,4289.7,4289.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435737461,6.38691959,4289.7,4289.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435737966,10.62491959,4289.7,4289.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435738161,0.94691959,4289.6,4289.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757435738362,9.67691959,4289.6,4289.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435738568,1.18491959,4289.5,4289.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435738769,0.94691959,4289.4,4289.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435738969,1.01682981,4289.3,4289.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435739270,6.10682981,4289.3,4289.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435739770,10.10682981,4289.3,4288.9,3.21129936]
["bitfinex-derivatives","ETHF0:USTF0",1757435739970,0.9466047,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435740167,6.5266047,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435740470,6.35882981,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435741767,5.78585449,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435742272,5.58,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435743377,5.7789821,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435748375,5.77875471,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435749277,5.58,4289.2,4289.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757435749674,5.58,4289.2,4289.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757435749875,5.58,4289.2,4289.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1757435750778,5.58,4289.2,4289.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1757435751368,5.58,4289.2,4289.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757435751570,5.818,4289.2,4289.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435752980,5.818,4289.2,4289.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757435753372,5.818,4289.2,4289.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435754171,5.818,4289.2,4288.9,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757435754475,3.2078,4289.0,4288.9,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757435754671,8.62317284,4289.0,4288.9,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757435754877,8.62317284,4289.0,4288.9,0.65319936]
["bitfinex-derivatives","ETHF0:USTF0",1757435755275,9.19875627,4289.0,4288.9,0.65319936]
["bitfinex-derivatives","ETHF0:USTF0",1757435757484,9.19875627,4289.0,4288.9,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757435758183,9.19875627,4289.0,4288.9,0.65319936]
["bitfinex-derivatives","ETHF0:USTF0",1757435758984,9.19927578,4289.0,4288.9,0.65319936]
["bitfinex-derivatives","ETHF0:USTF0",1757435759775,9.19927578,4289.0,4288.9,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757435759976,9.19927578,4289.0,4288.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757435760181,0.74347578,4288.9,4288.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757435760476,0.98147578,4288.8,4288.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435760681,15.54347578,4288.7,4288.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435760981,20.86347578,4288.7,4288.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435761584,20.86347578,4288.7,4286.4,0.23301609]
["bitfinex-derivatives","ETHF0:USTF0",1757435761585,1.385,4287.5,4286.6,0.26987266]
["bitfinex-derivatives","ETHF0:USTF0",1757435761785,6.855,4287.5,4286.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757435762080,6.855,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435762081,7.43195506,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435762280,1.385,4287.1,4287.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757435762484,7.013,4287.1,4287.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757435763484,7.013,4287.1,4287.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757435763790,7.013,4287.1,4287.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435764180,7.1814677,4287.1,4287.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435764379,7.75832098,4287.1,4287.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757435765086,7.75832098,4287.1,4287.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757435765896,7.75830501,4287.1,4287.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757435766297,7.75830501,4287.1,4287.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757435769100,7.75830501,4287.1,4287.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757435771601,7.22390501,4287.1,4287.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757435771800,7.75830501,4287.1,4287.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757435772701,7.52030501,4287.1,4287.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757435772902,7.75830501,4287.1,4287.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757435773394,7.75815305,4287.1,4287.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757435773700,7.75815305,4287.1,4287.0,2.08872981]
["bitfinex-derivatives","ETHF0:USTF0",1757435773903,6.13515305,4287.1,4287.0,2.08872981]
["bitfinex-derivatives","ETHF0:USTF0",1757435774104,5.39,4287.1,4287.0,6.5599898]
["bitfinex-derivatives","ETHF0:USTF0",1757435774299,4.72680063,4287.1,4287.0,6.5599898]
["bitfinex-derivatives","ETHF0:USTF0",1757435774701,4.72680063,4287.1,4287.0,6.32672981]
["bitfinex-derivatives","ETHF0:USTF0",1757435776101,4.84330063,4287.1,4287.0,6.32672981]
["bitfinex-derivatives","ETHF0:USTF0",1757435779908,6.31650063,4287.1,4287.0,1.62842981]
["bitfinex-derivatives","ETHF0:USTF0",1757435780297,6.31650063,4287.1,4287.0,2.04692981]
["bitfinex-derivatives","ETHF0:USTF0",1757435780804,6.31650063,4287.1,4287.0,2.04705405]
["bitfinex-derivatives","ETHF0:USTF0",1757435784501,4.84330063,4287.1,4287.0,2.29125405]
["bitfinex-derivatives","ETHF0:USTF0",1757435784709,4.84330063,4287.1,4287.0,2.29181279]
["bitfinex-derivatives","ETHF0:USTF0",1757435785310,4.84330063,4287.1,4287.0,6.29181279]
["bitfinex-derivatives","ETHF0:USTF0",1757435788904,5.27250063,4287.1,4287.0,6.29181279]
["bitfinex-derivatives","ETHF0:USTF0",1757435789100,6.31650063,4287.1,4287.0,0.31751279]
["bitfinex-derivatives","ETHF0:USTF0",1757435789312,6.31650063,4287.1,4287.0,0.55551279]
["bitfinex-derivatives","ETHF0:USTF0",1757435789813,6.31650063,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435790415,6.48544318,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435792210,6.31650063,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435792714,6.48545068,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435794216,7.06337587,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435799612,7.0634095,4287.1,4287.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435800712,0.2568,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435801019,1.4732,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435801211,6.8632,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435802320,6.9798,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435803719,0.8648,4285.7,4285.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757435803922,7.1432,4285.7,4285.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435804620,7.1432,4285.7,4285.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757435804815,7.1432,4285.7,4285.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435805010,7.1432,4285.7,4285.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757435805417,7.1432,4285.7,4285.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757435805919,7.1432,4285.7,4285.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435806118,7.1432,4285.7,4285.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757435807522,7.1432,4285.7,4285.6,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757435810919,7.1432,4285.7,4285.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757435811114,7.1432,4285.7,4285.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435812730,7.1432,4285.7,4285.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757435817034,7.1432,4285.7,4285.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435817836,5.67,4285.7,4285.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435818033,5.67,4285.7,4285.6,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1757435818234,4.2552,4285.7,4285.6,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1757435818531,0.00349936,4286.7,4285.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1757435818735,5.37819936,4286.7,4286.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757435818934,5.76739936,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435819136,5.76739936,4286.7,4286.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435819530,5.76739936,4286.7,4286.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757435819833,5.76739936,4286.7,4286.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435820232,5.37819936,4286.7,4286.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435820435,4.95349936,4286.7,4286.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435820927,4.95349936,4286.7,4286.6,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757435821134,0.6203,4287.4,4286.6,9.08788]
["bitfinex-derivatives","ETHF0:USTF0",1757435821330,5.0442,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435821531,5.0442,4287.4,4287.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435822139,5.0442,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435822339,5.0442,4287.4,4287.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435822835,5.0442,4287.4,4286.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757435822836,1.4342,4286.8,4286.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757435823037,7.1342,4286.8,4286.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757435825436,0.2371,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435825632,1.4342,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435825831,6.3742,4286.3,4286.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435826032,6.3742,4286.3,4286.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757435827233,6.3742,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435827433,6.3742,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435827434,1.4342,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435827632,6.6042,4285.8,4285.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435827940,6.6042,4285.8,4285.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435828242,6.6042,4285.8,4285.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757435828431,6.6042,4285.8,4285.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757435829540,0.2371,4285.5,4285.4,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1757435829842,6.0274,4285.5,4285.4,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1757435830043,6.0274,4285.5,4285.4,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1757435830239,6.0274,4285.5,4285.4,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1757435830441,6.0274,4285.5,4285.4,34.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757435830635,5.7903,4285.5,4285.4,34.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757435837147,5.17,4285.5,4285.4,34.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757435839140,5.7712,4285.5,4285.4,34.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757435839746,5.7712,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435841348,6.1829,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435842747,5.7712,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435843549,6.1829,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435843750,6.4401,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435843950,6.8383,4285.5,4285.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757435844152,6.8383,4285.5,4285.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757435844643,6.8383,4285.5,4285.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757435844844,6.2371,4285.5,4285.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435845351,6.8383,4285.5,4285.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435846239,6.8383,4285.5,4285.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757435851451,6.8383,4285.5,4285.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757435852850,0.8099,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435853050,1.6011,4285.3,4285.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757435853251,5.0911,4285.3,4285.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757435854054,1.4111,4285.3,4285.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757435854254,1.5811,4285.3,4285.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757435854454,1.4111,4285.3,4285.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757435854754,1.4111,4285.3,4285.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757435855952,6.6111,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435856152,6.6111,4285.3,4285.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435859755,6.6111,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435859956,6.6111,4285.3,4285.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435862260,7.35542848,4285.3,4285.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435863159,7.35542848,4285.3,4285.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435864558,6.77389431,4285.3,4285.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435866163,6.6111,4285.3,4285.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435867172,0.237,4285.0,4284.7,37.05928324]
["bitfinex-derivatives","ETHF0:USTF0",1757435867371,1.4356,4284.8,4284.7,36.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757435867572,6.3456,4284.8,4284.7,37.2889666]
["bitfinex-derivatives","ETHF0:USTF0",1757435867971,6.3456,4284.8,4284.7,37.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757435868273,6.3456,4284.8,4284.7,37.88841601]
["bitfinex-derivatives","ETHF0:USTF0",1757435868777,6.3456,4284.8,4284.7,37.28941601]
["bitfinex-derivatives","ETHF0:USTF0",1757435870373,6.3456,4284.8,4284.7,37.05241601]
["bitfinex-derivatives","ETHF0:USTF0",1757435870671,6.3456,4284.8,4284.7,37.28941601]
["bitfinex-derivatives","ETHF0:USTF0",1757435874178,6.3456,4284.8,4284.7,37.88841601]
["bitfinex-derivatives","ETHF0:USTF0",1757435876475,6.3456,4284.8,4284.7,37.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757435876681,6.3456,4284.8,4284.7,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1757435876879,6.3456,4284.8,4284.7,34.08340813]
["bitfinex-derivatives","ETHF0:USTF0",1757435877081,6.3456,4284.8,4284.7,37.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757435878182,6.3456,4284.8,4284.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757435880683,6.3456,4284.8,4284.7,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757435882174,6.3456,4284.8,4284.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757435884086,4.91,4284.8,4284.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757435884283,5.26,4284.8,4284.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757435886288,5.8887,4284.8,4284.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757435889182,6.6956,4284.8,4284.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757435889383,6.6956,4284.8,4284.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435889581,6.6956,4284.8,4284.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757435889780,6.6956,4284.8,4284.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435890090,6.6956,4284.8,4284.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757435894793,6.6956,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435894992,6.6956,4284.8,4284.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435896590,6.6956,4284.8,4284.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757435898592,6.7042,4284.8,4284.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435900596,6.86320825,4284.8,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435900785,0.4258,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435900991,6.6342,4284.3,4284.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435903998,6.6342,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435910999,6.6342,4284.3,4284.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757435911202,6.6342,4284.3,4284.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757435911500,6.6342,4284.3,4284.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757435911694,6.6342,4284.3,4284.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757435913702,6.6342,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435920006,6.6342,4284.3,4284.1,0.22767431]
["bitfinex-derivatives","ETHF0:USTF0",1757435920306,6.6342,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435924102,6.6342,4284.3,4284.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757435924601,6.6342,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435930213,6.78909859,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435930916,7.36927153,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435937012,7.36927153,4284.3,4284.1,0.22787818]
["bitfinex-derivatives","ETHF0:USTF0",1757435937214,6.6342,4284.3,4284.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435937614,6.6342,4284.3,4284.2,0.29636231]
["bitfinex-derivatives","ETHF0:USTF0",1757435937815,7.36983872,4284.3,4284.2,0.29636231]
["bitfinex-derivatives","ETHF0:USTF0",1757435939715,7.36983872,4284.3,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435939910,6.6342,4284.3,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435943516,0.96978958,4284.2,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435943820,6.52468958,4284.2,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435945621,6.52468958,4284.2,4284.1,0.75494323]
["bitfinex-derivatives","ETHF0:USTF0",1757435948632,6.3696,4284.2,4284.1,0.75494323]
["bitfinex-derivatives","ETHF0:USTF0",1757435949630,6.3696,4284.2,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435953834,6.3696,4284.2,4284.1,0.86435425]
["bitfinex-derivatives","ETHF0:USTF0",1757435954434,6.3696,4284.2,4284.1,0.46225425]
["bitfinex-derivatives","ETHF0:USTF0",1757435955636,6.3696,4284.2,4284.1,0.7623575]
["bitfinex-derivatives","ETHF0:USTF0",1757435957037,0.23,4284.2,4284.1,6.3841775]
["bitfinex-derivatives","ETHF0:USTF0",1757435957336,1.48716717,4285.5,4284.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757435957337,0.2311,4285.5,4284.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757435957537,0.8115,4285.1,4285.0,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757435957737,6.3515,4285.1,4285.0,5.35600325]
["bitfinex-derivatives","ETHF0:USTF0",1757435959244,6.9571,4285.1,4285.0,5.35600325]
["bitfinex-derivatives","ETHF0:USTF0",1757435959736,6.9571,4285.1,4285.0,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757435960435,6.3515,4285.1,4285.0,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757435961338,6.9571,4285.1,4285.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757435961540,6.9571,4285.1,4284.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757435961836,1.4171,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435962040,6.3471,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435962736,6.3471,4284.9,4284.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757435963243,6.3471,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435964544,0.6056,4284.8,4284.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757435964748,1.4171,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435964951,6.3071,4284.4,4284.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435965344,6.3071,4284.4,4284.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757435966948,6.3071,4284.4,4284.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435967444,6.3071,4284.4,4284.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435968041,4.89,4284.4,4284.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435968349,6.3071,4284.4,4284.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435970143,6.3071,4284.4,4284.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757435970554,6.3071,4284.4,4284.0,0.22252307]
["bitfinex-derivatives","ETHF0:USTF0",1757435970851,6.3071,4284.4,4284.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435971649,5.7015,4284.4,4284.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435971957,5.7015,4284.4,4284.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757435972146,5.7015,4284.4,4284.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757435972453,1.4171,4284.3,4284.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435972648,6.4471,4284.3,4284.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757435974353,0.2243,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435974548,1.4171,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435974748,7.0371,4283.9,4283.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435974944,7.0371,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435975148,7.0371,4283.9,4283.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435976958,7.0371,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757435977159,7.0371,4283.9,4283.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757435978456,7.0371,4283.9,4283.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757435978659,7.0371,4283.9,4283.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757435980658,5.62,4283.9,4283.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757435981252,6.0256,4283.9,4283.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757435986862,6.9964,4283.9,4283.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757435989868,1.3764,4283.9,4283.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757435990356,0.9585,4284.5,4284.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757435990561,6.0745,4284.5,4284.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757435990762,5.31,4284.5,4284.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757435991472,5.6861,4284.5,4284.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757435993870,5.31,4284.5,4284.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757435996064,5.6861,4284.5,4284.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757435996264,6.6569,4284.5,4284.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757435998971,1.5769,4284.5,4284.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757436001276,1.3469,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436001574,1.3469,4284.4,4284.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1757436001575,6.5269,4284.4,4284.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1757436001774,5.9445,4284.4,4284.3,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757436003575,5.18,4284.4,4284.3,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757436004073,5.5561,4284.4,4284.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757436004279,5.5561,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436004671,5.5561,4284.4,4284.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757436004981,1.3469,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436005178,6.5169,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436005779,5.5461,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436007580,5.5461,4284.4,4284.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757436007772,6.5169,4284.4,4284.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1757436007971,6.5169,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436008879,1.3469,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436009280,0.7645,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436009691,1.3469,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436009890,6.9069,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436011491,6.3245,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436013382,6.9069,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436015198,6.9069,4284.4,4284.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1757436015593,6.9069,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436015894,6.3245,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436019703,6.9066,4284.4,4284.3,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757436025006,6.9066,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436025302,0.7552,4283.9,4283.8,36.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757436025500,6.9773,4283.9,4283.8,37.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757436026101,6.9773,4283.9,4283.8,36.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757436026406,6.9773,4283.9,4283.8,37.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757436028310,6.9773,4283.9,4283.8,37.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757436032712,6.9773,4283.9,4283.8,37.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757436032902,6.9773,4283.9,4283.8,37.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757436033103,6.9773,4283.9,4283.8,36.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757436033307,6.9773,4283.9,4283.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436033813,6.9773,4283.9,4283.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757436035413,6.9773,4283.9,4283.8,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757436036004,6.3952,4283.9,4283.8,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757436036206,3.3,4283.9,4283.8,4.98702999]
["bitfinex-derivatives","ETHF0:USTF0",1757436036417,1.3373,4284.8,4284.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757436036617,6.1473,4284.8,4284.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757436037519,6.1473,4284.8,4284.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757436037724,6.1473,4284.8,4284.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436043215,6.1473,4284.8,4284.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757436043432,1.5592,4284.5,4284.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757436043615,1.5592,4284.5,4284.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757436043616,7.2292,4284.5,4284.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757436043927,7.2292,4284.5,4284.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757436044218,7.2292,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436044431,7.2292,4284.5,4284.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436044616,7.2292,4284.5,4284.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757436044921,7.2292,4284.5,4284.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757436045914,7.2292,4284.5,4284.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757436046317,7.2292,4284.5,4284.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757436046622,6.8692,4284.5,4284.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757436047120,6.8692,4284.5,4284.4,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757436047420,6.8692,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436050321,6.8473,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436050829,5.51,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436052421,6.4591,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436055219,5.26,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436059625,5.26,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436062222,6.2091,4284.5,4284.4,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757436062619,6.8123,4284.5,4284.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757436062927,6.8123,4284.5,4284.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436064526,6.8123,4284.5,4284.4,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757436065226,6.8123,4284.5,4284.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757436065428,6.8123,4284.5,4284.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436067127,0.2159,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436067335,7.0323,4284.0,4283.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436073832,6.645,4284.0,4283.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757436074035,5.48,4284.0,4283.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757436077635,0.51603177,4284.6,4284.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757436077840,3.9593,4285.4,4285.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757436078040,6.2515,4285.4,4285.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436078237,6.2515,4285.4,4285.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757436078538,6.2515,4285.4,4285.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757436078733,6.2515,4285.4,4285.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436079037,6.2515,4285.4,4285.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757436079639,6.2515,4285.4,4285.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436079940,6.8283,4285.4,4285.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436081435,6.8283,4285.4,4285.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757436081630,0.5768,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436081842,7.0183,4285.3,4285.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436083240,7.0183,4285.3,4285.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757436083441,7.0183,4285.3,4285.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436084044,6.6566,4285.3,4285.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436084343,7.0183,4285.3,4285.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436085951,7.0183,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436086140,7.0183,4285.3,4285.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436086738,1.3283,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436086939,6.0483,4284.8,4284.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436088648,6.0483,4284.8,4284.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757436089647,6.0483,4284.8,4284.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436090042,6.0483,4284.8,4284.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757436092048,6.0483,4284.8,4284.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757436092245,6.0483,4284.8,4284.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757436093643,6.0483,4284.8,4284.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436098059,6.0483,4284.8,4284.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436098553,6.0483,4284.8,4284.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436100154,6.0483,4284.8,4284.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436100552,5.1098,4284.8,4284.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436100858,4.72,4284.8,4284.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436102656,1.3283,4285.8,4285.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757436102854,6.3183,4285.8,4285.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436107563,5.7415,4285.8,4285.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436107768,4.39794522,4285.8,4285.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1757436108067,1.43,4285.8,4285.7,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757436112074,2.7301,4285.8,4285.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757436112773,2.1701,4285.8,4285.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757436114878,1.43,4285.8,4285.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757436117378,0.6498,4286.5,4285.7,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757436117580,5.9838,4286.5,4286.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757436117772,6.3499,4286.5,4286.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757436118985,6.3499,4286.5,4286.4,4.06167257]
["bitfinex-derivatives","ETHF0:USTF0",1757436119976,6.3499,4286.5,4286.4,4.06167257]
["bitfinex-derivatives","ETHF0:USTF0",1757436122174,6.3499,4286.5,4286.4,4.06438451]
["bitfinex-derivatives","ETHF0:USTF0",1757436122376,6.3499,4286.5,4286.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436128271,6.3499,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436128583,6.3499,4286.5,4286.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436137988,6.5699,4286.5,4286.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436139288,6.5699,4286.5,4286.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757436141091,6.2038,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436141292,5.8298,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436141592,5.16,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436141789,5.7243,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436143286,6.6584,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436149090,6.3023,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436149691,6.3023,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436149895,6.3023,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436150200,6.3023,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436150393,6.6584,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436153501,6.3023,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436154496,6.3023,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436158305,6.6584,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436158501,6.3023,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436158702,6.3023,4286.5,4286.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757436159209,6.3023,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436159904,6.6584,4286.5,4286.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757436161300,6.6584,4286.5,4286.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436161498,6.6584,4286.5,4286.0,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757436161698,1.1692,4285.3,4285.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757436162001,1.1692,4284.9,4284.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757436162200,6.0292,4284.9,4284.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757436162998,6.0292,4284.9,4284.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436163398,6.0292,4284.9,4284.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757436164798,5.5872,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436165004,0.442,4284.7,4284.2,36.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757436165206,0.7272,4284.4,4284.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436165405,0.442,4284.3,4284.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757436165606,5.622,4284.3,4284.2,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1757436166208,5.622,4284.3,4284.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436166209,9.115,4284.3,4284.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436166811,9.3292,4284.3,4284.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436167509,9.3292,4284.3,4284.2,0.55913305]
["bitfinex-derivatives","ETHF0:USTF0",1757436168410,9.3292,4284.3,4284.2,0.55891389]
["bitfinex-derivatives","ETHF0:USTF0",1757436173520,9.3292,4284.3,4284.2,1.09941389]
["bitfinex-derivatives","ETHF0:USTF0",1757436174823,9.3292,4284.3,4284.2,0.55891389]
["bitfinex-derivatives","ETHF0:USTF0",1757436175019,9.3292,4284.3,4284.2,1.09941389]
["bitfinex-derivatives","ETHF0:USTF0",1757436177425,9.115,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436177922,9.3292,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436178127,9.3292,4284.3,4284.2,1.45441389]
["bitfinex-derivatives","ETHF0:USTF0",1757436178623,9.3292,4284.3,4284.2,1.09941389]
["bitfinex-derivatives","ETHF0:USTF0",1757436178923,9.115,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436179124,8.3878,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436179323,5.18,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436181727,5.5228,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436181929,6.0798,4284.3,4284.2,0.32291389]
["bitfinex-derivatives","ETHF0:USTF0",1757436185627,5.8656,4284.3,4284.2,1.21841389]
["bitfinex-derivatives","ETHF0:USTF0",1757436185939,5.8656,4284.3,4284.2,1.59511389]
["bitfinex-derivatives","ETHF0:USTF0",1757436188335,5.18,4284.3,4284.2,1.59511389]
["bitfinex-derivatives","ETHF0:USTF0",1757436188632,5.18,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436189029,5.5228,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436193227,5.29512063,4284.3,4284.2,1.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436193834,4.95232063,4284.3,4284.2,5.83111389]
["bitfinex-derivatives","ETHF0:USTF0",1757436194832,5.63792063,4284.3,4284.2,1.59511389]
["bitfinex-derivatives","ETHF0:USTF0",1757436195140,5.85212063,4284.3,4284.2,0.55891389]
["bitfinex-derivatives","ETHF0:USTF0",1757436195431,0.6856,4283.8,4283.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757436195633,5.7198,4283.8,4283.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757436195825,5.7198,4283.8,4283.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1757436196026,5.5056,4283.8,4283.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1757436201438,4.82,4283.8,4283.7,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757436205042,0.02,4283.8,4283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1757436205542,0.00349936,4284.7,4283.7,5.73744]
["bitfinex-derivatives","ETHF0:USTF0",1757436205741,5.87309936,4284.7,4284.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757436205935,5.87309936,4284.7,4284.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436206742,6.22269936,4284.7,4284.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436207446,6.44119936,4284.7,4284.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436207845,6.44119936,4284.7,4284.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436208444,6.22269936,4284.7,4284.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757436208641,0.9177,4284.3,4284.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757436208841,5.9977,4284.3,4284.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436209546,5.9977,4284.3,4284.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757436209846,5.7792,4284.3,4284.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757436210837,5.7792,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436212340,5.7792,4284.3,4284.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757436212546,5.9977,4284.3,4284.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436212946,5.7792,4284.3,4284.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757436213148,5.7792,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436214944,5.9977,4284.3,4284.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757436215145,5.9977,4284.3,4284.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436215447,5.7792,4284.3,4284.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757436217949,5.7792,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436218846,5.08,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436219045,0.28,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436220154,0.6296,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436220454,0.28,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436226152,5.21,4284.3,4284.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757436226359,5.21,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436226963,0.97,4284.3,4284.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757436227960,5.4594,4284.3,4284.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757436228251,5.4594,4284.3,4284.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436228754,5.4594,4284.3,4284.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757436228951,5.26,4284.3,4284.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757436229350,5.26,4284.3,4284.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757436231858,4.62,4284.3,4284.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757436232359,4.939,4284.3,4284.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757436233058,5.258,4284.3,4284.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757436233259,5.4574,4284.3,4284.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757436233454,5.4574,4284.3,4284.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757436234255,5.4574,4284.3,4284.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757436234458,0.1994,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436234659,5.9774,4284.2,4284.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757436234852,5.9774,4284.2,4284.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757436235054,0.1994,4283.7,4283.6,36.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757436235254,5.0594,4283.7,4283.6,37.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757436235661,5.0594,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436235957,4.86,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436236256,0.648,4283.7,4283.6,37.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757436236456,0.648,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436238664,6.408,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436238958,6.089,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436239158,5.77,4283.7,4283.6,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1757436240956,5.77,4283.7,4283.6,37.371]
["bitfinex-derivatives","ETHF0:USTF0",1757436241150,5.77,4283.7,4283.6,34.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757436241351,5.9694,4283.7,4283.6,34.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757436241556,5.77,4283.7,4283.6,34.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757436242062,6.408,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436242462,5.77,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436243464,6.089,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436244271,6.408,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436244665,6.6074,4283.7,4283.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757436245365,6.408,4283.7,4283.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757436246170,6.408,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436249560,6.6074,4283.7,4283.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757436249871,6.408,4283.7,4283.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757436251972,6.408,4283.7,4283.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757436253672,6.6074,4283.7,4283.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757436255775,6.6074,4283.7,4283.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757436258078,6.6074,4283.7,4283.6,1.10173985]
["bitfinex-derivatives","ETHF0:USTF0",1757436259281,6.408,4283.7,4283.6,1.47233985]
["bitfinex-derivatives","ETHF0:USTF0",1757436261575,1.25387032,4285.2,4284.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757436261777,3.2078,4285.0,4284.2,0.55853985]
["bitfinex-derivatives","ETHF0:USTF0",1757436261971,0.58705112,4284.9,4284.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757436262175,6.20705112,4284.9,4284.6,0.69313985]
["bitfinex-derivatives","ETHF0:USTF0",1757436262478,0.5870821,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436262678,5.4170821,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436263278,4.83,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436263479,5.41721158,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436263673,4.83,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436264669,4.67821805,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436267785,4.67821805,4284.8,4284.7,1.53003985]
["bitfinex-derivatives","ETHF0:USTF0",1757436269081,4.67821805,4284.8,4284.7,0.32253985]
["bitfinex-derivatives","ETHF0:USTF0",1757436269477,4.67821805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436269882,4.67821805,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436270383,4.67821805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436276590,4.67821805,4284.8,4284.7,0.32253985]
["bitfinex-derivatives","ETHF0:USTF0",1757436277789,4.67821805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436279992,4.67821805,4284.8,4284.7,0.32253985]
["bitfinex-derivatives","ETHF0:USTF0",1757436280392,4.67821805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436281192,4.67821805,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436284297,4.67821805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436285092,4.83651805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436286399,4.79881805,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436286599,4.79881805,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436287101,4.83581805,4284.8,4284.7,1.19773985]
["bitfinex-derivatives","ETHF0:USTF0",1757436290303,5.42387072,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436292517,5.38687072,4284.8,4284.7,1.19263985]
["bitfinex-derivatives","ETHF0:USTF0",1757436293113,5.42387072,4284.8,4284.7,0.82713985]
["bitfinex-derivatives","ETHF0:USTF0",1757436294112,5.42387072,4284.8,4284.7,0.32253985]
["bitfinex-derivatives","ETHF0:USTF0",1757436294913,5.38687072,4284.8,4284.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757436295120,0.1556,4284.5,4284.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757436295413,0.1556,4284.5,4284.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757436295414,0.1186,4284.1,4284.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757436295619,5.2486,4284.1,4284.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757436295823,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436296513,5.13,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436296720,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436296920,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436298117,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436298814,5.13,4284.1,4284.0,5.92582]
["bitfinex-derivatives","ETHF0:USTF0",1757436299719,5.13,4284.1,4284.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436301316,5.13,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436302220,5.1893,4284.1,4284.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757436302524,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436302726,5.2856,4284.1,4284.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757436303022,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436303821,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436304918,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436305119,5.2486,4284.1,4284.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757436305317,5.2856,4284.1,4284.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757436306123,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436306322,5.2486,4284.1,4284.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757436306526,5.13,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436307025,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436307523,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436307826,5.2856,4284.1,4284.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757436308712,5.2486,4284.1,4284.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757436309125,5.2486,4284.1,4284.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757436309424,5.2486,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436311817,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436312121,5.13,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436312727,5.1893,4284.1,4284.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757436313026,5.2856,4284.1,4284.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757436313228,5.2856,4284.1,4284.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757436313726,5.2856,4284.1,4284.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757436313915,5.2486,4284.1,4284.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757436314121,5.2486,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436314726,5.2486,4284.1,4284.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757436315021,5.2486,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436315826,5.2486,4284.1,4284.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757436316129,5.1893,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436316725,5.13,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436317231,5.1582,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436318733,5.13,4284.1,4284.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757436323622,5.204,4284.1,4284.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757436324820,5.204,4284.1,4284.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757436325231,5.204,4284.1,4284.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757436325537,5.13,4284.1,4283.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757436325738,0.0564,4283.6,4283.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757436325936,5.0364,4283.6,4283.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757436326536,5.0364,4283.6,4283.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757436331641,5.0364,4283.6,4283.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757436331937,5.054,4283.6,4283.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757436332137,5.054,4283.6,4283.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757436332535,5.0364,4283.6,4283.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757436332738,5.0364,4283.6,4283.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757436333339,5.0082,4283.6,4283.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757436334747,0.2482,4283.6,4283.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757436335044,3.2882,4283.6,4283.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757436335743,3.2078,4284.7,4283.5,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757436335940,8.1778,4284.7,4283.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757436336143,0.0564,4284.6,4284.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757436336445,5.1264,4284.6,4284.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757436337737,5.144,4284.6,4284.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436338138,5.144,4284.6,4284.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757436338333,5.144,4284.6,4284.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436339649,5.144,4284.6,4284.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757436339850,0.074,4284.5,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436340149,5.1364,4284.5,4284.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757436340342,5.1364,4284.5,4284.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757436340541,5.1364,4284.5,4284.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757436342549,5.1364,4284.5,4284.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757436342949,5.1364,4284.5,4284.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757436343144,0.074,4284.1,4284.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757436343344,5.734,4284.1,4284.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436343546,5.7164,4284.1,4284.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757436344349,5.734,4284.1,4284.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436345549,5.7164,4284.1,4284.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436346252,5.734,4284.1,4284.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436346453,5.7164,4284.1,4284.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757436346956,5.7164,4284.1,4284.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757436347750,5.66,4284.1,4284.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757436359962,0.44,4284.1,4284.0,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757436360156,3.2078,4285.2,4285.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757436360358,8.8078,4285.2,4285.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757436360649,9.39274885,4285.2,4285.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757436361665,9.39274885,4285.2,4285.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757436363367,8.8078,4285.2,4285.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757436364767,8.8078,4285.2,4285.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757436366569,8.8078,4285.2,4285.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757436367071,8.8078,4285.2,4285.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757436369063,8.8078,4285.2,4284.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757436369260,8.8078,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436369460,3.2078,4284.7,4284.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757436369656,8.9778,4284.7,4284.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757436369859,8.9778,4284.7,4284.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436370163,8.9778,4284.7,4284.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757436371668,8.9778,4284.7,4284.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436371869,8.9778,4284.7,4284.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757436372474,8.9778,4284.7,4284.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757436372667,8.9778,4284.7,4284.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757436373870,8.9778,4284.7,4284.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757436374768,8.9778,4284.7,4284.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757436374973,5.77,4284.7,4284.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757436376473,5.77,4284.7,4284.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757436377373,5.77,4284.7,4284.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757436377673,5.77,4284.7,4284.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757436377874,5.77,4284.7,4284.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1757436380579,5.77,4284.7,4284.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757436380768,8.9778,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436380972,8.9778,4284.7,4284.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436381481,8.9778,4284.7,4284.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757436381680,8.9778,4284.7,4284.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436382782,8.9778,4284.7,4284.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757436383076,8.9778,4284.7,4284.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757436383280,8.9778,4284.7,4284.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757436383480,8.9778,4284.7,4284.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757436388686,8.9778,4284.7,4284.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436389483,8.9778,4284.7,4284.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436389685,8.9778,4284.7,4284.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436391981,8.9778,4284.7,4284.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436392187,8.9778,4284.7,4284.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436392583,8.9778,4284.7,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436392784,8.9778,4284.7,4284.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436393086,5.77,4284.7,4284.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436393388,5.77,4284.7,4284.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436394895,5.77,4284.7,4284.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757436396492,5.77,4284.7,4284.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436396685,8.9778,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436396885,8.9778,4284.7,4284.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436397191,8.9778,4284.7,4284.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436401500,8.9778,4284.7,4284.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436401705,0.58314116,4284.6,4284.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436402005,4.84,4284.6,4284.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436402198,4.84,4284.6,4284.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436402603,4.84,4284.6,4284.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436402907,4.84,4284.6,4284.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436403092,4.84,4284.6,4284.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436403298,4.84,4284.6,4284.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757436403498,5.42303054,4284.6,4284.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757436407000,5.42303054,4284.6,4284.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757436409606,5.42303054,4284.6,4284.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757436410500,4.84,4284.6,4284.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757436414709,4.84,4284.6,4284.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757436415711,4.84,4284.6,4284.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757436417915,4.84,4284.6,4284.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757436418413,3.3782558,4284.6,4284.5,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436419720,3.3782558,4284.6,4284.5,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757436420812,3.3782558,4284.6,4284.5,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757436421514,3.3782558,4284.6,4284.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757436421719,3.3782558,4284.6,4284.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757436422220,3.3782558,4284.6,4284.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757436422412,3.3782558,4284.6,4284.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757436423919,3.3782558,4284.6,4284.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757436424226,3.3782558,4284.6,4284.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757436424714,3.3782558,4284.6,4284.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757436425315,3.3782558,4284.6,4284.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757436425724,3.3782558,4284.6,4284.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757436425914,3.3782558,4284.6,4284.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757436429316,3.3782558,4284.6,4284.2,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757436429523,3.2078,4284.5,4283.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757436429722,3.2078,4284.0,4283.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757436429921,8.0878,4284.0,4283.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757436430629,8.0878,4284.0,4283.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757436434333,8.0878,4284.0,4283.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757436434829,8.0878,4284.0,4283.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757436435728,8.0878,4284.0,4283.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757436436138,4.88,4284.0,4283.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757436437431,3.2078,4285.1,4284.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436437626,8.4178,4285.1,4285.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757436437828,8.4178,4285.1,4285.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436438520,8.4178,4285.1,4284.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436438726,8.4178,4285.1,4284.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757436438925,8.4178,4285.1,4284.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436441134,8.4178,4285.1,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436441928,8.4178,4285.1,4284.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436442334,8.4178,4285.1,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436442732,8.4178,4285.1,4284.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757436443033,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436444232,8.4178,4285.1,4285.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436445234,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436446142,8.4178,4285.1,4285.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757436448442,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436451040,8.4178,4285.1,4284.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436451547,8.4178,4285.1,4285.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757436451729,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436453838,8.4178,4285.1,4285.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757436456052,8.4178,4285.1,4284.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757436456236,8.4178,4285.1,4284.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436456440,8.4178,4285.1,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436456649,8.4178,4285.1,4284.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436456848,8.4178,4285.1,4284.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757436457147,8.4178,4285.1,4284.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436457644,8.4178,4285.1,4284.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757436458040,8.4178,4285.1,4284.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436458242,8.4178,4285.1,4285.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757436458445,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436459738,8.4178,4285.1,4285.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757436459944,8.4178,4285.1,4285.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757436461144,8.4178,4285.1,4285.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436461352,8.4178,4285.1,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436461556,0.58516159,4285.0,4284.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436461849,3.2078,4284.4,4284.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436462051,8.1578,4284.4,4284.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436462350,8.1578,4284.4,4284.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757436465947,8.1578,4284.4,4284.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757436466738,8.1578,4284.4,4284.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757436466950,8.1578,4284.4,4284.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757436467751,8.1578,4284.4,4284.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436467946,8.1578,4284.4,4284.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436468244,8.1578,4284.4,4284.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757436468445,8.1578,4284.4,4284.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436468651,8.1578,4284.4,4284.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757436468851,8.1578,4284.4,4284.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436469444,8.1578,4284.4,4283.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757436469852,0.58526116,4284.3,4283.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757436470052,5.75,4284.3,4283.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757436470253,5.75,4284.3,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436470452,5.75,4284.3,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436470653,5.75,4284.3,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436470854,5.75,4284.3,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436472156,5.75,4284.3,4283.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757436472358,5.75,4284.3,4283.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757436472545,5.75,4284.3,4283.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436472750,5.75,4284.3,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436472949,5.75,4284.3,4283.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757436473256,5.75,4284.3,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436473456,5.75,4284.3,4283.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757436473657,5.75,4284.3,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436473959,5.75,4284.3,4283.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436474251,3.2078,4283.9,4283.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757436474449,8.7378,4283.9,4283.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757436475256,8.7378,4283.9,4283.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436475658,8.7378,4283.9,4283.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757436475955,8.7378,4283.9,4283.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436476259,8.7378,4283.9,4283.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757436476454,8.7378,4283.9,4283.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757436477059,8.7378,4283.9,4283.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436477251,8.7378,4283.9,4283.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436477451,8.7378,4283.9,4283.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436477657,8.7378,4283.9,4283.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436477858,8.7378,4283.9,4283.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436478160,8.7378,4283.9,4283.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436478456,8.7378,4283.9,4283.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436478661,8.7378,4283.9,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757436480359,8.7378,4283.9,4283.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757436490262,8.7378,4283.9,4283.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757436490764,5.53,4283.9,4283.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1757436490971,5.53,4283.9,4283.8,5.42342999]
["bitfinex-derivatives","ETHF0:USTF0",1757436491966,5.53,4283.9,4283.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1757436492362,5.53,4283.9,4283.8,5.42342999]
["bitfinex-derivatives","ETHF0:USTF0",1757436492763,5.53,4283.9,4283.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1757436494869,5.53,4283.9,4283.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1757436496059,5.53,4283.9,4283.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1757436502872,5.53,4283.9,4283.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757436507680,5.53,4283.9,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436507972,12.7378,4283.9,4283.1,3.21129936]
["bitfinex-derivatives","ETHF0:USTF0",1757436508174,3.2078,4283.3,4283.1,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757436508374,8.1478,4283.3,4283.1,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757436508583,8.1478,4283.3,4283.1,0.50379936]
["bitfinex-derivatives","ETHF0:USTF0",1757436508775,8.1478,4283.3,4283.1,0.00349936]
["bitfinex-derivatives","ETHF0:USTF0",1757436510178,8.1478,4283.3,4283.1,0.50379936]
["bitfinex-derivatives","ETHF0:USTF0",1757436510383,8.1478,4283.3,4283.1,0.73879936]
["bitfinex-derivatives","ETHF0:USTF0",1757436510572,8.1478,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436512180,8.1478,4283.3,4283.1,0.23849936]
["bitfinex-derivatives","ETHF0:USTF0",1757436512377,8.1478,4283.3,4283.1,0.73879936]
["bitfinex-derivatives","ETHF0:USTF0",1757436512778,8.1478,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436515988,8.1478,4283.3,4283.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757436519490,8.1478,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436524792,4.94,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436525394,4.94,4283.3,4283.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757436530494,4.94,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436530895,4.94,4283.3,4283.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757436531191,4.94,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436533995,8.1478,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436534899,8.1478,4283.3,4283.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757436535995,8.1478,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436537204,8.72958661,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436539809,8.72960016,4283.3,4283.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757436540216,8.72960016,4283.3,4283.1,0.49479936]
["bitfinex-derivatives","ETHF0:USTF0",1757436540510,0.58180016,4283.2,4283.1,0.72979936]
["bitfinex-derivatives","ETHF0:USTF0",1757436540713,5.42180016,4283.2,4283.1,0.72979936]
["bitfinex-derivatives","ETHF0:USTF0",1757436541014,5.42180016,4283.2,4283.1,0.49479936]
["bitfinex-derivatives","ETHF0:USTF0",1757436543421,5.42180016,4283.2,4283.1,0.80905746]
["bitfinex-derivatives","ETHF0:USTF0",1757436545122,4.84,4283.2,4283.1,0.80905746]
["bitfinex-derivatives","ETHF0:USTF0",1757436545321,4.84,4283.2,4283.1,0.49479936]
["bitfinex-derivatives","ETHF0:USTF0",1757436546524,4.84,4283.2,4283.1,1.15629936]
["bitfinex-derivatives","ETHF0:USTF0",1757436548025,4.84,4283.2,4283.1,0.83629936]
["bitfinex-derivatives","ETHF0:USTF0",1757436548213,4.84,4283.2,4283.1,0.49479936]
["bitfinex-derivatives","ETHF0:USTF0",1757436550224,4.84,4283.2,4282.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757436550422,0.1163696,4283.1,4282.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757436550620,5.01,4283.1,4282.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757436550820,19.81,4283.1,4282.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757436551024,19.81,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436551224,20.045,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436551527,0.65441038,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436551726,0.65441038,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436552024,6.59941038,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436553320,6.59941038,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436554428,6.59941038,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436554721,6.59941038,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436555022,6.59941038,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436555526,6.59941038,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436556226,5.945,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436557632,5.71,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436557928,5.945,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436567431,5.71,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436567632,5.945,4282.9,4282.8,0.66875193]
["bitfinex-derivatives","ETHF0:USTF0",1757436570132,5.945,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436571233,5.945,4282.9,4282.8,0.67435193]
["bitfinex-derivatives","ETHF0:USTF0",1757436572433,6.48231082,4282.9,4282.8,0.67435193]
["bitfinex-derivatives","ETHF0:USTF0",1757436572635,5.945,4282.9,4282.8,0.67435193]
["bitfinex-derivatives","ETHF0:USTF0",1757436573427,6.48236197,4282.9,4282.8,0.99225193]
["bitfinex-derivatives","ETHF0:USTF0",1757436573631,6.24736197,4282.9,4282.8,0.99225193]
["bitfinex-derivatives","ETHF0:USTF0",1757436573830,5.945,4282.9,4282.8,0.99225193]
["bitfinex-derivatives","ETHF0:USTF0",1757436575428,6.4825157,4282.9,4282.8,0.99225193]
["bitfinex-derivatives","ETHF0:USTF0",1757436575634,6.4825157,4282.9,4282.8,0.67435193]
["bitfinex-derivatives","ETHF0:USTF0",1757436578433,6.4825157,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757436578937,6.4825157,4282.9,4282.8,0.67435193]
["bitfinex-derivatives","ETHF0:USTF0",1757436579641,6.4825157,4282.9,4282.8,0.97211038]
["bitfinex-derivatives","ETHF0:USTF0",1757436580737,0.1546,4282.0,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436580932,4.3771,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436581130,9.4171,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436581631,8.2478,4281.9,4281.8,0.87492566]
["bitfinex-derivatives","ETHF0:USTF0",1757436581835,8.2478,4281.9,4281.8,0.64138566]
["bitfinex-derivatives","ETHF0:USTF0",1757436582644,8.2478,4281.9,4281.8,1.13828566]
["bitfinex-derivatives","ETHF0:USTF0",1757436583445,5.04,4281.9,4281.8,1.13828566]
["bitfinex-derivatives","ETHF0:USTF0",1757436584740,5.37,4281.9,4281.8,1.13828566]
["bitfinex-derivatives","ETHF0:USTF0",1757436588748,6.1597,4281.9,4281.8,1.13828566]
["bitfinex-derivatives","ETHF0:USTF0",1757436589041,6.1597,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436589845,6.1597,4281.9,4281.8,0.46458566]
["bitfinex-derivatives","ETHF0:USTF0",1757436590045,6.1597,4281.9,4281.8,0.79588566]
["bitfinex-derivatives","ETHF0:USTF0",1757436590243,6.1597,4281.9,4281.8,1.10928566]
["bitfinex-derivatives","ETHF0:USTF0",1757436590444,6.1597,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436594544,6.1597,4281.9,4281.8,0.46458566]
["bitfinex-derivatives","ETHF0:USTF0",1757436599655,6.1597,4281.9,4281.8,0.79588566]
["bitfinex-derivatives","ETHF0:USTF0",1757436600152,6.1597,4281.9,4281.8,0.46458566]
["bitfinex-derivatives","ETHF0:USTF0",1757436600357,6.1597,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436600559,6.1597,4281.9,4281.8,0.46458566]
["bitfinex-derivatives","ETHF0:USTF0",1757436604760,6.1597,4281.9,4281.8,1.10928566]
["bitfinex-derivatives","ETHF0:USTF0",1757436604956,5.04,4281.9,4281.8,1.10928566]
["bitfinex-derivatives","ETHF0:USTF0",1757436605667,5.3589,4281.9,4281.8,1.10928566]
["bitfinex-derivatives","ETHF0:USTF0",1757436609054,5.3589,4281.9,4281.8,1.34428566]
["bitfinex-derivatives","ETHF0:USTF0",1757436609967,6.1486,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436613468,9.3564,4281.9,4281.8,0.00838566]
["bitfinex-derivatives","ETHF0:USTF0",1757436616663,13.5914,4281.9,4281.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757436616869,0.491,4281.7,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436617069,1.1179,4281.2,4281.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757436617371,5.8279,4281.2,4281.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757436617667,5.8279,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436618166,5.3369,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436619068,5.8279,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436622670,5.8279,4281.2,4281.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757436622964,5.8279,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436623371,5.3369,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436623563,4.71,4281.2,4281.1,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436625771,5.8279,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436626165,5.3369,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436627773,5.3369,4281.2,4281.1,1.67267439]
["bitfinex-derivatives","ETHF0:USTF0",1757436628166,5.8279,4281.2,4281.1,1.43767439]
["bitfinex-derivatives","ETHF0:USTF0",1757436628362,5.8279,4281.2,4281.1,1.67267439]
["bitfinex-derivatives","ETHF0:USTF0",1757436628573,5.3369,4281.2,4281.1,1.67267439]
["bitfinex-derivatives","ETHF0:USTF0",1757436629774,5.3369,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436630873,5.8279,4281.2,4281.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757436631170,5.8279,4281.2,4281.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757436631375,5.8279,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436632672,5.8279,4281.2,4280.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757436632673,5.8279,4281.2,4280.7,37.03828586]
["bitfinex-derivatives","ETHF0:USTF0",1757436632871,5.8279,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436635880,5.3369,4281.2,4280.7,37.03828586]
["bitfinex-derivatives","ETHF0:USTF0",1757436636080,0.6269,4281.0,4280.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757436636274,6.4479,4281.0,4280.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757436636674,6.4479,4281.0,4280.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757436637081,6.5928,4281.0,4280.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436637278,0.6269,4280.8,4280.7,37.53468586]
["bitfinex-derivatives","ETHF0:USTF0",1757436637482,6.4479,4280.8,4280.7,37.76968586]
["bitfinex-derivatives","ETHF0:USTF0",1757436638183,6.4479,4280.8,4280.7,37.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757436638579,6.4479,4280.8,4280.7,37.77101997]
["bitfinex-derivatives","ETHF0:USTF0",1757436638783,6.4479,4280.8,4280.7,37.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757436638986,6.4479,4280.8,4280.7,37.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757436639179,6.4479,4280.8,4280.7,37.77045141]
["bitfinex-derivatives","ETHF0:USTF0",1757436640387,6.4479,4280.8,4280.7,37.53545141]
["bitfinex-derivatives","ETHF0:USTF0",1757436640584,6.4479,4280.8,4280.7,37.77045141]
["bitfinex-derivatives","ETHF0:USTF0",1757436643086,6.4479,4280.8,4280.7,4.78435141]
["bitfinex-derivatives","ETHF0:USTF0",1757436643787,5.9569,4280.8,4280.7,4.78435141]
["bitfinex-derivatives","ETHF0:USTF0",1757436645691,5.6549,4280.8,4280.7,4.78435141]
["bitfinex-derivatives","ETHF0:USTF0",1757436646687,5.9569,4280.8,4280.7,4.78435141]
["bitfinex-derivatives","ETHF0:USTF0",1757436646893,6.4257,4280.8,4280.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757436647592,6.4257,4280.8,4280.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757436647794,6.4257,4280.8,4280.7,4.13326865]
["bitfinex-derivatives","ETHF0:USTF0",1757436647996,6.4257,4280.8,4280.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757436649092,6.4257,4280.8,4280.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757436649294,6.4257,4280.8,4280.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757436650897,6.4257,4280.8,4280.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757436651094,6.4257,4280.8,4280.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757436651702,6.4257,4280.8,4280.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757436652003,6.4257,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436652297,6.4257,4280.8,4280.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757436654003,6.4257,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436654598,6.4257,4280.8,4280.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757436657103,6.4257,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436658105,6.4257,4280.8,4280.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757436659008,6.4257,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436659610,6.4257,4280.8,4280.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757436660712,6.4257,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436661304,9.6335,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436661600,9.8685,4280.8,4280.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757436661806,9.8685,4280.8,4280.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757436662003,1.0851,4280.2,4280.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757436662205,6.3651,4280.2,4279.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757436662505,0.6163,4279.9,4279.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436662704,6.8551,4279.9,4279.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436663295,6.8551,4279.9,4279.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757436664411,6.8551,4279.9,4279.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757436664909,6.8551,4279.9,4279.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757436666911,6.3863,4279.9,4279.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757436667204,5.77,4279.9,4279.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757436667601,6.0717,4279.9,4279.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757436668005,5.77,4279.9,4279.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757436672916,5.77,4279.9,4279.8,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1757436673319,5.77,4279.9,4279.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1757436673508,0.4688,4280.8,4280.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1757436673705,5.7951,4280.8,4280.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757436674019,5.7951,4280.8,4280.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757436674424,5.7951,4280.8,4280.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757436674615,5.7951,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436678015,5.7951,4280.8,4279.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757436678215,5.7951,4280.8,4279.8,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1757436678412,0.3005,4280.0,4279.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1757436678721,1.3641,4280.0,4279.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1757436678917,1.3641,4280.0,4279.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757436679324,1.3641,4280.0,4279.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1757436679621,1.8704,4280.0,4279.9,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1757436680823,1.8704,4280.0,4279.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757436681019,1.8704,4280.0,4279.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757436681217,1.5699,4279.7,4279.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757436681417,1.5699,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436681617,1.5699,4279.7,4279.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757436682320,1.5699,4279.7,4279.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757436682518,1.5699,4279.7,4279.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757436684230,1.99046,4279.7,4279.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757436684529,1.99046,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436684930,4.90046,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436685131,1.99046,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436685318,7.63046,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436685625,1.5699,4279.7,4279.4,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757436685829,1.0511,4279.5,4279.4,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757436686028,1.0511,4279.5,4279.4,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1757436686421,1.0511,4279.5,4279.4,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757436686728,1.0511,4279.5,4279.4,33.888]
["bitfinex-derivatives","ETHF0:USTF0",1757436687633,0.15227372,4280.7,4280.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757436687824,6.23857372,4280.7,4280.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436688530,6.23857372,4280.7,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436689635,6.98917372,4280.7,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436690222,6.98917372,4280.7,4280.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757436690427,1.2569,4280.0,4279.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757436690730,1.5699,4280.0,4279.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436691124,1.5699,4280.0,4279.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1757436691320,1.5699,4280.0,4279.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436691925,1.8704,4280.0,4279.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436692333,1.8704,4280.0,4279.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757436692528,1.8704,4280.0,4279.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436694934,1.5699,4280.0,4279.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436696330,1.5699,4280.0,4279.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757436696526,1.5699,4280.0,4279.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757436696527,7.19093,4280.0,4279.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757436696727,0.7506,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436696926,1.5699,4279.6,4279.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757436697130,1.5699,4279.6,4279.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757436697837,1.5699,4279.6,4279.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1757436698835,1.5699,4279.6,4279.5,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757436699238,1.17114,4279.9,4279.5,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757436699433,1.0636,4279.8,4279.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757436699628,6.3936,4279.8,4279.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436699834,7.32045,4279.8,4279.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436700032,6.8999,4279.8,4279.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436700538,5.643,4279.8,4279.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757436701134,6.3936,4279.8,4279.7,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436701734,5.643,4279.8,4279.7,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436702843,6.8999,4279.8,4279.7,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436704231,5.643,4279.8,4279.7,2.55490401]
["bitfinex-derivatives","ETHF0:USTF0",1757436704435,1.5699,4280.2,4280.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757436704736,7.36041,4280.2,4280.1,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436704937,6.9399,4280.2,4280.1,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436705344,7.36041,4280.2,4280.1,2.13434401]
["bitfinex-derivatives","ETHF0:USTF0",1757436706440,7.36041,4280.2,4280.1,0.52114401]
["bitfinex-derivatives","ETHF0:USTF0",1757436706640,7.36041,4280.2,4280.1,0.82554401]
["bitfinex-derivatives","ETHF0:USTF0",1757436706842,6.85411,4280.2,4280.1,2.17484401]
["bitfinex-derivatives","ETHF0:USTF0",1757436707145,7.39081,4280.2,4280.1,2.17484401]
["bitfinex-derivatives","ETHF0:USTF0",1757436707346,7.39081,4280.2,4280.1,0.52114401]
["bitfinex-derivatives","ETHF0:USTF0",1757436707743,6.9703,4280.2,4280.1,1.82204401]
["bitfinex-derivatives","ETHF0:USTF0",1757436707949,7.39081,4280.2,4280.1,1.82204401]
["bitfinex-derivatives","ETHF0:USTF0",1757436708848,1.05092,4281.7,4280.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757436709051,1.48931,4281.2,4281.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1757436709252,5.73931,4281.2,4281.1,5.58314401]
["bitfinex-derivatives","ETHF0:USTF0",1757436709848,5.73931,4281.2,4281.1,5.02984401]
["bitfinex-derivatives","ETHF0:USTF0",1757436710048,5.73931,4281.2,4281.1,4.52494401]
["bitfinex-derivatives","ETHF0:USTF0",1757436710249,5.73931,4281.2,4281.1,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757436710449,5.73931,4281.2,4280.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757436710648,1.0689,4280.4,4280.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757436710855,1.0689,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436713067,5.7689,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436716270,6.18939,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436716472,6.70019,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436716671,5.7689,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436717169,6.70019,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436717469,6.18939,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436717971,5.7689,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436718167,6.18939,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436719166,6.70019,4280.4,4280.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436719367,6.18939,4280.4,4280.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436719869,6.2797,4280.4,4280.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436721774,6.70019,4280.4,4280.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757436722576,6.2797,4280.4,4280.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757436723274,6.2797,4280.4,4280.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436723575,5.7689,4280.4,4280.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436723774,5.7689,4280.4,4280.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436724573,0.24374,4281.0,4280.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757436724768,5.69374,4281.0,4280.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757436725876,5.69374,4281.0,4280.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757436726076,5.69374,4281.0,4280.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757436728579,5.45,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436728773,5.45,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436729772,5.45,4281.0,4280.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757436732380,5.87043,4281.0,4280.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1757436734380,5.87043,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436736582,6.12373,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436736782,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436737378,6.06343,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436740287,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436740482,6.12373,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436741983,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436742388,6.06343,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436743687,6.06343,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436743889,6.06343,4281.0,4280.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757436744090,6.06343,4281.0,4280.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757436744788,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436745288,6.12373,4281.0,4280.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757436745488,6.12373,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436745489,6.06343,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436745989,6.12373,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436746391,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436746592,6.06343,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436749090,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436750193,6.06343,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436750798,6.06343,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436752588,6.12373,4281.0,4280.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757436752789,6.12373,4281.0,4280.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436753097,6.12373,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436753796,0.67375,4280.8,4280.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757436753996,6.16375,4280.8,4280.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757436756691,6.16375,4280.8,4280.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757436756995,6.16375,4280.8,4280.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757436756996,0.67376,4280.6,4280.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757436757188,6.07376,4280.6,4280.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757436757791,6.01346,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436757990,5.82046,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436759797,5.91696,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436760198,6.01346,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436762699,5.91696,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436765795,5.82046,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436766701,5.87096,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436769300,5.91986,4280.6,4280.5,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757436772002,5.385,4281.5,4280.5,6.32778]
["bitfinex-derivatives","ETHF0:USTF0",1757436772207,0.42041,4281.2,4281.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757436772409,0.42041,4281.2,4281.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757436772410,5.1489,4281.2,4281.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757436772599,5.1,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436773199,5.1978,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436774912,5.1978,4281.2,4281.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757436776009,5.1978,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436776608,5.1,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436776813,5.1978,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436778316,5.1978,4281.2,4281.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757436778523,5.1978,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436778724,5.1,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436779722,5.52041,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436780220,5.61821,4281.2,4281.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757436780425,5.61821,4281.2,4281.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757436780830,5.64881,4281.2,4281.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757436781625,5.2284,4281.2,4281.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757436781925,0.54881,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436782124,5.79881,4281.1,4281.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757436782722,5.79881,4281.1,4281.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757436783121,5.79881,4281.1,4281.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1757436783323,5.76821,4281.1,4281.0,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757436784228,5.76821,4281.1,4281.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436786023,5.67041,4281.1,4281.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436789133,5.25,4281.1,4281.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436789320,5.25,4281.1,4281.0,9.80379]
["bitfinex-derivatives","ETHF0:USTF0",1757436789521,0.00350349,4281.6,4281.0,9.80379]
["bitfinex-derivatives","ETHF0:USTF0",1757436789522,0.42387349,4281.6,4281.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757436789726,5.77387349,4281.6,4281.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436789920,5.35350349,4281.6,4281.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436790133,0.23350349,4281.6,4281.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436790834,0.65387349,4281.6,4281.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436794833,0.23350349,4281.6,4281.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757436798943,0.81858,4282.5,4282.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757436799238,0.81858,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436799239,5.53858,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436802342,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436805345,5.53858,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436808245,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436809446,5.53858,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436809647,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436811546,5.93688,4282.5,4282.4,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757436811748,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436813746,6.18578,4282.5,4282.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757436814350,6.18578,4282.5,4282.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757436814853,5.93688,4282.5,4282.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757436815952,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436816654,6.18578,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436818059,5.93688,4282.5,4282.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757436820654,6.18578,4282.5,4282.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757436824058,5.93688,4282.5,4282.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757436825158,6.18578,4282.5,4282.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757436826661,6.18578,4282.5,4282.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757436826857,5.53858,4282.5,4282.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1757436827057,5.14028,4282.5,4282.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1757436827459,5.49548,4282.5,4282.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1757436828558,1.05057,4283.1,4282.4,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1757436828863,1.05057,4283.1,4282.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757436828864,0.42027,4282.7,4282.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757436829160,0.42027,4282.7,4282.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757436829361,0.42027,4282.7,4282.6,5.55369999]
["bitfinex-derivatives","ETHF0:USTF0",1757436829861,0.42027,4282.7,4282.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757436831658,0.42025,4282.9,4282.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757436831858,0.42025,4282.9,4282.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757436832861,0.77545,4282.9,4282.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757436837870,0.42025,4282.9,4282.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757436845273,0.42023,4283.0,4282.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757436845463,0.42023,4283.0,4282.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757436845667,1.05046,4283.5,4283.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757436845668,0.42022,4283.1,4283.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757436845868,0.52022,4283.1,4283.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757436846180,0.97100042,4283.9,4283.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757436846374,0.3552,4284.1,4284.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757436846576,6.0604,4284.1,4284.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757436846871,5.35,4284.1,4284.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757436847168,5.35,4284.1,4284.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757436847169,5.7052,4284.1,4284.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757436848273,5.35,4284.1,4284.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757436849373,5.7052,4284.1,4284.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757436849562,6.2824,4284.1,4284.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757436849769,6.2824,4284.1,4284.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757436849970,0.234,4285.6,4284.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757436850275,0.58399285,4285.5,4284.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757436850474,0.58399285,4285.4,4284.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757436850673,5.55,4285.4,4285.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757436850976,5.55,4285.4,4285.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757436853181,9.55,4285.4,4285.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757436854076,5.55,4285.4,4285.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757436860985,5.55,4285.4,4285.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757436865385,5.55,4285.4,4285.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757436866696,5.55,4285.4,4285.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757436866888,5.55,4285.4,4285.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436867991,5.55,4285.4,4285.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757436869594,5.55,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436869793,5.55,4285.4,4285.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436869995,5.55,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436870195,5.55,4285.4,4285.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436874696,5.55,4285.4,4285.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757436877399,6.12373212,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436877599,0.57373212,4285.3,4285.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436877896,6.81373212,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436878091,0.57373212,4285.2,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436878293,4.01553212,4285.1,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436878599,0.57373212,4285.0,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436878799,0.80773212,4284.9,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436878997,10.29773212,4284.9,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436879388,6.29773212,4284.9,4284.8,0.00350349]
["bitfinex-derivatives","ETHF0:USTF0",1757436882001,6.29773212,4284.9,4284.8,1.11230349]
["bitfinex-derivatives","ETHF0:USTF0",1757436882804,6.06373212,4284.9,4284.8,1.11230349]
["bitfinex-derivatives","ETHF0:USTF0",1757436882990,6.29773212,4284.9,4284.8,1.11230349]
["bitfinex-derivatives","ETHF0:USTF0",1757436883190,6.06373212,4284.9,4284.8,1.11230349]
["bitfinex-derivatives","ETHF0:USTF0",1757436883396,5.49,4284.9,4284.8,2.42630349]
["bitfinex-derivatives","ETHF0:USTF0",1757436883602,5.49,4284.9,4284.8,2.84635349]
["bitfinex-derivatives","ETHF0:USTF0",1757436883998,5.49,4284.9,4284.8,2.42630349]
["bitfinex-derivatives","ETHF0:USTF0",1757436891508,5.49,4284.9,4284.8,6.42630349]
["bitfinex-derivatives","ETHF0:USTF0",1757436891706,3.2078,4286.6,4284.8,6.42630349]
["bitfinex-derivatives","ETHF0:USTF0",1757436891906,0.57295998,4286.5,4286.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757436892112,0.57295998,4286.4,4286.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757436892408,6.09295998,4286.4,4286.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757436895009,6.09295998,4286.4,4286.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757436895214,5.52,4286.4,4286.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757436903128,5.52,4286.4,4286.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436904031,5.52,4286.4,4286.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757436905635,5.52,4286.4,4286.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757436905832,5.52,4286.4,4286.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436906134,5.52,4286.4,4286.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757436906537,5.52,4286.4,4286.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436907142,5.52,4286.4,4286.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436907434,5.52,4286.4,4286.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757436907639,5.52,4286.4,4286.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757436907831,5.52,4286.4,4286.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757436908137,5.52,4286.4,4286.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757436908326,5.52,4286.4,4286.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757436910040,5.52,4286.4,4286.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436912042,5.52,4286.4,4286.3,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436912240,2.0403,4286.4,4286.3,7.30211]
["bitfinex-derivatives","ETHF0:USTF0",1757436912635,0.6107,4286.4,4286.3,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757436912829,0.6107,4286.4,4286.3,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436913535,0.6107,4286.4,4286.3,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757436913737,0.6107,4286.4,4286.3,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436917546,0.6081,4286.4,4286.3,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757436917747,0.4243,4287.0,4286.3,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757436918047,6.9621,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436918240,7.6744,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436918643,6.9621,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436919241,6.5378,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436919950,7.7126,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436922753,8.4739,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436923451,4.1103,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436924750,4.8226,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436924951,5.5839,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436928860,4.1103,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436929560,1.5203,4287.0,4286.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757436931159,1.0578,4287.4,4286.9,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1757436931357,4.6423,4287.4,4286.9,7.86165]
["bitfinex-derivatives","ETHF0:USTF0",1757436931559,3.93,4287.4,4286.9,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1757436932054,1.0578,4287.3,4287.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757436932258,0.26,4287.3,4287.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757436932463,0.26,4287.3,4287.2,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757436932668,1.3178,4287.3,4287.2,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757436933069,1.0578,4287.3,4287.2,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757436937269,1.0578,4287.3,4287.2,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1757436937774,1.0578,4287.3,4287.2,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757436939375,1.0578,4287.3,4287.2,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1757436939570,1.0578,4287.3,4287.2,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757436939767,0.4243,4288.0,4287.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757436939970,7.1379,4288.0,4287.9,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757436940178,7.1379,4288.0,4287.9,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757436941376,7.1379,4288.0,4287.9,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757436941884,8.1957,4288.0,4287.9,5.56370762]
["bitfinex-derivatives","ETHF0:USTF0",1757436942385,8.1957,4288.0,4287.9,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757436943185,8.1957,4288.0,4287.9,4.77935288]
["bitfinex-derivatives","ETHF0:USTF0",1757436944483,8.1957,4288.0,4287.9,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757436944886,8.1957,4288.0,4287.9,4.79294422]
["bitfinex-derivatives","ETHF0:USTF0",1757436945085,8.1957,4288.0,4287.9,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757436945282,12.1957,4288.0,4287.9,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757436946194,8.1957,4288.0,4287.9,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757436951388,8.1957,4288.0,4287.9,2.56658397]
["bitfinex-derivatives","ETHF0:USTF0",1757436953585,12.1957,4288.0,4287.9,2.56758397]
["bitfinex-derivatives","ETHF0:USTF0",1757436954282,12.1957,4288.0,4287.9,2.33258397]
["bitfinex-derivatives","ETHF0:USTF0",1757436954483,12.1957,4288.0,4287.9,2.56758397]
["bitfinex-derivatives","ETHF0:USTF0",1757436954690,12.1957,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436955284,12.1957,4288.0,4287.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757436955489,12.1957,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436957185,12.1957,4288.0,4287.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757436957490,12.1957,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436958094,12.1957,4288.0,4287.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757436958284,12.1957,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436960380,12.769253,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436961190,12.1957,4288.0,4287.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757436961490,12.1957,4288.0,4287.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757436961686,12.1957,4288.0,4287.5,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1757436961889,8.1957,4288.0,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436962190,2.4965,4287.6,4287.5,0.23849924]
["bitfinex-derivatives","ETHF0:USTF0",1757436962385,7.7065,4287.6,4287.5,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1757436962590,7.7065,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436962591,0.4527,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436962790,2.4965,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436963089,7.2665,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436963292,7.2665,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757436963686,7.2665,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436963891,14.4743,4286.9,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436964092,10.4743,4286.9,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436964292,10.4743,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436964293,0.235,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757436964492,5.575,4286.8,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436964688,0.57288782,4286.7,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436964883,0.235,4286.6,4286.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436965099,5.185,4286.6,4286.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757436966093,5.185,4286.6,4286.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436967496,5.185,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436967497,5.185,4286.6,4286.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436967689,4.95,4286.6,4286.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1757436967992,4.95,4286.6,4286.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757436968997,4.95,4286.6,4286.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757436973492,4.95,4286.6,4286.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436973697,5.185,4286.6,4286.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757436974399,5.185,4286.6,4286.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436974593,5.185,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436975300,5.185,4286.6,4286.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436975498,5.951,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436975890,5.951,4286.6,4286.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436976088,5.951,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436976294,5.951,4286.6,4286.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757436976498,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436976689,5.951,4286.6,4286.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757436976888,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436977291,5.951,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436978301,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436978697,5.951,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436978698,5.951,4286.6,4286.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757436979101,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436979695,5.951,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436980108,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436980508,5.951,4286.6,4286.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757436980808,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436981508,5.951,4286.6,4286.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757436981804,5.951,4286.6,4286.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436982106,5.951,4286.6,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436982310,0.57149809,4286.5,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436982510,5.27,4286.5,4286.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757436982708,5.27,4286.5,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436983606,5.27,4286.5,4286.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436983807,5.27,4286.5,4286.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436984005,5.27,4286.5,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436984708,5.27,4286.5,4286.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436984904,5.27,4286.5,4286.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757436985106,5.27,4286.5,4286.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757436985406,5.27,4286.5,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757436985407,5.27,4286.5,4286.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757436985709,5.84193539,4286.5,4286.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757436986010,5.84193539,4286.5,4286.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436987603,5.84193539,4286.5,4286.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436993704,5.84193539,4286.5,4286.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757436993905,0.57193539,4286.4,4286.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436994105,6.43693539,4286.4,4286.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436994317,0.57193539,4286.3,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436994508,6.34193539,4286.3,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757436995014,6.34193539,4286.3,4286.2,1.33763721]
["bitfinex-derivatives","ETHF0:USTF0",1757436995912,6.34193539,4286.3,4286.2,2.08643721]
["bitfinex-derivatives","ETHF0:USTF0",1757436996112,6.34193539,4286.3,4286.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436998808,5.77,4286.3,4286.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757436999014,6.34455519,4286.3,4286.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757437000111,6.34455519,4286.3,4286.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757437004615,7.11055519,4286.3,4286.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757437004814,7.11055519,4286.3,4285.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757437004815,0.80955519,4286.2,4285.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757437005015,1.34055519,4286.1,4285.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757437005216,4.01735519,4286.0,4285.7,0.29496639]
["bitfinex-derivatives","ETHF0:USTF0",1757437005515,0.57455519,4285.9,4285.8,1.34556639]
["bitfinex-derivatives","ETHF0:USTF0",1757437005715,5.44455519,4285.9,4285.8,1.34556639]
["bitfinex-derivatives","ETHF0:USTF0",1757437006121,5.44455519,4285.9,4285.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757437008222,6.21055519,4285.9,4285.8,1.34296008]
["bitfinex-derivatives","ETHF0:USTF0",1757437010022,6.21055519,4285.9,4285.8,2.06956008]
["bitfinex-derivatives","ETHF0:USTF0",1757437015319,6.21055519,4285.9,4285.8,2.80386008]
["bitfinex-derivatives","ETHF0:USTF0",1757437015521,6.44455519,4285.9,4285.8,2.80386008]
["bitfinex-derivatives","ETHF0:USTF0",1757437015722,6.21055519,4285.9,4285.8,2.80386008]
["bitfinex-derivatives","ETHF0:USTF0",1757437015920,1.7408,4286.9,4286.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757437016128,3.2078,4287.1,4286.8,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437016422,1.0533,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437016627,5.7433,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437016929,6.4308,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437017316,7.5884,4287.0,4286.9,1.75326008]
["bitfinex-derivatives","ETHF0:USTF0",1757437017520,7.5884,4287.0,4286.9,1.25396008]
["bitfinex-derivatives","ETHF0:USTF0",1757437019918,7.5884,4287.0,4286.9,1.75326008]
["bitfinex-derivatives","ETHF0:USTF0",1757437020321,7.5884,4287.0,4286.9,0.29236008]
["bitfinex-derivatives","ETHF0:USTF0",1757437022122,7.8234,4287.0,4286.9,0.29236008]
["bitfinex-derivatives","ETHF0:USTF0",1757437022324,8.39637334,4287.0,4286.9,0.29236008]
["bitfinex-derivatives","ETHF0:USTF0",1757437024025,8.16137334,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437024523,8.16137334,4287.0,4286.9,1.75326008]
["bitfinex-derivatives","ETHF0:USTF0",1757437025831,7.5884,4287.0,4286.9,1.75326008]
["bitfinex-derivatives","ETHF0:USTF0",1757437026219,6.8483,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437026423,4.69,4287.0,4286.9,2.76456008]
["bitfinex-derivatives","ETHF0:USTF0",1757437026619,4.69,4287.0,4286.9,7.23283008]
["bitfinex-derivatives","ETHF0:USTF0",1757437026830,3.5066,4287.0,4286.9,10.44063008]
["bitfinex-derivatives","ETHF0:USTF0",1757437027724,4.5599,4287.0,4286.9,5.97236008]
["bitfinex-derivatives","ETHF0:USTF0",1757437027925,5.6649,4287.0,4286.9,4.96106008]
["bitfinex-derivatives","ETHF0:USTF0",1757437028130,6.405,4287.0,4286.9,5.19606008]
["bitfinex-derivatives","ETHF0:USTF0",1757437032628,6.405,4287.0,4286.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757437032827,6.405,4287.0,4286.9,4.46063675]
["bitfinex-derivatives","ETHF0:USTF0",1757437033226,6.405,4287.0,4286.9,0.29123675]
["bitfinex-derivatives","ETHF0:USTF0",1757437033425,6.405,4287.0,4286.9,0.52623675]
["bitfinex-derivatives","ETHF0:USTF0",1757437036734,4.9774,4287.0,4286.9,0.52623675]
["bitfinex-derivatives","ETHF0:USTF0",1757437036934,4.9774,4287.0,4286.9,3.73403675]
["bitfinex-derivatives","ETHF0:USTF0",1757437039530,5.6684,4287.0,4286.9,3.73403675]
["bitfinex-derivatives","ETHF0:USTF0",1757437043044,5.6684,4287.0,4286.9,3.73910612]
["bitfinex-derivatives","ETHF0:USTF0",1757437043438,4.9774,4287.0,4286.9,3.73910612]
["bitfinex-derivatives","ETHF0:USTF0",1757437044634,5.6684,4287.0,4286.9,3.73910612]
["bitfinex-derivatives","ETHF0:USTF0",1757437045532,4.9774,4287.0,4286.9,3.73910612]
["bitfinex-derivatives","ETHF0:USTF0",1757437045942,3.5066,4287.0,4286.9,8.15895612]
["bitfinex-derivatives","ETHF0:USTF0",1757437047247,0.93,4287.0,4286.9,8.39222612]
["bitfinex-derivatives","ETHF0:USTF0",1757437047444,0.691,4287.9,4286.9,8.39222612]
["bitfinex-derivatives","ETHF0:USTF0",1757437047643,0.691,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437047947,2.4495,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437048147,8.0795,4287.7,4287.6,3.7395392]
["bitfinex-derivatives","ETHF0:USTF0",1757437051649,8.0795,4287.7,4287.6,3.7393819]
["bitfinex-derivatives","ETHF0:USTF0",1757437055753,7.3652,4287.7,4287.6,4.1591619]
["bitfinex-derivatives","ETHF0:USTF0",1757437056143,5.63,4287.7,4287.6,4.1591619]
["bitfinex-derivatives","ETHF0:USTF0",1757437056444,3.2342,4287.7,4287.6,8.1591619]
["bitfinex-derivatives","ETHF0:USTF0",1757437058957,3.2342,4287.7,4287.6,8.15913851]
["bitfinex-derivatives","ETHF0:USTF0",1757437059352,3.2342,4287.7,4287.6,4.15913851]
["bitfinex-derivatives","ETHF0:USTF0",1757437059858,3.2342,4287.7,4287.6,3.73935851]
["bitfinex-derivatives","ETHF0:USTF0",1757437060153,3.9252,4287.7,4287.6,3.73935851]
["bitfinex-derivatives","ETHF0:USTF0",1757437061750,3.9252,4287.7,4287.6,3.50435851]
["bitfinex-derivatives","ETHF0:USTF0",1757437061950,3.9252,4287.7,4287.6,3.73935851]
["bitfinex-derivatives","ETHF0:USTF0",1757437067060,3.2342,4287.7,4287.6,4.15913851]
["bitfinex-derivatives","ETHF0:USTF0",1757437067462,3.9664,4287.7,4287.6,3.73935851]
["bitfinex-derivatives","ETHF0:USTF0",1757437067753,3.9664,4287.7,4287.6,3.50435851]
["bitfinex-derivatives","ETHF0:USTF0",1757437067961,4.6674,4287.7,4287.6,3.73835851]
["bitfinex-derivatives","ETHF0:USTF0",1757437068259,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437069162,3.9664,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437070667,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437071363,4.6674,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437071563,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437076970,4.6674,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437077171,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437077370,4.6674,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437077577,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437077877,4.6674,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437078173,4.6674,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437090278,3.9664,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437090474,0.2264,4288.5,4287.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757437090677,5.2796,4288.5,4288.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757437090978,5.2796,4288.5,4288.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757437092577,6.337,4288.5,4288.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757437095484,6.337,4288.5,4288.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437097186,6.337,4288.5,4288.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757437108090,5.5892,4288.5,4288.4,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757437108279,6.3073,4288.5,4288.4,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757437108480,3.62,4288.5,4288.4,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757437108688,0.17,4288.9,4288.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757437108984,5.2404,4288.9,4288.8,3.13856]
["bitfinex-derivatives","ETHF0:USTF0",1757437109388,5.2404,4288.9,4288.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757437109588,5.9585,4288.9,4288.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757437109889,5.9585,4288.9,4288.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757437110791,5.9585,4288.9,4288.8,2.06025796]
["bitfinex-derivatives","ETHF0:USTF0",1757437112287,5.9585,4288.9,4288.8,1.39005796]
["bitfinex-derivatives","ETHF0:USTF0",1757437112476,0.4099,4290.0,4289.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757437112681,3.435,4290.0,4289.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757437112879,4.8385,4290.0,4289.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757437113076,7.7185,4290.0,4289.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757437114882,8.1518,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437119577,5.31,4290.0,4289.9,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757437119787,0.6854,4290.8,4290.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757437119991,1.3704,4291.0,4290.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757437120302,1.3704,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437120492,6.1004,4290.8,4290.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757437121502,6.1004,4290.8,4290.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757437121799,6.5286,4290.8,4290.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757437123202,6.5286,4290.8,4290.7,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757437123398,6.5286,4290.8,4290.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757437124199,6.5286,4290.8,4290.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757437124600,6.5286,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437124801,1.3704,4290.2,4290.1,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757437125002,6.1204,4290.2,4290.1,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757437125200,6.6102,4290.2,4290.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757437125406,10.6102,4290.2,4290.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757437125610,10.6102,4290.2,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437126206,10.6433,4290.2,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437127811,10.6433,4290.2,4289.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757437128008,6.6433,4290.2,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437129012,6.6433,4290.2,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437129811,4.75,4290.2,4290.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437137903,4.75,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437138109,4.75,4290.2,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437140210,4.75,4290.2,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437144320,4.75,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437144518,4.75,4290.2,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437155428,0.57371981,4290.1,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437155631,5.39,4290.1,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437160936,5.39,4290.1,4290.0,0.28789313]
["bitfinex-derivatives","ETHF0:USTF0",1757437161138,5.96370453,4290.1,4290.0,0.28789313]
["bitfinex-derivatives","ETHF0:USTF0",1757437161641,5.96370453,4290.1,4290.0,0.28789697]
["bitfinex-derivatives","ETHF0:USTF0",1757437175053,5.96370453,4290.1,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437175452,5.96370453,4290.1,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437175656,0.57370453,4290.0,4289.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1757437175855,5.12,4290.0,4289.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1757437176048,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437176959,5.12,4290.0,4289.4,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437177160,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437177549,5.12,4290.0,4289.4,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437177753,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437178763,5.12,4290.0,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437178965,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437179462,5.12,4290.0,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437179663,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437180062,5.12,4290.0,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437180363,5.12,4290.0,4289.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1757437180758,5.12,4290.0,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437180959,5.12,4290.0,4289.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1757437183767,5.12,4290.0,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437184371,0.57143797,4289.9,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437184572,0.57143797,4289.8,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437184773,0.57143797,4289.7,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437184973,5.42,4289.7,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437187975,5.42,4289.7,4289.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1757437188663,5.42,4289.7,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437189776,6.7416,4289.7,4289.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757437190073,6.7416,4289.7,4289.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757437196179,5.42,4289.7,4289.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757437196478,5.42,4289.7,4289.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757437197676,5.42,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437198179,6.0808,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437200475,5.42,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437200680,6.0808,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437201080,6.7416,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437202978,6.0808,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437205288,5.42,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437207090,6.0808,4289.7,4289.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757437207788,6.7416,4289.7,4289.6,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757437207988,7.1546,4289.7,4289.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757437208293,7.1546,4289.7,4289.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437208890,7.1546,4289.7,4289.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757437210885,7.1546,4289.7,4289.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437211187,7.1546,4289.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437211387,1.7346,4289.0,4288.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757437211587,6.9846,4289.0,4288.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757437212391,6.9846,4289.0,4288.9,5.55708486]
["bitfinex-derivatives","ETHF0:USTF0",1757437214285,6.5716,4289.0,4288.9,5.55708486]
["bitfinex-derivatives","ETHF0:USTF0",1757437214985,6.5716,4289.0,4288.9,6.22968486]
["bitfinex-derivatives","ETHF0:USTF0",1757437216196,6.9846,4289.0,4288.9,6.22968486]
["bitfinex-derivatives","ETHF0:USTF0",1757437216889,6.5716,4289.0,4288.9,6.22968486]
["bitfinex-derivatives","ETHF0:USTF0",1757437217290,6.5716,4289.0,4288.9,5.99568486]
["bitfinex-derivatives","ETHF0:USTF0",1757437217496,6.9466,4289.0,4288.9,6.22968486]
["bitfinex-derivatives","ETHF0:USTF0",1757437217894,6.5716,4289.0,4288.9,6.22968486]
["bitfinex-derivatives","ETHF0:USTF0",1757437218989,0.6,4290.1,4290.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757437219193,5.41,4290.1,4290.0,3.34798486]
["bitfinex-derivatives","ETHF0:USTF0",1757437219584,4.81,4290.1,4290.0,3.34798486]
["bitfinex-derivatives","ETHF0:USTF0",1757437220596,4.81,4290.1,4290.0,3.35705466]
["bitfinex-derivatives","ETHF0:USTF0",1757437222388,4.81,4290.1,4290.0,3.35699757]
["bitfinex-derivatives","ETHF0:USTF0",1757437223395,1.0368,4292.3,4291.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757437223696,1.3843,4292.1,4292.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757437223893,6.3043,4292.1,4292.0,2.21327807]
["bitfinex-derivatives","ETHF0:USTF0",1757437224098,5.6444,4292.1,4292.0,3.24687807]
["bitfinex-derivatives","ETHF0:USTF0",1757437224396,4.92,4292.1,4292.0,3.24687807]
["bitfinex-derivatives","ETHF0:USTF0",1757437226197,5.6444,4292.1,4292.0,3.24687807]
["bitfinex-derivatives","ETHF0:USTF0",1757437226599,5.6444,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437229390,6.3043,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437231205,6.3043,4292.1,4292.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757437231406,6.3043,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437238710,7.0427,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437239002,7.0427,4292.1,4292.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757437239209,7.0427,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437239602,6.3043,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437241308,4.92,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437241507,5.6444,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437242517,6.3043,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437243918,6.3043,4292.1,4292.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757437244118,7.0427,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437244311,7.0427,4292.1,4292.0,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757437244810,6.3043,4292.1,4292.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757437246420,9.60858285,4292.1,4289.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757437246621,3.2078,4289.7,4289.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757437246817,8.6378,4289.7,4289.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757437247121,3.2078,4289.2,4289.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757437247421,8.4578,4289.2,4289.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757437247922,12.4578,4289.2,4289.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757437248113,12.4578,4289.2,4289.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757437248317,8.4578,4289.2,4289.1,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757437257735,3.2078,4289.7,4289.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757437257935,3.2078,4290.3,4290.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757437258138,7.9178,4290.3,4290.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757437265440,1.53,4290.3,4290.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757437265743,3.2078,4291.0,4290.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757437266046,3.7278,4291.0,4290.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757437266244,0.6642,4291.6,4291.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1757437266445,4.402,4291.6,4291.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1757437266649,4.402,4291.6,4291.5,3.42475328]
["bitfinex-derivatives","ETHF0:USTF0",1757437266850,5.0662,4291.6,4291.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1757437267442,5.0662,4291.6,4291.5,3.42764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437268947,5.1825,4291.6,4291.5,3.42764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437269551,0.1163,4291.6,4291.5,3.42764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437270045,0.1163,4291.6,4291.5,36.99864634]
["bitfinex-derivatives","ETHF0:USTF0",1757437272849,0.1163,4291.6,4291.5,36.76064634]
["bitfinex-derivatives","ETHF0:USTF0",1757437273044,0.1163,4291.6,4291.5,36.99764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437274253,0.8663,4291.6,4291.5,36.99764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437278155,0.8663,4291.6,4291.5,36.76064634]
["bitfinex-derivatives","ETHF0:USTF0",1757437278359,0.8663,4291.6,4291.5,36.99764634]
["bitfinex-derivatives","ETHF0:USTF0",1757437278557,1.4995,4291.6,4291.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1757437279047,1.4995,4291.6,4291.5,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1757437279251,1.4995,4291.6,4291.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1757437279456,1.6395,4291.6,4291.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1757437281356,0.9205,4291.6,4291.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1757437281857,0.2563,4291.6,4291.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1757437283058,3.2078,4292.3,4292.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757437283359,8.3778,4292.3,4292.2,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437283562,5.17,4292.3,4292.2,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437284862,1.71,4292.3,4292.2,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437285859,4.2375,4293.3,4292.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757437285860,1.0297,4293.2,4292.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757437286064,1.0297,4293.2,4292.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757437286065,5.8076,4293.2,4293.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757437286365,5.8076,4293.2,4293.1,36.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757437288266,5.8076,4293.2,4293.1,35.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757437288861,5.8076,4293.2,4293.1,34.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757437289063,5.8076,4293.2,4293.1,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1757437290566,5.8076,4293.2,4293.1,34.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757437291368,6.5266,4293.2,4293.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757437291667,6.5266,4293.2,4293.1,34.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757437291866,6.5266,4293.2,4293.1,35.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757437292161,4.1,4293.2,4293.1,36.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757437292469,4.1,4293.2,4293.1,39.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757437297162,0.27,4293.2,4293.1,39.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757437298173,1.9165,4294.0,4293.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757437298474,7.4665,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437298678,8.1855,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437300567,8.1855,4294.0,4293.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757437300772,7.1558,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757437301280,8.1855,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757437301478,8.1855,4294.0,4293.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757437301773,8.1855,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437301974,8.1855,4294.0,4293.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757437302173,8.1855,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437303676,8.1855,4294.0,4293.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757437303874,8.1855,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437305374,8.1855,4294.0,4293.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757437305575,8.1855,4294.0,4293.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757437306178,8.1855,4294.0,4293.9,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757437306378,8.1855,4294.0,4293.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757437306576,8.1855,4294.0,4293.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757437306878,7.9311,4294.0,4293.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757437307079,8.3743,4294.0,4293.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757437309282,8.3743,4294.0,4293.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757437309481,8.3743,4294.0,4293.9,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757437310685,8.3743,4294.0,4293.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757437310883,8.3743,4294.0,4293.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757437311083,8.3743,4294.0,4293.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757437311276,8.3743,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437311582,2.4625,4293.9,4293.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757437311777,3.9825,4293.9,4293.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757437311978,3.9825,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437312176,2.4625,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437312377,3.1625,4293.8,4293.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757437312585,3.1625,4293.8,4293.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757437313586,3.1625,4293.8,4293.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757437313886,3.1625,4293.8,4293.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757437314280,3.1625,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437314479,3.1625,4293.8,4293.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757437314682,3.1625,4293.8,4293.7,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757437315885,3.1625,4293.8,4293.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757437316082,3.1625,4293.8,4293.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757437316583,3.1625,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437316783,3.1625,4293.8,4293.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757437316980,2.489,4293.8,4293.7,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757437317686,2.489,4293.8,4293.7,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757437317880,2.489,4293.8,4293.7,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757437318075,0.7,4293.8,4293.7,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757437318274,1.0953,4294.3,4293.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757437318484,7.1725,4294.3,4294.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757437318686,7.1725,4294.3,4294.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757437320688,7.1725,4294.3,4294.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757437321082,7.1725,4294.3,4294.2,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757437321286,3.2078,4295.2,4294.3,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757437321486,9.725,4295.2,4295.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757437321784,9.725,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757437322289,9.725,4295.2,4295.1,0.52209556]
["bitfinex-derivatives","ETHF0:USTF0",1757437322488,9.725,4295.2,4295.1,1.57709556]
["bitfinex-derivatives","ETHF0:USTF0",1757437322676,9.725,4295.2,4295.1,2.29519556]
["bitfinex-derivatives","ETHF0:USTF0",1757437323290,10.8203,4295.2,4295.1,2.29519556]
["bitfinex-derivatives","ETHF0:USTF0",1757437323485,10.8203,4295.2,4295.1,1.57709556]
["bitfinex-derivatives","ETHF0:USTF0",1757437324092,10.8203,4295.2,4295.1,0.28609556]
["bitfinex-derivatives","ETHF0:USTF0",1757437324289,10.8203,4295.2,4295.1,0.52209556]
["bitfinex-derivatives","ETHF0:USTF0",1757437324587,10.8203,4295.2,4295.1,0.52188828]
["bitfinex-derivatives","ETHF0:USTF0",1757437325688,10.8203,4295.2,4295.1,0.28588828]
["bitfinex-derivatives","ETHF0:USTF0",1757437325890,10.8203,4295.2,4295.1,0.52188828]
["bitfinex-derivatives","ETHF0:USTF0",1757437326190,10.8203,4295.2,4295.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757437326391,10.8203,4295.2,4295.1,1.57682998]
["bitfinex-derivatives","ETHF0:USTF0",1757437327095,10.8203,4295.2,4295.1,2.29492998]
["bitfinex-derivatives","ETHF0:USTF0",1757437328287,10.8203,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437328485,10.8203,4295.2,4295.1,2.29492998]
["bitfinex-derivatives","ETHF0:USTF0",1757437329489,9.725,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437330195,10.8203,4295.2,4295.1,1.57682998]
["bitfinex-derivatives","ETHF0:USTF0",1757437330494,10.8203,4295.2,4295.1,0.52182998]
["bitfinex-derivatives","ETHF0:USTF0",1757437330682,9.725,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437331281,8.3578,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437331488,5.9778,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437332298,7.345,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437332589,8.4403,4295.2,4295.1,2.05892998]
["bitfinex-derivatives","ETHF0:USTF0",1757437332895,5.6703,4295.2,4295.1,2.29492998]
["bitfinex-derivatives","ETHF0:USTF0",1757437333490,4.575,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437333997,5.6703,4295.2,4295.1,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1757437335101,7.7203,4295.2,4295.1,1.57682998]
["bitfinex-derivatives","ETHF0:USTF0",1757437335300,7.7203,4295.2,4295.1,1.34082998]
["bitfinex-derivatives","ETHF0:USTF0",1757437335494,9.9103,4295.2,4295.1,1.57682998]
["bitfinex-derivatives","ETHF0:USTF0",1757437335700,9.9103,4295.2,4295.1,0.52182998]
["bitfinex-derivatives","ETHF0:USTF0",1757437335897,9.9103,4295.2,4295.1,0.28558496]
["bitfinex-derivatives","ETHF0:USTF0",1757437336194,10.7903,4295.2,4295.1,0.52158496]
["bitfinex-derivatives","ETHF0:USTF0",1757437337600,10.7903,4295.2,4295.1,1.56348496]
["bitfinex-derivatives","ETHF0:USTF0",1757437337999,10.7903,4295.2,4295.1,2.29038496]
["bitfinex-derivatives","ETHF0:USTF0",1757437338197,6.675,4295.2,4295.1,3.04288496]
["bitfinex-derivatives","ETHF0:USTF0",1757437338898,7.7416,4295.2,4295.1,3.04288496]
["bitfinex-derivatives","ETHF0:USTF0",1757437339092,7.7416,4295.2,4295.1,2.29038496]
["bitfinex-derivatives","ETHF0:USTF0",1757437343999,5.6416,4295.2,4295.1,0.52158496]
["bitfinex-derivatives","ETHF0:USTF0",1757437344199,10.3116,4295.2,4295.1,0.52158496]
["bitfinex-derivatives","ETHF0:USTF0",1757437345095,10.3116,4295.2,4295.1,0.52553929]
["bitfinex-derivatives","ETHF0:USTF0",1757437346405,10.3116,4295.2,4295.1,0.28953929]
["bitfinex-derivatives","ETHF0:USTF0",1757437346607,10.3116,4295.2,4295.1,0.52553929]
["bitfinex-derivatives","ETHF0:USTF0",1757437346902,10.3116,4295.2,4295.1,0.28953929]
["bitfinex-derivatives","ETHF0:USTF0",1757437347103,10.3116,4295.2,4295.1,0.52553929]
["bitfinex-derivatives","ETHF0:USTF0",1757437347304,10.3116,4295.2,4295.1,1.56743929]
["bitfinex-derivatives","ETHF0:USTF0",1757437348202,10.3116,4295.2,4295.1,0.28953929]
["bitfinex-derivatives","ETHF0:USTF0",1757437348508,10.3116,4295.2,4294.7,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1757437348509,2.3696,4294.4,4294.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757437348808,10.2674,4294.4,4294.3,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757437349015,10.2674,4294.4,4294.3,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1757437351814,15.06544021,4294.4,4293.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757437352013,2.3696,4293.3,4293.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757437352211,2.3696,4293.3,4293.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757437352517,2.3696,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437352912,4.4596,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437353113,7.0796,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437353820,7.0796,4293.3,4293.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757437354316,6.1726,4293.3,4293.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757437354916,6.1726,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437355922,5.4459,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437357720,4.71,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437359914,5.4459,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437360119,7.0796,4293.3,4293.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757437360317,7.0796,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437360715,7.0796,4293.3,4293.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757437360915,7.0796,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437363625,7.4396,4293.3,4293.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757437364419,2.3696,4293.3,4293.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757437364716,1.4626,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437364915,2.3696,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437367625,1.4626,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437370623,1.6126,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437371120,2.4833,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437371719,1.6126,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437371921,2.4833,4293.3,4293.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757437372322,2.4833,4293.3,4293.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757437372522,7.0833,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437373131,2.7633,4293.3,4293.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757437373325,1.8926,4293.3,4293.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757437373832,1.8926,4293.3,4293.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757437374331,1.8926,4293.3,4293.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757437374332,0.43,4293.3,4293.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757437376431,1.1535,4293.3,4293.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757437376629,2.7291,4293.3,4293.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757437376833,6.9691,4293.3,4293.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757437377132,6.5391,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437378230,6.5391,4293.3,4293.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757437378432,6.5391,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437379331,6.5391,4293.3,4293.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757437379930,6.5391,4293.3,4293.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757437380230,6.5391,4293.3,4293.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757437380729,6.5391,4293.3,4292.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757437380934,1.4284,4292.7,4292.5,35.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757437381237,0.8707,4292.6,4292.5,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1757437381430,0.7049,4292.7,4292.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757437381732,6.5084,4292.7,4292.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757437382629,7.3791,4292.7,4292.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757437382834,0.8707,4292.6,4292.5,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757437383035,5.8807,4292.6,4292.5,34.859]
["bitfinex-derivatives","ETHF0:USTF0",1757437383933,5.8807,4292.6,4292.5,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757437384133,5.8807,4292.6,4292.5,34.859]
["bitfinex-derivatives","ETHF0:USTF0",1757437384726,5.8807,4292.6,4292.5,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757437384933,5.8807,4292.6,4292.5,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757437385236,5.8807,4292.6,4292.5,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757437385428,5.8807,4292.6,4292.5,34.859]
["bitfinex-derivatives","ETHF0:USTF0",1757437385828,5.01,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437386030,3.21129483,4293.0,4292.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757437386231,3.21129483,4293.0,4292.9,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757437386232,4.03129483,4293.0,4292.9,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757437388733,4.75479483,4293.0,4292.9,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757437389438,5.51039483,4293.0,4292.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757437389633,10.11039483,4293.0,4292.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757437390340,10.11039483,4293.0,4292.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757437390536,0.8707,4292.6,4292.5,33.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757437390841,5.48,4292.6,4292.5,34.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757437391336,6.3507,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437391934,6.3507,4292.6,4292.5,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757437392135,6.3507,4292.6,4292.5,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1757437392540,6.3507,4292.6,4292.5,34.859]
["bitfinex-derivatives","ETHF0:USTF0",1757437395440,6.3507,4292.6,4292.5,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1757437395741,6.3507,4292.6,4292.5,34.859]
["bitfinex-derivatives","ETHF0:USTF0",1757437396537,6.3507,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437396737,5.48,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437397443,6.3555,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437398146,5.48,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437401346,6.3555,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437401946,9.5633,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437403342,8.6878,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437405947,5.48,4292.6,4292.5,35.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757437406947,10.9632,4292.6,4292.5,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757437407246,10.9632,4292.6,4292.5,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757437407446,10.9632,4292.6,4292.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1757437408537,10.9632,4292.6,4292.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757437412151,10.9632,4292.6,4292.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757437412448,10.9632,4292.6,4292.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1757437413450,9.3952,4292.6,4292.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757437414153,5.48,4292.6,4292.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757437418452,6.8799,4292.6,4292.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757437418754,10.9632,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437419352,8.6878,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437421547,4.3641,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437421755,4.3641,4292.6,4292.5,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437422857,4.3641,4292.6,4292.5,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757437423958,4.3641,4292.6,4292.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757437424160,4.3641,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437424362,5.0715,4292.6,4292.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757437424553,6.8513,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437424754,5.764,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437424954,5.0715,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437425163,4.3641,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437425560,4.3141,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437427062,4.3141,4292.6,4292.5,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437429153,4.3141,4292.6,4292.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757437429365,1.68,4292.6,4292.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757437429967,1.68,4292.6,4292.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437431564,1.68,4292.6,4292.5,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437436971,3.2211,4292.6,4292.5,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437447074,3.1011,4292.6,4292.5,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437447877,3.1011,4292.6,4292.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437450479,1.5411,4292.6,4292.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757437450681,3.2078,4294.8,4293.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757437450884,0.6707,4293.7,4293.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757437451087,0.6707,4293.7,4293.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757437452385,1.3532,4293.7,4293.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757437452685,1.3532,4293.7,4293.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757437452686,1.3532,4293.2,4293.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757437452887,1.3532,4293.2,4293.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757437453088,1.3532,4293.2,4293.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757437454387,2.8885,4294.1,4294.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757437454682,7.6719,4294.1,4294.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757437454886,6.5632,4294.1,4294.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757437455188,3.3832,4294.1,4294.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757437456091,3.3832,4294.1,4294.0,3.37021128]
["bitfinex-derivatives","ETHF0:USTF0",1757437456292,3.3832,4294.1,4294.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757437456791,3.3832,4294.1,4294.0,3.36265004]
["bitfinex-derivatives","ETHF0:USTF0",1757437458091,3.7985,4294.1,4294.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757437458884,3.7985,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437458885,3.3832,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437459085,2.03,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437459286,3.359,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437460691,2.03,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437462790,2.6945,4294.1,4294.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1757437462993,3.7743,4294.1,4294.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757437463889,2.03,4294.1,4294.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1757437464088,1.1083,4294.5,4294.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757437464389,5.4583,4294.5,4294.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757437464594,4.35,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437467987,1.4,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437468191,1.23692776,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437473699,1.23692776,4294.5,4294.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757437474202,1.90142776,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437474608,1.23692776,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437475706,1.23692776,4294.5,4294.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757437475906,1.23692776,4294.5,4294.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437477294,1.1072,4294.8,4294.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437477500,3.7562,4294.8,4294.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757437477700,4.1715,4294.8,4294.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757437477999,3.0643,4294.8,4294.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437478200,3.1643,4294.8,4294.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437480101,4.5368,4295.5,4295.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757437480302,8.9268,4295.5,4295.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757437480808,8.9268,4295.5,4295.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757437481009,9.3421,4295.5,4295.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757437481306,9.3421,4295.5,4295.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757437481608,9.3421,4295.5,4295.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437481911,9.3421,4295.5,4295.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437483606,9.3421,4295.5,4295.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757437483807,0.4153,4295.4,4295.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757437484114,5.6843,4295.4,4295.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757437484409,5.6843,4295.4,4295.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437487811,5.6843,4295.4,4295.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757437488116,5.6843,4295.4,4295.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437488618,5.6843,4295.4,4295.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757437488809,5.6843,4295.4,4295.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757437489319,5.269,4295.4,4295.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757437490216,5.269,4295.4,4295.3,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757437491416,5.269,4295.4,4295.0,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757437491613,5.269,4295.4,4294.6,2.0787632]
["bitfinex-derivatives","ETHF0:USTF0",1757437491614,1.2522,4294.8,4294.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757437491814,1.2522,4294.8,4294.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437492014,0.6261,4294.8,4294.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437494124,0.6261,4295.2,4295.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757437494324,6.8022,4295.2,4295.1,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437498224,6.1761,4295.2,4295.1,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757437498422,1.1049,4295.6,4295.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757437498615,6.451,4295.6,4295.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757437500024,7.0771,4295.6,4295.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1757437501625,7.4684,4295.6,4295.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437501925,7.4684,4295.6,4295.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757437501926,7.0771,4295.6,4295.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757437502222,1.2522,4295.4,4295.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757437502426,6.2022,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437503618,1.0061,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437504728,1.6322,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437505023,2.0235,4295.4,4295.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437505526,0.6261,4295.4,4295.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757437505730,0.6261,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437505925,1.2522,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437506229,2.87,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437506431,1.2522,4295.4,4295.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757437506621,0.6261,4295.4,4295.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437507020,4.2135,4295.4,4295.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757437507224,4.2135,4295.4,4295.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437508123,4.2135,4295.4,4295.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757437508124,1.6435,4295.2,4295.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757437508323,3.2835,4295.2,4295.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1757437508531,3.2835,4295.2,4295.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757437508923,3.2835,4295.2,4294.6,5.2865632]
["bitfinex-derivatives","ETHF0:USTF0",1757437508924,6.5222,4295.2,4294.6,5.2865632]
["bitfinex-derivatives","ETHF0:USTF0",1757437509122,1.6435,4294.8,4294.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437509324,6.7635,4294.8,4294.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437509623,6.7635,4294.8,4294.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757437510024,1.6435,4294.8,4294.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437510226,6.7835,4294.8,4294.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437510629,6.5122,4294.8,4294.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757437510926,6.5122,4294.8,4294.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437512022,6.5122,4294.8,4294.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757437512223,6.5122,4294.8,4294.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757437512423,6.9035,4294.8,4294.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757437512626,6.9035,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437513025,1.6435,4294.7,4294.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757437513328,6.5735,4294.7,4294.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1757437515040,6.1822,4294.7,4294.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757437517841,6.1822,4294.7,4294.6,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757437518046,6.5363,4294.7,4294.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1757437518249,6.5363,4294.7,4294.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1757437518640,6.5363,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437520343,6.1822,4294.7,4294.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757437523752,6.5363,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437524552,6.5363,4294.7,4294.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757437524553,6.1822,4294.7,4294.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757437528454,4.93,4294.7,4294.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757437528846,5.4965,4294.7,4294.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757437529444,6.063,4294.7,4294.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757437530847,1.4971,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437531944,1.4871,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437532242,1.7171,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437532944,4.7771,4294.7,4294.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757437533845,4.7771,4294.7,4294.5,33.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757437533846,4.423,4294.7,4294.5,33.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757437534048,0.3541,4294.6,4294.5,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1757437534258,5.2641,4294.6,4294.5,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1757437535152,5.2641,4294.6,4294.5,34.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757437536548,5.2641,4294.6,4294.5,35.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757437538452,4.91,4294.6,4294.5,35.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757437538652,5.2641,4294.6,4294.5,35.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757437539355,6.3971,4294.6,4294.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757437540347,1.4724,4294.2,4293.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757437540549,3.2078,4293.6,4293.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437540853,3.2078,4293.6,4293.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757437540854,8.2878,4293.6,4293.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757437547748,8.2878,4293.6,4293.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757437548755,8.2878,4293.6,4293.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757437548962,8.2878,4293.6,4293.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437549261,8.2878,4293.6,4293.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757437549558,8.2878,4293.6,4293.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437549756,8.2878,4293.6,4293.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757437549960,8.2878,4293.6,4293.5,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757437551665,8.2878,4293.6,4293.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757437552061,8.2878,4293.6,4293.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437554866,8.2878,4293.6,4293.5,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757437556571,8.2878,4293.6,4293.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757437559172,8.2878,4293.6,4293.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757437559565,8.2878,4293.6,4293.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757437560165,8.2878,4293.6,4293.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757437560368,8.2878,4293.6,4293.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437560574,8.2878,4293.6,4293.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757437560872,8.2878,4293.6,4293.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437561071,8.2878,4293.6,4293.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757437561072,8.2878,4293.6,4293.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757437561271,8.2878,4293.6,4293.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437561469,8.2878,4293.6,4293.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437561671,8.2878,4293.6,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437561975,8.2878,4293.6,4293.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437562176,8.2878,4293.6,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437562673,8.2878,4293.6,4293.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437562870,8.2878,4293.6,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437563267,8.2878,4293.6,4293.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757437563467,8.2878,4293.6,4293.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757437563670,3.2078,4293.1,4293.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757437563984,8.9878,4293.1,4293.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757437564174,8.9878,4293.1,4293.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757437564973,8.9878,4293.1,4293.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1757437565673,8.9878,4293.1,4293.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757437565981,10.0867,4293.1,4293.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757437571982,10.0867,4293.1,4292.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757437572180,3.2078,4292.6,4292.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757437572380,8.1478,4292.6,4292.5,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757437572576,8.1478,4292.6,4292.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757437575389,4.94,4292.6,4292.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757437575688,1.0989,4293.1,4293.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757437575990,1.0989,4293.1,4293.0,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757437576288,1.0989,4293.1,4293.0,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757437579088,1.0989,4293.1,4293.0,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757437579291,1.0989,4293.1,4293.0,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757437580692,1.7387,4293.1,4293.0,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757437580991,3.373,4293.1,4293.0,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757437581382,1.0989,4293.1,4293.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757437585994,1.0989,4293.1,4293.0,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757437588094,0.94503748,4293.9,4293.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1757437588296,7.49613748,4293.9,4293.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757437588495,7.49613748,4293.9,4293.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1757437590488,2.6804,4293.5,4293.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757437590691,2.9004,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437590890,5.6174,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437591098,2.0274,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437591296,2.0274,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437591497,7.5004,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437593598,4.4904,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437597503,6.7404,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437601506,6.7404,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437601910,3.5904,4293.5,4293.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757437603607,3.5904,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437603911,7.2104,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437609520,1.3425,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437609719,2.5314,4293.1,4293.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757437609917,2.2714,4293.1,4293.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757437610919,4.9514,4293.1,4293.0,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757437611110,2.6662,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437611317,7.6762,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437611816,6.6041,4292.5,4292.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437612715,7.2814,4292.5,4292.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437612917,7.6762,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437613418,6.7473,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437613614,6.7473,4292.5,4292.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757437613615,5.4048,4292.5,4292.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757437613811,2.2714,4292.4,4292.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1757437614123,7.1914,4292.4,4292.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437616326,0.66869483,4292.7,4292.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757437616531,6.63599483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437616920,7.56489483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437618022,5.95869483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437618224,5.29349483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437618526,0.13349483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437621627,1.72759483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437621825,0.13349483,4292.7,4292.6,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437624933,0.13349483,4292.7,4292.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437626432,0.13349483,4292.7,4292.6,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437627033,0.00349483,4292.7,4292.6,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757437630728,0.00349483,4292.7,4292.6,40.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757437634640,0.11989483,4292.7,4292.6,40.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757437642243,0.11989483,4292.7,4292.6,36.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757437644446,0.11989483,4292.7,4292.6,38.2289632]
["bitfinex-derivatives","ETHF0:USTF0",1757437646634,0.11989483,4292.7,4292.6,36.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757437650046,1.04719483,4292.7,4292.6,36.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757437650237,1.04719483,4292.7,4292.6,38.23580565]
["bitfinex-derivatives","ETHF0:USTF0",1757437650947,0.11989483,4292.7,4292.6,38.23580565]
["bitfinex-derivatives","ETHF0:USTF0",1757437651836,1.04719483,4292.7,4292.6,38.23580565]
["bitfinex-derivatives","ETHF0:USTF0",1757437652042,1.04719483,4292.7,4292.6,34.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757437652341,5.89719483,4292.7,4292.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757437652540,9.89719483,4292.7,4292.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757437653446,9.89719483,4292.7,4292.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757437653638,9.89719483,4292.7,4292.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757437655338,9.89719483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437659355,5.89719483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437661652,4.96989483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437662252,0.11989483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437667454,1.10889483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437668259,1.10889483,4292.7,4292.6,34.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757437668458,1.10889483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437669164,0.11989483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437671861,1.10889483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437672061,0.11989483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437672662,1.10889483,4292.7,4292.6,34.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757437672860,1.10889483,4292.7,4292.6,34.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757437673961,1.10889483,4292.7,4292.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757437673962,0.11989483,4292.7,4292.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757437678752,1.77409483,4292.7,4292.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757437679153,7.16599483,4292.7,4292.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757437679363,4.40599483,4292.7,4292.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757437681266,4.40599483,4292.7,4292.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757437681454,4.40599483,4292.7,4292.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437682264,7.29599483,4292.7,4292.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437682658,7.29599483,4292.7,4292.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757437682859,7.29599483,4292.7,4292.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757437683567,2.95599483,4292.7,4292.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757437684066,2.95599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437686069,2.39599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437686268,7.32599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437689367,2.99599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437689571,2.39599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437691068,4.33599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437691264,7.02599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437691465,7.02599483,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437692263,7.02599483,4292.7,4292.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757437692462,7.02599483,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437692970,4.33599483,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437693172,4.33599483,4292.7,4292.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757437693574,4.33599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437693770,4.33599483,4292.7,4292.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757437693971,4.33599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437694776,4.36599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437697576,2.39599483,4292.7,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437698667,0.77656453,4293.3,4292.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757437698874,6.20576453,4293.3,4293.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757437699176,6.20576453,4293.3,4293.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437702773,6.81006453,4293.3,4293.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437708578,4.77,4293.3,4293.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437709081,6.354,4293.3,4293.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437709480,0.13669055,4293.3,4293.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757437709776,0.6592,4293.9,4293.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757437709978,3.2078,4294.2,4293.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757437710285,4.167,4294.2,4294.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757437710479,4.167,4294.2,4294.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437712289,7.5061,4294.2,4294.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437713983,7.5061,4294.2,4294.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757437714784,4.2983,4294.2,4294.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757437715684,4.2983,4294.2,4294.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437716686,4.2983,4294.2,4294.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757437716889,3.3735,4294.2,4294.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437717086,4.2983,4294.2,4294.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437717888,2.11,4294.2,4294.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437718082,0.9248,4294.7,4294.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757437718083,1.584,4294.7,4294.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757437718283,6.9583,4294.7,4294.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757437718880,6.9583,4294.7,4294.6,2.01355501]
["bitfinex-derivatives","ETHF0:USTF0",1757437719085,6.9583,4294.7,4294.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757437719286,6.9583,4294.7,4294.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437720286,6.9583,4294.7,4294.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757437720491,6.9583,4294.7,4294.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437721793,6.0335,4294.7,4294.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437722998,2.2292,4294.7,4294.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437724102,1.57,4294.7,4294.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437724304,4.1326,4295.4,4294.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757437724503,10.0961,4295.4,4295.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757437724697,10.0961,4295.4,4295.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757437725600,10.0961,4295.4,4295.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757437726408,10.0961,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437726906,10.0961,4295.4,4295.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757437727108,10.0961,4295.4,4295.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757437728210,10.0961,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437728211,7.9078,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437728511,4.7,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437729510,0.14,4295.4,4295.3,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1757437729707,0.14,4295.4,4295.3,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757437730108,0.14,4295.4,4295.3,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437730813,0.7953,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437732603,2.3514,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437733107,0.14,4295.4,4295.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437733811,0.14,4295.4,4295.3,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437734109,3.2078,4296.0,4295.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757437734110,3.8631,4296.0,4295.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757437734310,8.9331,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437734610,10.4892,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437735200,10.8482,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437735605,10.4892,4296.0,4295.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757437737215,10.4892,4296.0,4295.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757437737615,10.4892,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437737816,9.581,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437738116,6.3732,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437738309,5.7253,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437738920,6.3732,4296.0,4295.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437740013,6.3732,4296.0,4295.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757437740214,2.2114,4295.3,4295.2,34.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757437740410,2.2114,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437740714,1.3032,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437741014,0.6553,4295.6,4295.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757437741314,2.5214,4295.6,4295.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757437742113,2.5214,4295.6,4295.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437742417,2.2114,4295.3,4295.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757437742611,10.6192,4295.3,4295.2,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757437742915,10.6192,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437743107,7.4114,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437743514,7.4114,4295.3,4295.2,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757437743811,7.4114,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437744419,7.4114,4295.3,4295.2,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757437745019,7.4114,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437745611,5.2,4295.3,4295.2,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757437745813,6.1082,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437747911,5.2,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437750518,0.6553,4295.3,4295.2,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757437753216,0.6553,4295.7,4295.6,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757437753417,5.6153,4295.7,4295.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437754427,4.96,4295.7,4295.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437755123,5.6153,4295.7,4295.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757437755819,7.1714,4295.7,4295.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757437756119,7.1714,4295.7,4295.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757437756316,7.1714,4295.7,4295.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757437756317,1.3032,4295.4,4295.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757437756521,0.9082,4295.3,4295.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1757437756722,5.6382,4295.3,4295.2,34.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757437757520,4.73,4295.3,4295.2,34.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757437759615,2.1388,4295.6,4295.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757437759823,7.6888,4295.6,4295.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757437760412,7.6888,4295.6,4295.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757437760723,7.6888,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437761320,5.55,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437761921,0.62,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437764320,0.62,4295.6,4295.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1757437764624,0.62,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437766722,1.2053,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437767834,0.62,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437772641,1.2053,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437773640,0.62,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437774940,2.7588,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437775438,1.2053,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437775631,0.62,4295.6,4295.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1757437776734,0.62,4295.6,4295.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757437777739,0.9271,4296.3,4295.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757437777938,5.8453,4296.3,4296.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757437778132,5.8453,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437778532,7.3988,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437779640,6.4717,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437780939,7.3988,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437783041,6.4717,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437783540,7.3988,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437784441,6.4717,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437785240,7.3988,4296.3,4296.2,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757437791750,7.3988,4296.3,4296.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757437792048,7.3988,4296.3,4296.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757437792249,2.0833,4296.1,4296.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757437792449,7.8933,4296.1,4296.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757437792853,7.8933,4296.1,4296.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757437793154,7.8933,4296.1,4296.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437793551,7.8933,4296.1,4296.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757437793945,7.8933,4296.1,4296.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757437794946,7.8933,4296.1,4296.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757437797845,3.2078,4296.4,4296.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757437798051,0.6246,4296.6,4296.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757437798355,3.2846,4296.6,4296.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757437799460,2.66,4296.6,4296.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757437799756,2.66,4296.6,4296.5,4.29752178]
["bitfinex-derivatives","ETHF0:USTF0",1757437801149,3.2078,4296.9,4296.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757437801360,6.3578,4296.9,4296.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757437801660,6.9824,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437801862,6.9824,4296.9,4296.8,3.94454315]
["bitfinex-derivatives","ETHF0:USTF0",1757437802160,3.7746,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437802460,3.7746,4296.9,4296.8,3.94454315]
["bitfinex-derivatives","ETHF0:USTF0",1757437803254,3.7746,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437804058,3.7746,4296.9,4296.8,3.94454315]
["bitfinex-derivatives","ETHF0:USTF0",1757437804759,3.7746,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437805062,3.15,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437805254,5.2333,4296.9,4296.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437805453,5.2333,4296.9,4296.8,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437805654,5.2333,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437806963,5.2333,4296.9,4296.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757437807165,5.2333,4296.9,4296.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757437807466,5.2333,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437808065,5.2333,4296.9,4296.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757437808369,1.1899,4296.6,4296.5,2.54562761]
["bitfinex-derivatives","ETHF0:USTF0",1757437808567,2.0833,4296.6,4296.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757437809454,4.0333,4296.6,4296.4,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437809655,4.0333,4296.6,4296.2,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757437809656,0.8934,4296.4,4296.3,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437809970,2.0833,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437810264,7.3833,4296.3,4296.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757437810670,6.9333,4296.3,4296.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757437811869,6.9333,4296.3,4296.2,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757437812159,6.5699,4296.3,4295.9,2.54562761]
["bitfinex-derivatives","ETHF0:USTF0",1757437812364,2.0833,4296.0,4295.9,2.54562761]
["bitfinex-derivatives","ETHF0:USTF0",1757437812563,2.0833,4296.0,4295.9,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437812766,2.0833,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437812767,8.1552,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437813563,7.2618,4296.0,4295.6,2.54562761]
["bitfinex-derivatives","ETHF0:USTF0",1757437813764,0.8934,4295.6,4295.4,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437814066,2.0833,4295.4,4295.3,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437814260,5.0133,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757437814662,5.0133,4295.4,4295.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757437815161,5.0133,4295.4,4295.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757437815367,5.0133,4295.4,4295.3,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757437817468,5.0133,4295.4,4295.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757437824467,4.1178,4296.2,4295.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757437824668,5.1304,4296.2,4296.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757437824864,5.1304,4296.2,4296.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757437825264,3.9378,4296.2,4296.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757437825469,5.3104,4296.8,4296.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757437825673,1.1926,4296.2,4295.9,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437825865,1.1926,4296.2,4295.7,3.15472761]
["bitfinex-derivatives","ETHF0:USTF0",1757437825866,1.1926,4295.8,4295.7,3.15472761]
["bitfinex-derivatives","ETHF0:USTF0",1757437826068,1.1926,4295.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757437826266,2.1026,4295.7,4295.6,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757437826466,2.1026,4295.7,4295.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757437826666,1.1926,4295.7,4295.6,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757437826871,2.1026,4295.7,4295.6,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757437827565,3.2078,4296.3,4296.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757437827772,4.1178,4296.9,4296.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757437827967,0.91,4296.8,4296.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757437828279,2.1026,4296.4,4296.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757437828583,2.1026,4296.4,4296.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757437828584,2.1726,4296.4,4296.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757437829064,2.1026,4296.4,4296.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757437829265,10.4704,4296.4,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437838772,10.4704,4296.4,4295.7,1.66812761]
["bitfinex-derivatives","ETHF0:USTF0",1757437838973,0.91,4295.7,4295.3,2.58392761]
["bitfinex-derivatives","ETHF0:USTF0",1757437839178,2.1026,4295.5,4295.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757437839377,2.7226,4295.5,4295.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757437840171,2.7026,4295.5,4295.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757437840376,1.1926,4295.5,4295.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757437840575,4.4004,4295.9,4295.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757437840881,10.0504,4295.9,4295.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757437841379,10.9604,4295.9,4295.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757437843283,10.0504,4295.9,4295.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757437843778,10.9604,4295.9,4295.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757437844475,0.7,4295.9,4295.8,11.43600761]
["bitfinex-derivatives","ETHF0:USTF0",1757437844680,0.7,4295.9,4295.8,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757437846376,0.91,4296.7,4295.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757437846578,6.9126,4296.7,4296.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757437846777,6.9126,4296.7,4296.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757437849280,6.9126,4296.7,4296.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757437849585,6.9126,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437849586,0.8689,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437849882,0.29,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437850681,0.29,4296.7,4296.6,4.0089063]
["bitfinex-derivatives","ETHF0:USTF0",1757437851783,0.29,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437851983,0.29,4296.7,4296.6,4.0089063]
["bitfinex-derivatives","ETHF0:USTF0",1757437852287,1.498,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437852480,2.3896,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437852982,1.498,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437853681,2.3896,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437854386,1.498,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437855685,0.8689,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437856482,2.3896,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437857479,1.498,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437858486,2.3896,4296.7,4296.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757437858687,7.1296,4296.7,4296.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757437859385,7.1296,4296.7,4296.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757437859582,1.0289,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437859786,0.45,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437860087,5.9989,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437860288,2.5089,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437860480,5.688,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437860683,6.5796,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437861083,6.5796,4296.7,4296.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757437861289,6.5796,4296.7,4296.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757437861491,6.5796,4296.7,4296.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757437861789,6.5796,4296.7,4296.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757437862087,5.688,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437862590,5.0589,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437862793,1.1289,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437863090,0.55,4296.7,4296.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437864590,2.6578,4297.3,4297.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757437864900,9.0274,4297.3,4297.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437866789,9.0274,4297.3,4297.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757437866991,9.0274,4297.3,4297.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437867498,9.0274,4297.3,4296.3,5.7117693]
["bitfinex-derivatives","ETHF0:USTF0",1757437867499,0.8916,4296.8,4296.6,1.66852942]
["bitfinex-derivatives","ETHF0:USTF0",1757437867697,2.0996,4296.7,4296.6,3.17862942]
["bitfinex-derivatives","ETHF0:USTF0",1757437867995,2.0996,4296.7,4296.6,4.00682942]
["bitfinex-derivatives","ETHF0:USTF0",1757437868184,2.0996,4296.7,4296.6,4.20325894]
["bitfinex-derivatives","ETHF0:USTF0",1757437869192,2.0996,4296.7,4296.6,2.53472952]
["bitfinex-derivatives","ETHF0:USTF0",1757437869592,0.8916,4297.0,4296.6,2.53472952]
["bitfinex-derivatives","ETHF0:USTF0",1757437869795,7.2505,4297.0,4296.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757437870095,7.2505,4297.0,4296.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437870599,7.8796,4297.0,4296.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437874096,8.2407,4297.0,4296.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757437874301,8.2407,4297.0,4296.9,4.00765741]
["bitfinex-derivatives","ETHF0:USTF0",1757437875590,0.8916,4296.9,4296.7,1.66935741]
["bitfinex-derivatives","ETHF0:USTF0",1757437875793,0.8916,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437876002,7.4996,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437876204,0.3611,4296.5,4296.1,1.66935741]
["bitfinex-derivatives","ETHF0:USTF0",1757437876392,2.0996,4296.3,4296.0,35.19335741]
["bitfinex-derivatives","ETHF0:USTF0",1757437876702,7.3096,4296.3,4296.0,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1757437876891,7.3096,4296.3,4296.2,0.23849073]
["bitfinex-derivatives","ETHF0:USTF0",1757437881101,7.3096,4296.3,4296.2,2.33159073]
["bitfinex-derivatives","ETHF0:USTF0",1757437881302,1.208,4296.3,4296.2,2.33159073]
["bitfinex-derivatives","ETHF0:USTF0",1757437881605,0.8743,4296.6,4296.2,2.33159073]
["bitfinex-derivatives","ETHF0:USTF0",1757437881903,3.69788712,4297.3,4297.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757437882096,8.46788712,4297.3,4297.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757437882299,9.94128712,4297.3,4297.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437887404,5.3785,4297.3,4297.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437887599,4.77,4297.3,4297.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437887799,5.3785,4297.3,4297.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437888007,6.8519,4297.3,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437889712,2.0819,4296.8,4296.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757437890012,2.0819,4296.8,4296.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437890513,0.6085,4296.8,4296.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437891309,2.0819,4296.8,4296.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437892805,2.0819,4296.8,4296.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757437892806,5.4476,4296.8,4296.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757437893015,4.24,4296.8,4296.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757437893319,2.0819,4296.5,4296.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757437895017,2.0819,4296.5,4296.4,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437895412,7.32,4296.5,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437895613,2.45,4296.5,4296.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757437895918,2.45,4296.5,4296.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757437896215,2.45,4296.5,4296.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757437897919,0.3681,4297.0,4296.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757437898218,2.0819,4296.9,4296.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757437898416,7.0919,4296.9,4296.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437899013,6.2176,4296.9,4296.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437899220,0.54,4296.9,4296.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437899812,0.54,4296.9,4296.8,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437900514,3.2078,4297.4,4296.8,6.74699]
["bitfinex-derivatives","ETHF0:USTF0",1757437900813,8.2678,4297.4,4297.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757437901015,8.2678,4297.4,4297.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437902217,8.8763,4297.4,4297.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437902416,2.3385,4297.4,4297.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437903123,3.8119,4297.4,4297.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757437904616,7.4119,4297.4,4297.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757437904818,3.6719,4297.4,4297.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757437906323,3.6719,4297.4,4297.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757437906723,3.6719,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437907418,3.6719,4297.4,4297.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757437907623,3.6719,4297.4,4297.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757437907822,3.6719,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437908923,3.6719,4297.4,4297.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757437909125,3.6719,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437909917,1.59,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437910122,2.1999,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437910310,3.6826,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437911021,4.9726,4297.4,4297.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757437911219,4.9726,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437913323,4.9726,4297.4,4297.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757437913524,4.9726,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437916329,4.0757,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437916927,2.88,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437918322,3.4899,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437918523,4.7297,4297.4,4297.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757437918722,4.0757,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437918919,2.88,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437920829,3.4899,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437921632,4.0757,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437922431,4.7297,4297.4,4297.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757437922633,4.0757,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437924134,1.1957,4297.4,4297.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757437926331,0.654,4298.0,4297.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757437926531,1.1957,4298.0,4297.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757437926731,1.8497,4298.0,4297.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757437927639,1.8497,4298.0,4297.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757437931441,3.8618,4298.4,4298.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757437931734,1.8497,4298.1,4298.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757437931935,1.8497,4298.1,4298.0,1.96036643]
["bitfinex-derivatives","ETHF0:USTF0",1757437932838,1.1957,4298.1,4298.0,2.52036643]
["bitfinex-derivatives","ETHF0:USTF0",1757437940744,0.6099,4298.1,4298.0,2.52036643]
["bitfinex-derivatives","ETHF0:USTF0",1757437941145,1.7787,4298.6,4298.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757437941448,2.01135,4298.6,4298.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757437941947,1.7787,4298.6,4298.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757437942943,1.7787,4298.6,4298.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437943240,6.01134,4298.6,4298.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437943743,5.7787,4298.6,4298.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437944044,5.7787,4298.6,4297.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437944045,1.1477,4297.7,4297.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437944245,1.5437,4297.7,4297.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757437944448,1.5437,4297.7,4297.6,1.85435135]
["bitfinex-derivatives","ETHF0:USTF0",1757437944747,1.1477,4297.7,4297.6,1.85435135]
["bitfinex-derivatives","ETHF0:USTF0",1757437944945,1.5437,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437945849,1.1477,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437946948,1.1477,4297.7,4297.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757437947251,1.5437,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437947445,1.1477,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437947751,1.5437,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437948051,1.1477,4297.7,4297.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757437948447,1.1477,4297.7,4297.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757437954648,6.0577,4297.7,4297.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757437955450,6.4537,4297.7,4297.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437955753,1.1477,4297.2,4297.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757437955950,1.1477,4297.2,4297.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757437955951,6.2277,4297.2,4297.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757437958258,6.6237,4297.2,4297.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757437958860,6.6237,4297.2,4297.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437959153,1.1477,4296.9,4296.8,34.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757437959359,9.9515,4296.9,4296.8,34.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757437960155,9.9515,4296.9,4296.8,34.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757437961760,9.9515,4296.9,4296.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757437962759,9.9515,4296.9,4296.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437963062,9.9515,4296.9,4296.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757437963361,9.9515,4296.9,4296.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437963561,9.9515,4296.9,4296.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757437964251,13.9515,4296.9,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437964457,1.1477,4296.7,4296.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437964652,7.3137,4296.7,4296.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757437964860,7.3137,4296.7,4296.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437965055,1.1477,4296.3,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437965260,9.8815,4296.3,4296.2,0.23849073]
["bitfinex-derivatives","ETHF0:USTF0",1757437965460,9.8815,4296.3,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437966762,9.8815,4296.3,4296.2,0.84819073]
["bitfinex-derivatives","ETHF0:USTF0",1757437974078,9.8815,4296.3,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437974278,9.8815,4296.3,4296.2,0.84819073]
["bitfinex-derivatives","ETHF0:USTF0",1757437974983,9.8815,4296.3,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437977079,9.8815,4296.3,4296.2,0.84819073]
["bitfinex-derivatives","ETHF0:USTF0",1757437978874,9.8815,4296.3,4296.2,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1757437981381,1.1201,4295.7,4295.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437981581,9.5412,4295.7,4295.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437982184,9.5412,4295.7,4295.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757437982483,9.1779,4295.7,4295.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757437982978,9.1779,4295.7,4295.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757437988379,9.5412,4295.7,4295.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437989786,9.5412,4295.7,4295.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757437991385,9.5412,4295.7,4295.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437995493,9.5412,4295.7,4295.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757437995992,9.5412,4295.7,4295.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757437997092,1.397,4295.2,4295.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757437997292,6.577,4295.2,4295.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757437998194,6.577,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437998694,7.13959366,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437999094,6.577,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757437999884,6.577,4295.2,4294.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438000093,1.397,4294.7,4294.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438000293,6.087,4294.7,4294.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438000587,6.88421454,4294.7,4294.6,0.3175506]
["bitfinex-derivatives","ETHF0:USTF0",1757438000787,7.01107516,4294.7,4294.6,0.3175506]
["bitfinex-derivatives","ETHF0:USTF0",1757438001192,7.01107516,4294.7,4294.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438001193,0.0482,4294.2,4294.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438001396,5.0433,4294.2,4294.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757438002391,0.0482,4293.7,4293.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757438002587,5.0882,4293.7,4293.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757438002795,5.0882,4293.7,4293.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757438003296,5.1033,4293.7,4293.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438003685,5.1033,4293.7,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438003886,0.0633,4293.3,4293.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438004092,5.8733,4293.3,4293.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438005297,5.8582,4293.3,4293.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438005597,5.8582,4293.3,4293.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757438009704,5.8733,4293.3,4293.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757438011000,5.8582,4293.3,4293.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757438018205,5.8582,4293.3,4293.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438018206,5.8733,4293.3,4293.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757438019203,5.8582,4293.3,4293.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757438028408,5.8582,4293.3,4293.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757438029214,6.41939648,4293.3,4293.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757438030312,6.56045408,4293.3,4293.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757438030608,6.41939648,4293.3,4293.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757438030809,6.56046709,4293.3,4293.2,2.30633848]
["bitfinex-derivatives","ETHF0:USTF0",1757438035311,6.53636709,4293.3,4293.2,2.30633848]
["bitfinex-derivatives","ETHF0:USTF0",1757438039211,6.51226709,4293.3,4293.2,2.30633848]
["bitfinex-derivatives","ETHF0:USTF0",1757438039407,5.81,4293.3,4293.2,2.77425848]
["bitfinex-derivatives","ETHF0:USTF0",1757438040121,5.58279811,4293.3,4293.2,2.77425848]
["bitfinex-derivatives","ETHF0:USTF0",1757438040416,4.71839811,4293.3,4293.2,8.45066865]
["bitfinex-derivatives","ETHF0:USTF0",1757438040618,4.71839811,4293.3,4293.2,6.45522]
["bitfinex-derivatives","ETHF0:USTF0",1757438041216,4.71839811,4293.3,4293.2,8.12885508]
["bitfinex-derivatives","ETHF0:USTF0",1757438041721,4.71839811,4293.3,4293.2,7.89593508]
["bitfinex-derivatives","ETHF0:USTF0",1757438042209,6.62599811,4293.3,4293.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757438042409,6.62599811,4293.3,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438042614,7.18623431,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438042821,6.86099811,4293.3,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438043122,1.1109,4293.1,4292.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438043318,1.9076,4293.0,4292.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438043518,1.9076,4293.0,4292.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757438043519,7.1176,4293.0,4292.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757438043819,7.1176,4293.0,4292.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438044422,7.1176,4293.0,4292.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757438045519,7.1176,4293.0,4292.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757438046523,7.1176,4293.0,4292.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438049725,6.3209,4293.0,4292.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438050031,5.7453,4293.0,4292.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438050437,6.3209,4293.0,4292.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438050727,7.1176,4293.0,4292.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757438051031,7.1176,4293.0,4292.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438051230,7.1176,4293.0,4292.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757438051428,1.9076,4292.9,4292.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757438051629,4.83,4292.9,4292.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438051821,6.7376,4292.9,4292.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757438053328,6.7376,4292.9,4292.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438053830,4.83,4292.9,4292.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438055235,4.83,4292.9,4292.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757438055534,4.83,4292.9,4292.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757438056932,0.15,4292.9,4292.8,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1757438057131,0.15,4292.9,4292.8,7.23348508]
["bitfinex-derivatives","ETHF0:USTF0",1757438057440,0.15,4292.9,4292.8,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1757438057629,0.15,4292.9,4292.8,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1757438058834,5.9662,4292.9,4292.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757438059536,4.9,4292.9,4292.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757438059736,5.4255,4292.9,4292.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757438059937,5.4255,4292.9,4292.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438059938,6.7691,4292.9,4292.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438060237,6.7691,4292.9,4292.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757438060634,6.7691,4292.9,4292.8,1.88865938]
["bitfinex-derivatives","ETHF0:USTF0",1757438061535,5.9662,4292.9,4292.8,2.44325938]
["bitfinex-derivatives","ETHF0:USTF0",1757438062832,5.4255,4292.9,4292.8,2.44325938]
["bitfinex-derivatives","ETHF0:USTF0",1757438068234,5.9662,4292.9,4292.8,2.44325938]
["bitfinex-derivatives","ETHF0:USTF0",1757438068440,6.7691,4292.9,4292.8,2.44325938]
["bitfinex-derivatives","ETHF0:USTF0",1757438068936,6.7691,4292.9,4292.8,1.12205938]
["bitfinex-derivatives","ETHF0:USTF0",1757438069133,6.7691,4292.9,4292.8,0.55275938]
["bitfinex-derivatives","ETHF0:USTF0",1757438069937,6.7691,4292.9,4292.8,1.35705938]
["bitfinex-derivatives","ETHF0:USTF0",1757438070140,6.7691,4292.9,4292.8,1.88865938]
["bitfinex-derivatives","ETHF0:USTF0",1757438070340,6.7691,4292.9,4292.8,0.55275938]
["bitfinex-derivatives","ETHF0:USTF0",1757438070537,6.7691,4292.9,4292.8,0.31775938]
["bitfinex-derivatives","ETHF0:USTF0",1757438073843,6.7691,4292.9,4292.8,1.12205938]
["bitfinex-derivatives","ETHF0:USTF0",1757438074046,6.7691,4292.9,4292.8,0.31775938]
["bitfinex-derivatives","ETHF0:USTF0",1757438075041,6.7691,4292.9,4292.8,1.12205938]
["bitfinex-derivatives","ETHF0:USTF0",1757438076640,6.7691,4292.9,4292.8,1.65365938]
["bitfinex-derivatives","ETHF0:USTF0",1757438076945,5.9662,4292.9,4292.8,2.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1757438080449,6.7691,4292.9,4292.8,2.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1757438081143,5.9662,4292.9,4292.8,2.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1757438081754,6.7691,4292.9,4292.8,2.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1757438082150,6.7691,4292.9,4292.8,2.20826172]
["bitfinex-derivatives","ETHF0:USTF0",1757438083648,5.9662,4292.9,4292.8,2.20826172]
["bitfinex-derivatives","ETHF0:USTF0",1757438085256,6.7691,4292.9,4292.8,2.20826172]
["bitfinex-derivatives","ETHF0:USTF0",1757438089859,6.7691,4292.9,4292.8,2.44326172]
["bitfinex-derivatives","ETHF0:USTF0",1757438090664,6.7691,4292.9,4292.8,0.55276172]
["bitfinex-derivatives","ETHF0:USTF0",1757438090855,6.7691,4292.9,4292.8,1.32716172]
["bitfinex-derivatives","ETHF0:USTF0",1757438093760,6.7691,4292.9,4292.8,1.84756172]
["bitfinex-derivatives","ETHF0:USTF0",1757438098359,6.7691,4292.9,4292.8,1.32716172]
["bitfinex-derivatives","ETHF0:USTF0",1757438099160,6.7691,4292.9,4292.8,0.55276172]
["bitfinex-derivatives","ETHF0:USTF0",1757438099969,5.4275,4292.9,4292.8,2.38496172]
["bitfinex-derivatives","ETHF0:USTF0",1757438100564,6.7043,4292.9,4292.8,2.38496172]
["bitfinex-derivatives","ETHF0:USTF0",1757438102463,6.7043,4292.9,4292.8,1.84756172]
["bitfinex-derivatives","ETHF0:USTF0",1757438102667,6.7043,4292.9,4292.8,1.32716172]
["bitfinex-derivatives","ETHF0:USTF0",1757438102869,6.7043,4292.9,4292.8,0.55276172]
["bitfinex-derivatives","ETHF0:USTF0",1757438103161,6.7043,4292.9,4292.8,0.31776172]
["bitfinex-derivatives","ETHF0:USTF0",1757438103364,7.26471991,4292.9,4292.8,0.31776172]
["bitfinex-derivatives","ETHF0:USTF0",1757438103569,7.39799612,4292.9,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438103870,1.8043,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438104067,6.45793565,4292.7,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757438104268,7.1743,4292.7,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757438104663,7.1743,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438105368,1.0376,4292.1,4292.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757438105574,7.0243,4292.1,4292.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757438107968,7.0243,4292.1,4292.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757438108680,5.22,4292.1,4292.0,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757438112972,5.22,4292.1,4292.0,4.04299817]
["bitfinex-derivatives","ETHF0:USTF0",1757438114078,6.2576,4292.1,4292.0,3.80799817]
["bitfinex-derivatives","ETHF0:USTF0",1757438114275,7.0243,4292.1,4292.0,3.20099817]
["bitfinex-derivatives","ETHF0:USTF0",1757438114879,7.0243,4292.1,4292.0,3.50559817]
["bitfinex-derivatives","ETHF0:USTF0",1757438115184,7.0243,4292.1,4292.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757438116477,7.0243,4292.1,4292.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757438116782,7.0243,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438118580,5.7551,4292.1,4292.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757438118785,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438120287,5.22,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438120674,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438120879,7.0316,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438121887,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438123589,7.0316,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438124790,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438125086,7.0316,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438126190,7.0316,4292.1,4292.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757438127994,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438128195,5.7551,4292.1,4292.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757438128384,5.7551,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438128989,6.2554,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438134297,5.22,4292.1,4292.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438134498,0.7762,4293.0,4292.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757438134694,6.43916,4293.0,4292.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757438134899,0.5351,4292.6,4292.5,3.87854651]
["bitfinex-derivatives","ETHF0:USTF0",1757438135101,5.2451,4292.6,4292.5,4.11354651]
["bitfinex-derivatives","ETHF0:USTF0",1757438135398,5.2451,4292.6,4292.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438135602,4.71,4292.6,4292.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438137000,0.5351,4293.6,4293.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757438137203,3.47,4293.6,4293.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438138205,4.0051,4293.6,4293.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438139801,5.2816,4293.6,4293.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757438140001,1.8116,4293.1,4292.6,1.67090994]
["bitfinex-derivatives","ETHF0:USTF0",1757438140203,1.8116,4292.9,4292.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757438140500,1.8116,4292.9,4292.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757438140707,1.0354,4292.9,4292.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757438140904,1.8116,4292.9,4292.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757438141305,7.5816,4292.9,4292.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757438142304,6.8054,4292.9,4292.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757438143106,6.8054,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438144007,6.3051,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438144218,5.77,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438145511,6.3051,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438147816,5.77,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438148111,7.5733,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438148510,6.8025,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438148812,5.77,4292.9,4292.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757438149316,0.5213,4293.0,4292.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757438149608,6.5425,4293.0,4292.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757438150315,7.3133,4293.0,4292.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438150511,7.3133,4293.0,4292.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757438151816,7.3133,4293.0,4292.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438152016,3.9733,4293.0,4292.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438152216,7.0833,4293.0,4292.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438152814,6.9933,4293.0,4292.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757438153015,7.2466,4293.0,4292.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757438153715,7.2466,4293.0,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438153917,6.2225,4293.0,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438154121,1.8033,4292.8,4292.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438154314,7.1233,4292.8,4292.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438156919,1.0325,4292.8,4292.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757438158618,0.5213,4292.8,4292.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757438160822,1.0325,4292.8,4292.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757438161023,7.1133,4292.8,4292.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438161217,0.2533,4293.5,4292.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757438161218,1.0325,4292.6,4292.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757438161424,6.7433,4292.6,4292.5,2.72750994]
["bitfinex-derivatives","ETHF0:USTF0",1757438161624,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438162124,6.7433,4292.6,4292.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757438162322,5.9725,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438163020,6.7433,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438164525,5.9725,4292.6,4292.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757438164718,5.9725,4292.6,4292.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757438165415,6.7433,4292.6,4292.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757438165617,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438167625,6.7433,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438168125,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438168823,6.7433,4292.6,4292.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757438169326,6.7433,4292.6,4292.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757438169519,6.7433,4292.6,4292.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757438170726,6.7433,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438170915,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438171225,6.7433,4292.6,4292.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757438172227,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438173125,6.7433,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438173726,6.7433,4292.6,4292.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757438176129,6.7433,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438176326,5.9725,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438176521,9.1803,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438176830,9.9228,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438177930,9.9228,4292.6,4292.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757438178931,9.9228,4292.6,4292.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757438183834,8.1478,4292.6,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438184127,8.1478,4292.6,4292.5,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1757438184724,8.1478,4292.6,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438185727,8.6469,4292.6,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438185926,3.7069,4292.6,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438187932,0.4991,4292.6,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438190635,0.7425,4293.0,4292.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438190830,3.47,4293.0,4292.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757438191034,3.19521484,4293.2,4293.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757438191333,0.2587,4295.0,4294.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757438191334,0.50259073,4294.1,4294.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757438191533,6.10259073,4294.1,4294.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438191733,0.50259073,4294.1,4294.0,3.98491918]
["bitfinex-derivatives","ETHF0:USTF0",1757438191934,1.19259073,4294.1,4294.0,3.98491918]
["bitfinex-derivatives","ETHF0:USTF0",1757438192330,1.19259073,4294.1,4294.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438193037,0.69349073,4294.1,4294.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438193539,4.88349073,4294.1,4294.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757438194439,4.88349073,4294.1,4294.0,5.71614952]
["bitfinex-derivatives","ETHF0:USTF0",1757438194839,3.2078,4294.8,4294.0,5.71614952]
["bitfinex-derivatives","ETHF0:USTF0",1757438194840,3.7069,4294.8,4294.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757438195037,9.4369,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438196442,6.2178,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438197835,6.7169,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438199443,3.5091,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438200340,4.0225,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438201636,4.765,4294.8,4294.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757438204538,0.7425,4294.6,4294.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757438204849,1.0125,4294.3,4294.0,0.51824952]
["bitfinex-derivatives","ETHF0:USTF0",1757438205043,1.755,4294.2,4294.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757438205347,6.465,4294.2,4294.0,0.19554952]
["bitfinex-derivatives","ETHF0:USTF0",1757438205540,5.7225,4294.2,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757438206140,6.465,4294.2,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757438206341,6.465,4294.2,4294.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757438207541,6.465,4294.2,4293.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757438207747,6.465,4294.2,4293.6,36.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757438207748,1.7085,4293.7,4293.6,36.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757438207948,7.1385,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757438208143,7.1385,4293.7,4293.6,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1757438209239,7.1385,4293.7,4293.6,34.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757438209439,7.1385,4293.7,4293.6,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1757438209641,0.9786,4293.7,4293.6,34.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757438209943,0.4889,4293.7,4293.6,34.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757438215850,3.2078,4293.8,4293.6,34.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757438216053,8.2178,4293.8,4293.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757438216352,8.2178,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438216539,8.7067,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438217751,9.1964,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438219455,3.2578,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438219655,0.05,4293.8,4293.7,3.68901918]
["bitfinex-derivatives","ETHF0:USTF0",1757438219847,0.05,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438220849,0.5389,4293.8,4293.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1757438221048,6.7985,4293.8,4293.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757438221657,0.7299,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757438221854,6.2899,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757438222153,6.2899,4293.7,4293.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757438224054,6.2899,4293.7,4293.6,34.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757438224250,6.2899,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757438224553,6.2899,4293.7,4293.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757438225049,3.2078,4294.1,4294.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757438225249,5.58,4294.1,4294.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757438226057,6.0689,4294.1,4294.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757438228856,6.5586,4294.1,4294.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757438231160,6.5586,4294.1,4294.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757438231361,10.4963,4294.1,4294.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438231661,9.7664,4294.1,4294.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757438232866,10.4963,4294.1,4294.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757438233665,10.4963,4294.1,4294.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757438233863,10.4963,4294.1,4294.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438234656,0.2587,4294.0,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757438234852,1.7085,4293.8,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757438235054,7.2585,4293.8,4293.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757438235864,7.2585,4293.8,4293.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438236864,0.7023,4293.7,4293.6,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1757438237064,6.3723,4293.7,4293.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757438237961,0.9872,4293.3,4293.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757438238160,10.3573,4293.3,4293.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757438238361,0.9872,4292.6,4292.5,1.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1757438238563,6.1072,4292.6,4292.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438238968,6.8095,4292.6,4292.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438239470,5.6145,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438240573,6.8095,4292.6,4292.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438241075,6.8095,4292.6,4292.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438241868,6.8095,4292.6,4292.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438242069,5.12,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438242269,6.8095,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438242779,6.1072,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438243079,5.12,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438243876,5.6145,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438244074,6.8095,4292.6,4292.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438244571,6.8095,4292.6,4292.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438245581,6.1072,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438248674,5.6145,4292.6,4292.5,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438249072,1.83,4292.6,4292.5,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757438249278,3.7023,4293.2,4293.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757438249473,8.7023,4293.2,4293.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757438249877,9.195,4293.2,4293.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757438250073,9.8973,4293.2,4292.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757438250286,9.8973,4293.2,4292.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438250486,0.9872,4292.9,4292.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757438250692,0.9872,4292.9,4292.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438250693,7.4795,4292.9,4292.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438250989,7.4795,4292.9,4292.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438251679,0.7023,4292.8,4292.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757438251881,4.8973,4292.7,4292.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757438252078,10.4573,4292.7,4292.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438252282,10.4573,4292.7,4292.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438253689,10.4573,4292.7,4292.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438253890,10.4573,4292.7,4292.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438255295,10.4573,4292.7,4292.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757438255296,3.22,4292.7,4292.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757438255487,3.22,4292.7,4292.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757438255988,3.22,4292.7,4292.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757438255989,4.2072,4292.7,4292.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757438256289,4.2072,4292.7,4292.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757438256290,4.9095,4292.7,4292.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757438257096,4.9095,4292.7,4292.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438257284,4.9095,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438258587,4.9095,4292.7,4292.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438259190,4.9095,4292.7,4292.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757438259586,4.9095,4292.7,4292.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757438260189,4.9095,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438260690,4.2072,4292.7,4292.0,38.71585683]
["bitfinex-derivatives","ETHF0:USTF0",1757438260993,0.9872,4292.1,4292.0,34.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757438261200,6.1472,4292.1,4292.0,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1757438261383,6.8495,4292.1,4292.0,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1757438261582,6.8495,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438262690,0.2587,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438262896,6.6282,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438269598,6.3582,4292.0,4291.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757438269805,5.683,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438271103,5.1726,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438271313,4.68,4292.0,4291.9,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438272202,5.683,4292.0,4291.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438272404,6.3582,4292.0,4291.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438272601,6.3582,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438272803,6.3582,4292.0,4291.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757438272993,6.3582,4292.0,4291.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757438273197,6.3582,4292.0,4291.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757438273394,5.683,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438273901,6.3582,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438274102,5.683,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438277111,6.3582,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438277313,5.1726,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438278107,4.68,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438278809,5.1726,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438279312,4.68,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438279508,5.1726,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438280013,4.68,4292.0,4291.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438280801,3.2078,4292.3,4292.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757438281002,8.2178,4292.3,4292.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438281206,8.7104,4292.3,4292.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438281408,9.2208,4292.3,4292.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438281608,9.896,4292.3,4292.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757438282307,9.896,4292.3,4291.8,1.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1757438282507,9.896,4292.3,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438282713,9.896,4292.3,4291.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757438282910,1.6782,4291.5,4291.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757438283109,6.6882,4291.5,4291.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757438285518,3.2078,4291.8,4291.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757438285717,8.9778,4291.8,4291.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438285910,9.4704,4291.8,4291.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438286110,9.9808,4291.8,4291.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438289613,10.656,4291.8,4291.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757438291912,10.656,4291.8,4291.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757438292513,10.656,4291.8,4291.6,1.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1757438292717,10.656,4291.8,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438295814,10.656,4291.8,4291.4,1.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1757438296017,0.6752,4291.7,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438296224,1.6782,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438296518,6.3482,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438296718,6.3482,4291.6,4291.0,1.03719483]
["bitfinex-derivatives","ETHF0:USTF0",1757438296916,1.6442,4291.2,4291.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757438297112,5.6557,4291.2,4291.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757438299115,6.3042,4291.2,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438301022,6.3042,4291.2,4291.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757438301530,6.3042,4291.2,4291.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757438302225,6.3042,4291.2,4291.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757438303823,6.3042,4291.2,4291.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757438305425,6.3042,4291.2,4291.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757438306923,6.3042,4291.2,4291.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438307821,6.3042,4291.2,4291.0,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1757438309728,6.5392,4291.2,4291.0,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1757438317830,6.5392,4291.2,4290.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438317831,1.6442,4290.1,4290.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438318031,10.412,4290.1,4290.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438318233,10.412,4290.1,4290.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438318934,10.97108384,4290.1,4290.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438319124,10.412,4290.1,4290.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438324236,14.412,4290.1,4290.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438329632,14.412,4290.1,4290.0,300.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757438330940,14.412,4290.1,4290.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757438331146,1.1946,4289.6,4289.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757438331346,10.1574,4289.6,4289.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757438331955,0.7034,4289.4,4288.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757438332150,0.235,4289.3,4288.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757438332458,3.9112,4288.9,4288.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757438332657,9.4212,4288.9,4288.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757438333053,9.4212,4288.9,4288.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1757438333651,8.7178,4288.9,4288.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1757438334155,9.4212,4288.9,4288.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1757438335253,9.4212,4288.9,4288.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438336353,9.9124,4288.9,4288.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438336553,10.377,4288.9,4288.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438336959,10.612,4288.9,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438337154,0.2742,4288.5,4288.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757438337353,7.1488,4288.5,4288.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438337561,7.6134,4288.5,4288.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438338355,7.6134,4288.5,4288.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438340061,7.6134,4288.5,4288.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438340362,7.6134,4288.5,4288.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438340562,7.6134,4288.5,4288.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438342059,7.6134,4288.5,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438342260,4.867,4288.2,4288.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757438342463,10.147,4288.2,4288.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757438342657,10.147,4288.2,4288.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757438342859,10.147,4288.2,4288.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1757438343353,10.147,4288.2,4288.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438343553,10.147,4288.2,4288.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438343757,10.147,4288.2,4288.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438343967,1.9334,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438344266,6.9134,4288.0,4287.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757438345563,4.98,4288.0,4287.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438345764,5.6834,4288.0,4287.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438346655,6.1746,4288.0,4287.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438346861,6.9134,4288.0,4287.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438347170,6.9134,4288.0,4287.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438348271,6.9134,4288.0,4287.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438348462,6.9134,4288.0,4287.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438349158,6.9134,4288.0,4287.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438349663,6.9134,4288.0,4287.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438351866,6.9134,4288.0,4287.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757438353369,1.23,4287.5,4287.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438353571,6.21,4287.5,4287.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438354170,6.9134,4287.5,4287.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757438354364,6.9134,4287.5,4286.5,1.75265683]
["bitfinex-derivatives","ETHF0:USTF0",1757438354365,0.2742,4287.0,4286.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757438354569,1.6592,4286.6,4286.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438354769,1.6592,4286.6,4286.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1757438354770,7.0892,4286.6,4286.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1757438355464,0.9776,4286.5,4285.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757438355664,1.1946,4286.2,4286.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438355871,6.2846,4286.2,4286.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438356265,5.09,4286.2,4286.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438357369,5.8139,4286.2,4286.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757438357570,0.7239,4285.6,4285.2,0.23637108]
["bitfinex-derivatives","ETHF0:USTF0",1757438357871,6.8859,4285.6,4285.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757438359873,6.8859,4285.6,4285.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438360279,1.6659,4285.1,4285.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438360472,6.3559,4285.1,4285.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438361969,6.3559,4285.1,4285.0,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757438362176,6.3559,4285.1,4285.0,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757438364668,6.3559,4285.1,4285.0,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757438364867,6.3559,4285.1,4285.0,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757438365574,6.3559,4285.1,4285.0,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757438367476,6.3559,4285.1,4285.0,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757438368176,6.3559,4285.1,4285.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438374081,6.5909,4285.1,4285.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438375983,10.5909,4285.1,4285.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757438376184,1.1894,4283.9,4283.5,3.6118279]
["bitfinex-derivatives","ETHF0:USTF0",1757438376384,5.12,4283.9,4283.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438376687,5.8439,4283.9,4283.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757438376984,5.8439,4283.9,4283.8,0.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438377993,5.8439,4283.9,4283.8,0.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438378489,5.8439,4283.9,4283.8,0.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438378691,5.8439,4283.9,4283.8,0.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438378892,5.8439,4283.9,4283.8,0.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438379992,0.7239,4283.9,4283.8,0.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438380193,5.6039,4283.9,4283.8,0.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438380392,5.6039,4283.9,4283.8,4.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438380589,0.2729,4284.0,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438380791,5.7939,4284.0,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438380992,0.7239,4283.9,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438381190,5.5139,4283.9,4283.8,4.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438381695,5.5139,4283.9,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438381889,5.5139,4283.9,4283.8,4.84150187]
["bitfinex-derivatives","ETHF0:USTF0",1757438382091,5.9794,4283.9,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438382397,0.2729,4284.5,4283.8,4.42134187]
["bitfinex-derivatives","ETHF0:USTF0",1757438382398,0.2729,4286.0,4285.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757438382597,5.7584,4285.5,4285.4,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757438383093,5.4855,4285.5,4285.4,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757438383291,0.4655,4285.5,4285.4,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757438383492,6.6749,4285.5,4285.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757438383695,6.6749,4285.5,4285.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757438384397,7.3988,4285.5,4285.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757438385090,7.3988,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438385291,1.9388,4285.0,4284.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757438385485,7.1388,4285.0,4284.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757438385692,7.1388,4285.0,4284.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757438385995,7.1388,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438387496,1.8123,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438387692,6.8623,4284.3,4284.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438388194,6.8623,4284.3,4284.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757438388588,6.8623,4284.3,4284.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438389490,6.8623,4284.3,4284.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757438391998,6.8623,4284.3,4284.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438393698,6.8623,4284.3,4284.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438393896,1.8123,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438394095,6.7723,4283.8,4283.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438394604,6.7723,4283.8,4283.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757438394793,6.7723,4283.8,4283.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757438395902,6.7723,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438396306,6.2586,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438397808,6.7723,4283.8,4283.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757438398407,6.7723,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438400300,6.7723,4283.8,4283.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757438400502,6.2586,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438400701,5.7432,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438401007,6.2586,4283.8,4283.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438401402,4.96,4283.8,4283.7,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438401606,4.96,4283.8,4283.7,9.63837]
["bitfinex-derivatives","ETHF0:USTF0",1757438401805,4.96,4283.8,4283.7,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438402310,4.96,4283.8,4283.7,9.63837]
["bitfinex-derivatives","ETHF0:USTF0",1757438402610,4.96,4283.8,4283.7,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438402909,5.7432,4283.8,4283.7,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757438403308,6.2586,4283.8,4283.7,10.88715683]
["bitfinex-derivatives","ETHF0:USTF0",1757438403610,4.96,4283.8,4283.7,10.88715683]
["bitfinex-derivatives","ETHF0:USTF0",1757438404505,6.2586,4283.8,4283.7,6.88815683]
["bitfinex-derivatives","ETHF0:USTF0",1757438404703,6.7723,4283.8,4283.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757438405609,6.7723,4283.8,4283.7,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757438408009,6.7723,4283.8,4283.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757438412820,6.7723,4283.8,4283.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757438413210,6.7723,4283.8,4283.7,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757438414018,6.7723,4283.8,4283.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757438414617,6.7723,4283.8,4283.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757438415714,6.2586,4283.8,4283.7,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757438416420,6.7723,4283.8,4283.7,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757438416623,6.7723,4283.8,4283.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757438417027,4.96,4283.8,4283.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757438417319,5.7355,4283.8,4283.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757438417512,6.236,4283.8,4283.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757438418214,6.7582,4283.8,4283.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757438420320,6.7582,4283.8,4283.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757438422124,6.7582,4283.8,4283.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438423820,6.7582,4283.8,4283.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757438424220,6.7582,4283.8,4283.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757438425024,6.7582,4283.8,4283.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757438425230,6.7582,4283.8,4283.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438426925,6.7582,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438427125,6.7582,4283.8,4283.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438427821,6.7582,4283.8,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438433529,4.96,4283.8,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438438634,6.7582,4283.8,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438440031,1.7982,4283.6,4283.5,1.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1757438440346,0.7755,4283.4,4283.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757438440548,5.8655,4283.4,4283.3,3.47965683]
["bitfinex-derivatives","ETHF0:USTF0",1757438440741,0.7755,4283.7,4283.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1757438440949,1.5942,4284.0,4283.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757438441147,6.4342,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438444342,6.116,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438444548,4.84,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438444947,4.84,4284.0,4283.9,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438445151,5.6155,4284.0,4283.9,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438445848,6.116,4284.0,4283.9,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438446041,6.4342,4284.0,4283.9,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438446241,6.4342,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438446436,6.9564,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438447942,2.2864,4284.0,4283.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757438449548,5.3864,4284.0,4283.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757438451343,5.3864,4284.0,4283.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757438451652,5.3864,4284.0,4283.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438454854,0.16,4284.0,4283.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757438455157,0.7508,4284.6,4284.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757438455348,1.6514,4284.6,4284.5,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757438455549,0.41,4284.6,4284.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438455751,0.7508,4285.2,4285.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757438455951,5.4,4285.2,4285.1,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757438456153,0.98,4285.2,4285.1,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757438456554,1.2734,4286.5,4286.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757438456753,6.1034,4286.5,4286.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757438456946,5.8034,4286.5,4286.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757438457256,6.1034,4286.5,4286.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757438457450,6.1034,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438458756,6.8542,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438462857,1.7242,4286.3,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438463159,7.4442,4286.3,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438463356,11.4442,4286.3,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438463557,1.7242,4286.1,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438463762,6.8942,4286.1,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438464358,6.1434,4286.1,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438464558,0.9734,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438464753,6.8736,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438464959,6.8736,4285.7,4285.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757438465561,6.8736,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438467868,6.8736,4285.7,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438468057,1.5136,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438468258,7.3136,4285.6,4285.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438468764,6.2906,4285.6,4285.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438468965,6.7734,4285.6,4285.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757438469363,7.3136,4285.6,4285.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757438469960,7.3136,4285.6,4285.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757438470362,6.7734,4285.6,4285.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438470562,6.2906,4285.6,4285.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438471057,5.8,4285.6,4285.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438475065,0.67,4285.6,4285.5,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438477074,0.5402,4286.6,4285.5,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757438477272,0.5402,4286.6,4286.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757438477273,6.7026,4286.6,4286.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757438477473,6.7026,4286.6,4286.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757438478173,6.7026,4286.6,4286.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757438478174,10.1624,4286.6,4286.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757438478477,1.4734,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438478667,6.2034,4286.2,4286.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438479767,6.2034,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438481375,6.2034,4286.2,4286.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438481677,6.2034,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438484176,6.2034,4286.2,4286.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438485277,6.2034,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438485475,6.2034,4286.2,4286.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438486170,4.73,4286.2,4286.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757438486971,5.1964,4286.2,4286.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757438487175,4.73,4286.2,4286.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757438488481,4.73,4286.2,4286.1,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757438489081,3.2078,4287.0,4286.1,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757438489082,3.2078,4287.0,4286.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757438489271,5.43,4287.0,4286.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757438489585,0.541,4288.1,4287.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757438489879,0.541,4288.1,4287.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757438489880,6.8734,4288.1,4288.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757438490075,6.8734,4288.1,4288.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757438490076,6.3324,4288.1,4288.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757438490774,6.8734,4288.1,4288.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438491985,6.8734,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438493279,6.8734,4288.1,4288.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438493773,6.8734,4288.1,4288.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757438493978,6.3324,4288.1,4288.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757438495279,6.8734,4288.1,4288.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757438497475,6.3324,4288.1,4288.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757438498980,6.8734,4288.1,4288.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757438500483,6.8734,4288.1,4288.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757438501083,6.8734,4288.1,4288.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438501983,6.8734,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438502377,6.8734,4288.1,4287.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757438502378,0.9324,4287.7,4287.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757438502585,1.4734,4287.4,4287.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757438502788,6.4734,4287.4,4287.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757438503184,6.4734,4287.4,4287.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757438504687,0.9324,4287.1,4287.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757438504887,6.5424,4287.1,4287.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757438505086,5.61,4287.1,4287.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757438505282,5.61,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438505485,0.56,4287.1,4287.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757438505691,5.2,4287.1,4287.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757438505891,5.2,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438512407,5.2,4287.1,4287.0,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438512609,5.2,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438520414,6.1586,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438520611,6.7137,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438521412,5.2,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438522812,5.6842,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438524609,2.4642,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438525311,4.8542,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438525812,0.4842,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438526016,5.9242,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438528719,6.3986,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438530211,3.5186,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438530417,6.7286,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438532520,3.1786,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438536726,5.2386,4287.1,4287.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757438537021,5.767,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438537227,1.2322,4287.0,4286.5,35.96844898]
["bitfinex-derivatives","ETHF0:USTF0",1757438537519,1.5196,4286.7,4286.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438537714,7.2896,4286.7,4286.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438537921,7.2896,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438539220,11.2896,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438540624,11.2896,4286.7,4286.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438541126,11.2896,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438543723,11.2896,4286.7,4286.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438543924,11.2896,4286.7,4286.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757438544128,0.5284,4287.6,4286.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438544333,0.5181,4287.2,4287.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438544625,5.4081,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438544822,5.8812,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438546433,5.4081,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438548235,5.8812,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438549434,5.4081,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438549635,4.89,4287.2,4287.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438549831,4.89,4287.2,4287.1,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438550132,1.01,4287.2,4287.1,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438550337,0.5181,4288.1,4288.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757438550539,0.5284,4288.5,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438550540,0.5181,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438550837,5.17,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438551539,5.6881,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438553633,5.17,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438553937,5.6881,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438555042,6.1612,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438557939,5.17,4288.2,4288.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757438558135,1.5196,4289.3,4289.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757438558440,1.5196,4289.3,4289.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757438558441,6.2896,4289.3,4289.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757438558840,6.2896,4289.3,4289.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438559037,6.2896,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438559436,6.2896,4289.3,4289.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438559632,6.2896,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438560743,6.2896,4289.3,4289.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438561348,6.2896,4289.3,4289.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757438562241,5.7612,4289.3,4289.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757438562446,5.7612,4289.3,4289.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757438565146,6.2896,4289.3,4289.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757438565345,1.5262,4289.2,4289.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438565547,6.7762,4289.2,4289.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757438568951,6.7762,4289.2,4289.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438569851,6.7762,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438570064,1.2316,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438570252,6.9416,4289.0,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438570559,1.2527,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438570756,6.3244,4288.5,4288.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757438571256,6.6227,4288.5,4288.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438573455,6.6227,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438575259,6.6227,4288.5,4288.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438577161,6.6227,4288.5,4288.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757438581367,6.6227,4288.5,4288.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438583467,6.7392,4288.5,4288.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438584164,6.7392,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438585167,6.7392,4288.5,4288.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438587973,6.7392,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438588167,6.7392,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438588464,0.0633,4287.8,4287.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757438588669,0.2657,4287.4,4287.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757438588971,5.0857,4287.4,4287.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438589571,5.0224,4287.4,4287.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757438589863,3.2078,4288.0,4287.3,6.17283999]
["bitfinex-derivatives","ETHF0:USTF0",1757438590069,9.109,4288.0,4287.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757438590270,9.2102,4288.0,4287.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757438591471,6.0024,4288.0,4287.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757438593972,6.0657,4288.0,4287.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438594570,6.0657,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438594772,0.0633,4287.5,4287.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757438594974,5.8357,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438595667,5.8357,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438595967,5.8357,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438595968,5.9523,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438596174,5.889,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438597467,5.9299,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438599173,5.889,4287.5,4287.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757438599368,5.889,4287.5,4287.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757438600875,5.9299,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438601771,5.9299,4287.5,4287.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757438602564,5.9299,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438603169,5.9299,4287.5,4287.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757438605675,5.9299,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438606377,5.9299,4287.5,4287.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438606378,5.889,4287.5,4287.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438606575,5.6866,4287.5,4287.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438606774,0.8966,4287.5,4287.4,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438610275,0.0409,4288.7,4287.4,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438610579,5.7477,4288.7,4288.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757438610784,5.7477,4288.7,4288.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757438611480,5.2207,4288.7,4288.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438611681,6.4468,4288.7,4288.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438615979,5.7068,4288.7,4288.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438616179,4.73,4288.7,4288.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438616388,4.73,4288.7,4288.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438616587,0.74,4289.8,4288.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757438616786,0.9768,4289.5,4289.4,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757438616985,6.5468,4289.5,4289.4,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757438617780,6.845,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438617988,1.9299,4289.0,4288.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757438618191,1.7168,4288.5,4288.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757438618490,7.4968,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438618886,7.4968,4288.5,4288.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757438620993,7.7099,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438621893,7.7099,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438622091,7.7099,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438624502,7.7099,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438624503,10.9699,4288.5,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438624805,1.6793,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438625097,6.5593,4288.3,4288.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757438626700,5.8568,4288.3,4288.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757438627403,6.5431,4288.3,4288.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757438629395,4.88,4288.3,4288.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757438629604,5.3727,4288.3,4288.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757438629804,5.8425,4288.3,4288.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757438630698,6.5288,4288.3,4288.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757438631903,6.5288,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438632897,6.5288,4288.3,4288.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757438633804,6.5288,4288.3,4288.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757438634900,6.5288,4288.3,4288.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757438635102,6.5288,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438635401,6.5288,4288.3,4288.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757438640306,6.5288,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438640906,6.5288,4288.3,4287.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757438640907,6.5288,4288.3,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438641103,1.4138,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438641303,6.2938,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438642396,6.2938,4288.1,4288.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757438643009,6.2938,4288.1,4288.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757438643410,5.8425,4288.1,4288.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757438643614,5.8425,4288.1,4288.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757438643615,4.88,4288.1,4288.0,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757438644904,0.4513,4289.6,4289.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757438645214,5.7125,4289.6,4289.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757438645508,5.7125,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438645913,5.7125,4289.6,4289.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757438647903,6.1638,4289.6,4289.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757438648109,6.1638,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438648310,6.1638,4289.6,4289.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757438649214,6.1638,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438649413,5.7125,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438649803,6.1638,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438651215,6.1638,4289.6,4289.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757438652304,6.1638,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438655314,5.7125,4289.6,4289.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757438655521,5.7125,4289.6,4289.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757438655909,6.1638,4289.6,4289.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757438656512,6.1638,4289.6,4289.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757438659012,6.1638,4289.6,4289.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757438659422,5.7125,4289.6,4289.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757438660220,6.1401,4289.6,4289.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757438661016,6.1401,4289.6,4289.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757438662219,5.7125,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438662522,5.2427,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438662918,5.7249,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438670220,6.1525,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438671715,5.7249,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438673323,6.29141294,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438673622,5.7249,4289.6,4289.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757438675023,6.1525,4289.6,4289.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757438675320,0.9597,4289.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438675527,1.3873,4288.9,4288.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757438675725,1.3873,4288.9,4288.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757438675726,6.3973,4288.9,4288.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757438677925,0.9597,4288.7,4288.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757438678221,7.0273,4288.7,4288.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757438679018,6.5997,4288.7,4288.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757438680124,7.0273,4288.7,4288.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757438681128,6.5997,4288.7,4288.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757438682527,7.0273,4288.7,4288.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757438682732,0.4276,4288.4,4288.3,36.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757438682925,0.4276,4288.4,4287.5,2.38874898]
["bitfinex-derivatives","ETHF0:USTF0",1757438682926,1.3873,4287.9,4287.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757438683124,6.1397,4287.9,4287.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757438683629,6.1397,4287.9,4287.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1757438685929,5.18,4287.9,4287.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1757438686539,3.2078,4288.8,4288.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757438686728,8.4878,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438686928,8.9415,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438687832,5.7337,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438689433,5.28,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438698334,5.7337,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438698540,1.4137,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438698737,5.1837,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438703735,4.73,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438705347,5.6541,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438705543,6.0564,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438705743,6.0564,4288.8,4288.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757438706742,2.3864,4288.8,4288.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757438707753,6.4764,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438708143,6.4764,4288.8,4288.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757438709050,1.3264,4288.8,4288.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757438709252,6.1741,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438709450,6.5764,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438709644,6.5764,4288.8,4288.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757438710151,6.5764,4288.8,4288.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757438710555,4.6864,4288.8,4288.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757438710954,4.6864,4288.8,4288.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757438711155,4.2841,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438713754,4.6864,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438714256,4.2841,4288.8,4288.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757438716359,4.6864,4288.8,4288.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757438716861,4.6864,4288.8,4288.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757438717356,1.3001,4288.5,4288.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757438717557,6.4426,4288.5,4288.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757438719553,0.9226,4288.5,4288.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757438719750,3.1701,4288.5,4288.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757438720961,6.3526,4288.5,4288.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757438721161,6.3526,4288.5,4288.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757438721563,6.2326,4288.5,4288.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757438723064,0.3775,4289.4,4288.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757438723260,5.8026,4289.4,4289.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757438723455,5.8026,4289.4,4289.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757438723766,5.3307,4289.4,4289.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757438724068,4.88,4289.4,4289.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757438724455,4.88,4289.4,4289.3,2.11209252]
["bitfinex-derivatives","ETHF0:USTF0",1757438726358,3.3316,4291.0,4289.3,5.69533252]
["bitfinex-derivatives","ETHF0:USTF0",1757438726554,1.3001,4290.4,4290.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757438726861,6.9401,4290.4,4290.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438727354,6.9401,4290.4,4290.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757438729462,6.9401,4290.4,4290.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438729862,6.9401,4290.4,4290.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757438730365,6.9401,4290.4,4290.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757438732066,6.9401,4290.4,4290.3,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757438732367,6.9401,4290.4,4290.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757438732767,6.9401,4290.4,4290.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757438732966,10.5626,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438733164,10.5626,4290.4,4290.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757438733767,6.5626,4290.4,4290.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757438733966,6.5626,4290.4,4290.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757438735170,6.5626,4290.4,4290.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757438738772,6.5626,4290.4,4290.3,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757438741375,6.5626,4290.4,4290.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757438741575,6.5626,4290.4,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438741974,6.5626,4290.4,4290.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757438742176,6.5626,4290.4,4290.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757438743971,6.5626,4290.4,4290.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757438744166,6.0907,4290.4,4290.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757438744573,5.64,4290.4,4290.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757438745479,5.6743,4290.4,4290.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757438748685,5.6743,4290.4,4290.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757438754082,5.64,4290.4,4290.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757438754883,5.673,4290.4,4290.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757438757590,5.706,4290.4,4290.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757438761187,5.7266,4290.4,4290.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757438761389,5.7266,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438761587,5.7266,4290.4,4290.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757438761588,5.706,4290.4,4290.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757438761792,5.706,4290.4,4290.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757438771107,5.7266,4290.4,4290.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757438771403,5.7266,4290.4,4290.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757438772502,5.7266,4290.4,4290.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757438772697,5.7266,4290.4,4290.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757438772896,5.706,4290.4,4290.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757438774102,5.706,4290.4,4290.3,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757438774307,5.706,4290.4,4290.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757438777208,5.706,4290.4,4290.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757438779613,5.673,4290.4,4290.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757438779807,5.673,4290.4,4290.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757438780011,5.673,4290.4,4290.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757438780613,5.673,4290.4,4290.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757438780810,5.673,4290.4,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438781009,5.673,4290.4,4290.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438781210,5.673,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438781411,6.23934792,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438782514,5.673,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438783110,5.673,4290.4,4290.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757438783614,6.23926506,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438785215,5.673,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438786116,6.2391909,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438786314,5.673,4290.4,4290.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438788818,5.673,4290.4,4290.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438789520,6.23914144,4290.4,4290.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438790915,10.70722144,4290.4,4289.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438791117,3.2078,4290.1,4289.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757438791414,0.91915324,4290.0,4289.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438791716,0.68415324,4289.9,4289.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438791915,0.68415324,4289.8,4289.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438792117,4.85,4289.8,4289.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438792627,4.85,4289.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438792822,0.235,4289.7,4289.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438793122,5.625,4289.7,4289.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438793916,5.625,4289.7,4289.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757438794521,5.625,4289.7,4289.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438794914,3.2078,4289.5,4288.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438795119,0.80041169,4289.4,4288.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438795316,0.68331099,4289.3,4288.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438795516,0.80012857,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438795717,5.225,4289.2,4288.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438796622,5.225,4289.2,4288.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438796822,5.225,4289.2,4289.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757438797022,5.225,4289.2,4289.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438798927,5.225,4289.2,4288.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438799128,3.2078,4289.0,4288.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438799328,3.2078,4289.0,4288.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757438799329,0.235,4288.9,4288.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757438799528,5.925,4288.9,4288.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757438799929,5.925,4288.9,4288.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438800225,5.925,4288.9,4288.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757438801221,5.925,4288.9,4288.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438801529,5.925,4288.9,4288.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757438802024,5.925,4288.9,4288.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438802627,5.925,4288.9,4288.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757438802828,5.925,4288.9,4288.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438803028,5.69,4288.9,4288.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757438803228,0.235,4288.8,4288.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757438803431,5.135,4288.8,4288.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757438807136,5.135,4288.8,4288.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757438807527,4.9,4288.8,4288.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757438807728,4.9,4288.8,4288.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757438810835,4.9,4288.8,4288.7,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757438815043,4.9,4288.8,4288.7,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757438815838,4.9,4288.8,4288.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757438816341,4.9,4288.8,4288.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1757438818647,4.9,4288.8,4288.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757438829441,4.9,4288.8,4288.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757438829843,4.9,4288.8,4288.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757438830249,4.9,4288.8,4288.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757438831152,4.9,4288.8,4288.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757438831448,4.9,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438831753,4.9,4288.8,4288.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757438834547,4.9,4288.8,4288.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757438839655,4.9,4288.8,4288.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757438841259,4.9,4288.8,4288.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757438843460,4.9,4288.8,4288.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757438843859,4.9,4288.8,4288.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757438846259,4.9,4288.8,4288.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757438846458,4.9,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438846663,5.46859069,4288.8,4288.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757438846866,0.92167672,4288.7,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438847156,5.45,4288.7,4288.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757438847357,5.45,4288.7,4288.6,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757438870778,5.45,4288.7,4288.6,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757438870779,2.5407688,4288.7,4288.6,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757438870974,0.6637,4289.6,4288.6,8.55517]
["bitfinex-derivatives","ETHF0:USTF0",1757438871174,5.56,4289.6,4289.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757438871375,5.56,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438872282,5.56,4289.6,4289.5,6.83670054]
["bitfinex-derivatives","ETHF0:USTF0",1757438873080,5.56,4289.6,4289.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757438873081,7.07,4289.6,4289.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757438880693,7.07,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438880888,7.07,4289.6,4289.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757438881082,7.07,4289.6,4289.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757438881283,7.07,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438881996,7.07,4289.6,4289.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757438882393,7.07,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438882988,7.07,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438883196,5.9796,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438883793,5.56,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438887194,6.6433,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438887489,7.07,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438887691,7.07,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438888489,7.07,4289.6,4289.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757438888696,7.07,4289.6,4289.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757438889791,5.9796,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438889991,6.6433,4289.6,4289.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757438890198,7.07,4289.6,4289.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757438892104,7.07,4289.6,4289.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757438895204,7.07,4289.6,4289.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757438898113,7.07,4289.6,4289.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757438901209,7.07,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438902210,0.8473,4289.2,4289.1,0.00349911]
["bitfinex-derivatives","ETHF0:USTF0",1757438902405,0.8473,4289.2,4289.1,0.23849911]
["bitfinex-derivatives","ETHF0:USTF0",1757438902406,6.2534,4289.2,4289.1,0.23849911]
["bitfinex-derivatives","ETHF0:USTF0",1757438910507,6.2534,4289.2,4288.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757438910508,0.6715,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438910715,7.0002,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438911316,7.0002,4288.5,4288.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757438912018,7.0002,4288.5,4288.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757438912217,5.6647,4288.5,4288.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1757438913312,5.24,4288.5,4288.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1757438913513,1.7602,4289.5,4289.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757438913715,1.7602,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438913716,7.5602,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438921622,7.5602,4289.5,4289.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757438923013,7.5602,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438925323,7.5602,4289.5,4289.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757438925923,6.2247,4289.5,4289.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757438926123,7.3134,4289.5,4289.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757438928329,7.5584,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438928632,7.5584,4289.5,4289.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757438929629,7.3134,4289.5,4289.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1757438929829,7.3134,4289.5,4289.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757438930536,7.5584,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438934634,0.8711,4289.1,4288.7,1.67319943]
["bitfinex-derivatives","ETHF0:USTF0",1757438934844,0.8711,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438935142,7.0127,4288.6,4288.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757438936035,7.0127,4288.6,4288.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438936546,1.7377,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438936839,7.3277,4288.0,4287.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438938943,10.5355,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438939137,10.5355,4288.0,4286.4,2.92945067]
["bitfinex-derivatives","ETHF0:USTF0",1757438939138,1.1161,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438939344,1.1161,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438939545,7.2977,4286.5,4286.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757438939741,7.0527,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438940343,5.997,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438940544,5.56,4286.5,4286.4,9.12819]
["bitfinex-derivatives","ETHF0:USTF0",1757438940743,5.56,4286.5,4286.4,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438942245,5.56,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438942246,5.997,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438943648,5.56,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438945545,5.997,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438945745,6.6186,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438946249,5.997,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438946849,7.0527,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438948657,4.8227,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438949456,3.8827,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438949656,6.5127,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438950050,3.8427,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438950248,6.3627,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438952958,6.6077,4286.5,4286.4,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757438953358,6.6077,4286.5,4286.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757438954257,6.3627,4286.5,4286.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757438955958,6.3627,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438960463,3.2927,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438961861,1.4927,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438962068,6.7427,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438962263,6.9227,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438963266,5.867,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438966568,5.43,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438967863,5.8399,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438968360,6.4615,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438968762,6.8834,4286.5,4286.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757438970064,7.1333,4286.5,4286.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757438970271,7.1333,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438970465,7.1333,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438970665,7.1333,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438971067,7.1333,4286.5,4286.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757438972776,7.1333,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438973869,7.1333,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438974072,1.0768,4286.0,4285.6,2.09167818]
["bitfinex-derivatives","ETHF0:USTF0",1757438974278,1.4534,4285.7,4285.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757438974480,6.6134,4285.7,4285.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757438974773,6.6134,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438975377,6.6134,4285.7,4285.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757438980184,6.6134,4285.7,4285.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757438980381,6.6134,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438981281,5.9918,4285.7,4285.5,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757438981480,0.6216,4285.6,4285.5,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757438981675,5.6616,4285.6,4285.5,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1757438983286,1.0768,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438983578,7.0884,4285.5,4285.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438984182,7.0884,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438984382,7.0884,4285.5,4285.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757438987888,7.0884,4285.5,4285.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757438993189,7.0884,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757438993394,1.4091,4284.9,4284.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757438993601,6.2391,4284.9,4284.8,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757438993996,6.2391,4284.9,4284.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757438994690,4.83,4284.9,4284.8,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757438994993,4.83,4284.9,4284.8,9.09208]
["bitfinex-derivatives","ETHF0:USTF0",1757438995693,4.83,4284.9,4284.8,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757438998194,1.4091,4286.1,4286.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757438998395,6.4691,4286.1,4286.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757438999989,6.4691,4286.1,4286.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757439000787,6.4691,4286.1,4286.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757439000992,6.4691,4286.1,4286.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757439003202,6.4691,4286.1,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439003400,0.2356,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439003604,6.8447,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439004086,0.819,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439004294,1.4091,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439004491,6.8491,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439005600,6.8491,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439007193,6.8491,4285.1,4285.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757439007393,6.8491,4285.1,4285.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757439007592,6.8491,4285.1,4285.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757439007799,6.8491,4285.1,4285.0,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757439009102,6.8491,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439009407,6.8491,4285.1,4285.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757439010091,6.8491,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439010296,6.8491,4285.1,4285.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757439015409,6.8491,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439015809,6.8491,4285.1,4285.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757439016606,6.8491,4285.1,4285.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757439017209,6.8491,4285.1,4285.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1757439017411,6.8491,4285.1,4285.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757439019309,6.8491,4285.1,4285.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757439021615,5.44,4285.1,4285.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757439021914,2.14,4285.1,4285.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757439022116,5.2421,4285.1,4285.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757439023216,5.2421,4285.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439023217,1.3661,4284.6,4284.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757439023419,7.0561,4284.6,4284.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757439032824,5.69,4284.6,4284.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757439033119,5.69,4284.6,4284.5,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757439033717,5.69,4284.6,4284.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757439034513,3.2078,4285.8,4284.5,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757439034723,5.9621,4285.8,4285.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757439034928,6.5362,4285.8,4285.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757439035114,5.9621,4285.8,4285.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757439035312,5.56,4285.8,4285.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757439036126,5.56,4285.8,4285.7,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757439039426,3.1,4285.8,4285.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757439039731,3.14,4285.8,4285.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757439041737,3.14,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439043136,2.69,4285.8,4285.7,34.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757439043337,2.69,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439043930,5.8841,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439044130,2.69,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439045139,3.2641,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439054840,2.69,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439055242,3.2963,4285.8,4285.7,34.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757439058450,2.3663,4285.8,4285.7,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1757439058639,4.9363,4285.8,4285.7,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1757439058843,4.9363,4285.8,4285.7,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757439065949,4.9363,4285.8,4285.7,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1757439066150,4.9363,4285.8,4285.7,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757439067153,0.6063,4286.1,4286.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757439067347,0.22,4286.1,4286.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757439067545,0.6063,4286.5,4286.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757439067747,0.28,4286.5,4286.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757439067947,0.28,4286.5,4286.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757439068452,0.28,4286.5,4286.4,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757439068647,1.6683,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439068854,1.4275,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439069153,1.4375,4286.1,4286.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439069554,5.2075,4286.1,4286.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757439069748,5.2075,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439069947,6.9975,4286.1,4286.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439070148,6.9975,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439070343,6.9975,4286.1,4286.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439070746,6.9975,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439070952,6.9975,4286.1,4286.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439072755,6.9975,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439072950,1.4275,4285.8,4285.7,32.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757439073157,6.8775,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439073455,1.4275,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439073654,7.2375,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439073851,11.2375,4285.1,4285.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439075754,10.6312,4285.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439075961,1.4275,4284.5,4284.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757439076155,6.2875,4284.5,4284.4,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757439076457,6.2875,4284.5,4284.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757439077756,5.6812,4284.5,4284.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757439078557,6.2988,4284.5,4284.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439078855,6.2988,4284.5,4284.4,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757439079854,4.86,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439080357,6.2772,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439081857,5.6596,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439082563,6.2772,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439083665,6.2772,4284.5,4284.4,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757439083964,6.2772,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439085671,4.86,4284.5,4284.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757439085862,0.03,4284.5,4284.4,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757439086372,3.2078,4286.3,4285.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757439086664,0.6176,4286.2,4285.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757439086871,0.3915,4285.8,4285.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757439087172,5.42,4285.8,4285.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757439087674,0.47,4285.8,4285.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757439089077,2.5315,4285.8,4285.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757439089875,5.2315,4285.8,4285.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757439090074,6.1072,4285.8,4285.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757439090280,6.1072,4285.8,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439090281,1.4172,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439090475,6.6672,4285.4,4285.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439090675,6.6672,4285.4,4285.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757439091881,6.6672,4285.4,4285.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439092080,6.6672,4285.4,4285.3,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757439093577,6.6672,4285.4,4285.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439093983,6.6672,4285.4,4285.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757439094282,6.6672,4285.4,4285.3,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757439094883,6.6672,4285.4,4285.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757439096184,6.6672,4285.4,4285.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757439096379,6.6672,4285.4,4285.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439096985,6.6672,4285.4,4285.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757439097485,6.6672,4285.4,4285.3,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757439097682,5.25,4285.4,4285.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757439098081,1.4172,4286.2,4286.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757439098281,7.1072,4286.2,4286.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757439098683,7.1072,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439099183,7.1072,4286.2,4286.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757439100185,7.1072,4286.2,4286.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757439101085,7.1072,4286.2,4286.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757439102889,7.1072,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439108896,7.1072,4286.2,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439110395,1.4044,4286.1,4286.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439110595,6.8544,4286.1,4286.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439110797,6.8544,4286.1,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439112092,7.45296116,4286.1,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439114789,7.45296116,4286.1,4286.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757439114995,7.45296116,4286.1,4286.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757439118098,7.45296116,4286.1,4286.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1757439118300,7.45296116,4286.1,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439118598,2.21666116,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439118802,7.37666116,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439118992,7.37666116,4286.0,4285.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439119403,7.37666116,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439120299,7.37666116,4286.0,4285.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439120605,7.37666116,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439121196,7.37666116,4286.0,4285.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439121998,6.76506116,4286.0,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439122203,2.00138669,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439122401,6.81138669,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439122799,6.81138669,4285.9,4285.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757439123310,6.19978669,4285.9,4285.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757439123693,5.6028,4285.9,4285.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757439123996,6.19978926,4285.9,4285.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757439124199,6.81138926,4285.9,4285.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757439127307,6.19978926,4285.9,4285.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757439127607,0.6116,4286.8,4285.8,8.47792999]
["bitfinex-derivatives","ETHF0:USTF0",1757439127811,1.6581,4286.5,4286.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757439128006,7.2381,4286.5,4286.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757439128309,5.9911,4286.5,4286.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439128813,6.6027,4286.5,4286.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439129703,6.9844,4286.5,4286.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439130709,7.2381,4286.5,4286.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757439130910,7.2381,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439133212,1.4044,4286.0,4285.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757439133406,3.6544,4286.0,4285.9,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439134113,6.4344,4286.0,4285.9,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439135207,5.03,4286.0,4285.9,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439136324,0.24,4286.0,4285.9,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757439139513,0.00349911,4286.9,4286.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757439139719,4.90349911,4286.9,4286.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757439141022,4.90349911,4286.9,4286.8,8.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757439141216,2.04349911,4286.9,4286.8,8.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757439142518,3.08289911,4286.9,4286.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757439142717,6.31999911,4286.9,4286.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757439146725,6.31999911,4286.9,4286.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757439146922,6.31999911,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439147226,6.31999911,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439147417,10.31999911,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439147613,10.31999911,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439148525,10.31999911,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439149019,6.31999911,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439149218,6.31999911,4286.9,4286.4,34.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757439149418,0.8176,4286.6,4286.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757439149617,6.2965,4286.6,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439150122,6.2965,4286.6,4286.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757439151619,6.2965,4286.6,4286.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439152020,1.5694,4286.6,4286.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757439152224,6.0294,4286.6,4286.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439152522,6.4265,4286.6,4286.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439152726,6.1765,4286.6,4286.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439153824,6.1765,4286.6,4286.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757439153825,0.8483,4286.5,4286.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757439154025,4.4483,4286.5,4286.4,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1757439154324,4.4483,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439154920,4.4483,4286.5,4286.4,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1757439155117,4.4483,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439155728,1.1689,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439155928,5.7089,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439157821,5.9383,4286.5,4286.4,34.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757439158024,5.9383,4286.5,4286.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757439158224,5.9383,4286.5,4286.4,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1757439161331,5.7089,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439163034,5.09,4286.5,4286.4,34.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757439163738,0.00349911,4286.9,4286.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757439163939,5.22349911,4286.9,4286.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439165030,6.65999911,4286.9,4286.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439165740,6.65999911,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439165942,6.65999911,4286.9,4286.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757439166432,6.65999911,4286.9,4286.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757439171237,6.65999911,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439171435,0.2275,4286.5,4286.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757439171638,5.5956,4286.5,4286.4,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1757439171829,5.5956,4286.5,4286.4,34.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757439174037,6.3796,4286.5,4286.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757439175034,6.1521,4286.5,4286.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757439177544,6.3796,4286.5,4286.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757439178144,6.3796,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439178843,6.3796,4286.5,4286.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757439179245,6.3796,4286.5,4286.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757439179743,6.3796,4286.5,4286.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757439179942,6.3796,4286.5,4286.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757439180443,6.3796,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439180444,6.3796,4286.5,4286.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757439180644,0.784,4286.2,4286.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757439180844,6.9421,4286.2,4286.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439181948,5.6,4286.2,4286.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439182246,6.5515,4286.2,4286.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757439182544,6.5515,4286.2,4286.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439182747,5.9934,4286.2,4286.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439183050,0.06,4286.2,4286.1,8.43331]
["bitfinex-derivatives","ETHF0:USTF0",1757439183443,0.06,4286.2,4286.1,8.99181]
["bitfinex-derivatives","ETHF0:USTF0",1757439183644,6.9521,4286.2,4286.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757439183843,6.9521,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439184347,10.9521,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439184550,10.9521,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439187043,0.784,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439187250,6.0321,4285.7,4285.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439187442,6.0321,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439188050,6.0321,4285.7,4285.5,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757439188051,0.5581,4285.6,4285.5,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1757439188352,5.8881,4285.6,4285.5,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1757439189445,1.3421,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439189647,7.0921,4285.1,4285.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757439190749,7.0921,4285.1,4285.0,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757439190947,7.0921,4285.1,4285.0,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439191152,6.1434,4285.1,4285.0,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757439191651,5.75,4285.1,4285.0,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757439192145,7.0921,4285.1,4285.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757439192352,7.0921,4285.1,4285.0,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439192353,5.75,4285.1,4285.0,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757439192551,1.3966,4285.1,4285.0,8.43337]
["bitfinex-derivatives","ETHF0:USTF0",1757439192750,3.9738,4286.8,4285.0,8.43337]
["bitfinex-derivatives","ETHF0:USTF0",1757439192942,1.179,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439193143,1.179,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439193144,5.949,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439193551,5.5556,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439193946,6.3396,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439194152,6.3396,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439194652,6.3396,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439194653,1.5696,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439194858,7.3096,4285.5,4285.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439195652,7.3096,4285.5,4285.3,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757439195653,6.7515,4285.5,4285.3,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757439195855,0.5581,4285.4,4285.3,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757439196154,5.7681,4285.4,4285.3,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1757439196855,5.7681,4285.4,4285.3,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757439197148,5.7681,4285.4,4285.3,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1757439199048,1.3949,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439199355,0.6125,4284.5,4284.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757439199552,6.1425,4284.5,4284.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757439199754,6.7525,4284.5,4284.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757439199945,7.1597,4284.5,4284.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757439200343,0.61,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439200547,7.0149,4284.4,4284.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439200743,7.0149,4284.4,4284.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439200953,7.0149,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439202255,7.0149,4284.4,4284.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757439202452,7.0149,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439204153,6.23,4284.4,4284.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757439204545,6.23,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439204546,6.6077,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439205050,7.0149,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439206455,6.6077,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439207156,7.0149,4284.4,4284.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757439209152,6.23,4284.4,4284.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757439209450,0.2348,4284.5,4284.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757439209759,4.78,4284.5,4284.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757439210152,4.78,4284.5,4284.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757439210353,0.61,4284.9,4284.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757439210662,0.61,4284.9,4283.9,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1757439210663,0.2275,4285.5,4284.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757439210954,5.8652,4285.5,4285.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757439211154,5.4875,4285.5,4285.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757439211858,5.8652,4285.5,4285.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757439216168,1.2075,4285.5,4285.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757439216358,0.37,4285.5,4285.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757439217061,0.61,4285.9,4285.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757439217257,2.88,4285.9,4285.8,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757439217463,2.88,4285.9,4285.8,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757439217761,2.67964716,4285.9,4285.8,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757439218459,0.00349911,4286.9,4285.8,11.03981742]
["bitfinex-derivatives","ETHF0:USTF0",1757439218661,5.29119911,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439218961,5.69839911,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439219361,6.30839911,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757439219562,6.30839911,4286.9,4286.8,3.659547]
["bitfinex-derivatives","ETHF0:USTF0",1757439220565,5.90119911,4286.9,4286.8,3.659547]
["bitfinex-derivatives","ETHF0:USTF0",1757439220864,0.99119911,4286.9,4286.8,3.659547]
["bitfinex-derivatives","ETHF0:USTF0",1757439221059,2.82349911,4286.9,4286.8,3.659547]
["bitfinex-derivatives","ETHF0:USTF0",1757439222469,3.20119911,4286.9,4286.8,3.659547]
["bitfinex-derivatives","ETHF0:USTF0",1757439222971,9.62839911,4286.9,4286.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757439223166,9.01839911,4286.9,4286.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757439225974,9.01839911,4286.9,4286.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757439225975,0.1414,4286.3,4286.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757439226176,5.2056,4286.3,4286.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757439227674,5.1614,4286.3,4286.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757439227876,5.1614,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439228172,5.1614,4286.3,4286.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757439228578,5.2049,4286.3,4286.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757439229572,5.1614,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439230277,5.1614,4286.3,4286.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757439231078,5.1614,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439234690,0.1514,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439237182,4.1914,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439237383,0.1514,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439238185,5.4414,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439238880,0.7314,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439239080,5.8814,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439239281,0.1414,4286.3,4286.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757439239480,0.1414,4286.3,4285.8,1.66906943]
["bitfinex-derivatives","ETHF0:USTF0",1757439239481,0.0435,4286.2,4285.8,1.66906943]
["bitfinex-derivatives","ETHF0:USTF0",1757439239678,0.1825,4285.6,4285.5,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1757439239882,5.4025,4285.6,4285.5,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1757439241490,5.4025,4285.6,4285.5,34.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757439242790,5.4025,4285.6,4285.5,34.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757439243289,5.22,4285.6,4285.5,34.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757439246287,5.22,4285.6,4285.5,34.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757439246491,9.2635,4285.6,4285.5,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757439247689,9.2635,4285.6,4285.5,34.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757439248588,9.4025,4285.6,4285.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757439249093,9.4025,4285.6,4285.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757439250893,0.139,4285.2,4285.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757439251092,0.139,4284.6,4284.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757439251391,0.139,4284.6,4284.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1757439251392,4.9195,4284.6,4284.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1757439251586,4.85,4284.6,4284.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757439259592,4.9172,4284.6,4284.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757439261491,4.8836,4284.6,4284.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757439261687,4.85,4284.6,4284.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757439262292,4.8836,4284.6,4284.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757439265599,8.146,4284.6,4284.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757439268396,8.125,4284.6,4284.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757439270401,8.125,4284.6,4284.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757439276003,8.0914,4284.6,4284.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757439276297,4.85,4284.6,4284.5,3.59276943]
["bitfinex-derivatives","ETHF0:USTF0",1757439276505,4.8836,4284.6,4284.5,3.59276943]
["bitfinex-derivatives","ETHF0:USTF0",1757439276895,4.8836,4284.6,4284.0,2.55356517]
["bitfinex-derivatives","ETHF0:USTF0",1757439276896,13.4924,4284.6,4284.0,1.67776115]
["bitfinex-derivatives","ETHF0:USTF0",1757439277098,3.2078,4284.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439277294,3.2078,4282.9,4282.8,1.60225193]
["bitfinex-derivatives","ETHF0:USTF0",1757439277499,8.3078,4282.9,4282.8,1.60225193]
["bitfinex-derivatives","ETHF0:USTF0",1757439280501,8.3078,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439280706,8.3078,4282.9,4282.8,1.01195193]
["bitfinex-derivatives","ETHF0:USTF0",1757439281704,8.3078,4282.9,4282.8,0.77595193]
["bitfinex-derivatives","ETHF0:USTF0",1757439282005,8.3078,4282.9,4282.8,0.41345193]
["bitfinex-derivatives","ETHF0:USTF0",1757439282205,8.3078,4282.9,4282.8,1.01195193]
["bitfinex-derivatives","ETHF0:USTF0",1757439282800,8.3078,4282.9,4282.8,0.77595193]
["bitfinex-derivatives","ETHF0:USTF0",1757439283006,12.3078,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439285807,12.3391,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439289113,8.3316,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439289514,8.3316,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439290314,8.3316,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439290814,8.3383,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439291515,8.3316,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439292208,8.4483,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439292909,8.455,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439293615,8.4483,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439294516,8.4483,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439294913,8.4483,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439295211,8.4352,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439295616,8.4459,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439296610,8.4526,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439297211,8.4459,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439297715,8.4459,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439297910,8.4245,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439298220,8.4352,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439298620,8.4459,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439299115,8.4352,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439300115,8.4459,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439300315,8.4526,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439300519,8.4526,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439301122,8.4526,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439303020,8.4459,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439303627,8.4526,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439303822,8.4526,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439304018,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439304520,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439304726,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439305222,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439305722,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439306226,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439307221,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439307423,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439307723,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439308818,8.65778247,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439308819,8.65108247,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439309127,9.2506175,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439309621,8.65108247,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439310226,9.25069594,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439310526,9.25739594,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439310727,9.25739594,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439311128,9.25739594,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439311426,9.25739594,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439311427,8.65108247,4282.9,4282.8,1.19535193]
["bitfinex-derivatives","ETHF0:USTF0",1757439312224,8.65108247,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439313125,8.62968247,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439313330,8.64038247,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439313531,8.65108247,4282.9,4282.8,1.60375193]
["bitfinex-derivatives","ETHF0:USTF0",1757439313826,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439314823,8.65778247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439315430,8.65108247,4282.9,4282.8,0.76715193]
["bitfinex-derivatives","ETHF0:USTF0",1757439316033,8.65778247,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439317930,9.25241451,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757439318829,9.24571451,4282.9,4282.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757439319033,3.2078,4282.2,4282.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757439319231,8.1878,4282.2,4282.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757439320023,8.3045,4282.2,4282.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757439320631,8.3045,4282.2,4282.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757439321030,8.3045,4282.2,4282.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757439321731,8.3045,4282.2,4282.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757439326540,8.3045,4282.2,4282.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757439328130,8.3045,4282.2,4281.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757439328337,0.15793499,4282.1,4281.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757439328530,3.2078,4281.6,4281.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757439328735,7.9578,4281.6,4281.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439330943,4.75,4281.6,4281.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439331342,4.75,4281.6,4281.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439337041,5.34,4281.6,4281.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439337243,5.81,4281.6,4281.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757439337749,5.81,4281.6,4281.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439339251,5.81,4281.6,4281.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439342048,0.58706452,4281.6,4281.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757439342240,3.2078,4282.6,4282.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757439342445,3.2078,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439342446,4.53,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439343650,4.6733,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439344544,4.8166,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439346652,4.53,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439347747,4.6733,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439348853,4.822,4282.6,4282.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757439356058,5.962,4282.6,4282.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757439356254,5.962,4282.6,4282.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757439358756,5.962,4282.6,4282.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757439359960,3.15,4282.6,4282.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757439360558,3.2987,4282.6,4282.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757439361759,3.4474,4282.6,4282.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757439362853,3.4474,4282.6,4282.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757439363456,0.1167,4282.9,4282.5,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757439363662,5.0554,4282.9,4282.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757439363960,5.0874,4282.9,4282.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757439364861,5.1803,4282.9,4282.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757439365260,5.0874,4282.9,4282.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757439365759,4.79,4282.9,4282.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439366060,8.79,4282.9,4282.3,34.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757439366362,4.79,4282.9,4282.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439366560,4.79,4282.9,4282.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757439366753,4.79,4282.9,4282.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439368058,4.79,4282.9,4282.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757439369063,4.79,4282.9,4282.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439372665,4.79,4282.9,4281.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757439372865,4.79,4282.9,4281.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757439373266,3.2078,4282.6,4282.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757439373567,8.4578,4282.6,4282.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757439373768,8.4578,4282.6,4282.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1757439373976,8.4578,4282.6,4282.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757439374468,8.4578,4282.6,4282.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757439374658,8.4578,4282.6,4282.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757439376665,5.25,4282.6,4282.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757439379568,0.1167,4283.2,4282.5,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757439379770,5.5867,4283.2,4283.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757439379962,5.47,4283.2,4283.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757439380165,5.47,4283.2,4283.1,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757439381961,0.1167,4283.4,4283.1,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757439382163,1.1367,4283.4,4283.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757439382575,0.3826,4283.4,4283.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757439382772,5.5344,4283.4,4283.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757439383272,0.2392,4283.3,4283.2,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757439383474,5.8492,4283.3,4283.2,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1757439383876,5.8492,4283.3,4283.2,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757439384077,5.8492,4283.3,4283.2,34.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757439385572,5.8492,4283.3,4283.2,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1757439385777,10.6144,4283.3,4283.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757439386080,1.0044,4282.7,4282.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757439386274,1.0044,4282.6,4282.5,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757439386474,6.2844,4282.6,4282.5,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757439388073,6.0452,4282.6,4282.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757439389080,5.28,4282.6,4282.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757439389579,5.6626,4282.6,4282.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757439390379,6.0452,4282.6,4282.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757439391779,6.2844,4282.6,4282.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757439392179,6.0452,4282.6,4282.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757439392379,6.2844,4282.6,4282.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757439393589,6.0452,4282.6,4282.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757439394588,6.2844,4282.6,4282.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757439395079,6.0452,4282.6,4282.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757439396889,6.2844,4282.6,4282.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757439397080,6.2844,4282.6,4282.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757439397385,6.2844,4282.6,4282.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757439400581,6.2844,4282.6,4282.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757439400781,6.0452,4282.6,4282.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757439401379,6.2844,4282.6,4282.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757439401783,6.2844,4282.6,4282.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757439402488,6.2844,4282.6,4282.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757439403390,6.0452,4282.6,4282.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757439403592,6.0452,4282.6,4282.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757439405093,6.2844,4282.6,4282.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757439405897,6.2844,4282.6,4282.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757439406096,6.2844,4282.6,4282.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757439407296,6.4011,4282.6,4282.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757439408798,6.1619,4282.6,4282.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757439409397,6.1619,4282.6,4282.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757439411298,6.3819,4282.6,4282.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757439412190,6.3819,4282.6,4282.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757439412396,6.3819,4282.6,4282.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757439412998,0.7042,4282.2,4282.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757439413199,6.0942,4282.2,4282.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1757439417494,6.0942,4282.2,4282.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757439417699,6.0942,4282.2,4282.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1757439421503,6.3142,4282.2,4282.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757439421701,6.3142,4282.2,4282.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757439421906,6.3142,4282.2,4282.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757439423510,6.3142,4282.2,4282.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757439427106,6.3142,4282.2,4282.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757439430211,6.3142,4282.2,4282.1,0.89177354]
["bitfinex-derivatives","ETHF0:USTF0",1757439430411,6.4309,4282.2,4282.1,1.27107354]
["bitfinex-derivatives","ETHF0:USTF0",1757439433113,6.2109,4282.2,4282.1,1.27107354]
["bitfinex-derivatives","ETHF0:USTF0",1757439433314,5.8588,4282.2,4282.1,1.64087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439435305,6.2109,4282.2,4282.1,1.64087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439438813,6.4099,4282.2,4282.1,0.65677354]
["bitfinex-derivatives","ETHF0:USTF0",1757439439523,6.4099,4282.2,4282.1,0.89177354]
["bitfinex-derivatives","ETHF0:USTF0",1757439440726,5.5067,4282.2,4282.1,1.64997354]
["bitfinex-derivatives","ETHF0:USTF0",1757439441219,6.1437,4282.2,4282.1,1.64997354]
["bitfinex-derivatives","ETHF0:USTF0",1757439443126,6.3427,4282.2,4282.1,0.09587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439443534,6.3427,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439444626,6.3427,4282.2,4282.1,0.09587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439444831,6.3427,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439445228,6.3427,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439445434,6.1437,4282.2,4282.1,1.68637354]
["bitfinex-derivatives","ETHF0:USTF0",1757439445928,6.3427,4282.2,4282.1,1.29767354]
["bitfinex-derivatives","ETHF0:USTF0",1757439446129,6.3427,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439448233,6.1437,4282.2,4282.1,1.29767354]
["bitfinex-derivatives","ETHF0:USTF0",1757439448630,6.3427,4282.2,4282.1,1.29767354]
["bitfinex-derivatives","ETHF0:USTF0",1757439449637,6.3427,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439454444,6.3427,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439454742,6.3427,4282.2,4282.1,0.09587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439454934,6.3427,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439455134,6.3427,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439455843,6.3427,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439457336,6.3427,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439468744,6.1437,4282.2,4282.1,1.66197354]
["bitfinex-derivatives","ETHF0:USTF0",1757439468952,6.3221,4282.2,4282.1,1.66197354]
["bitfinex-derivatives","ETHF0:USTF0",1757439469155,6.3221,4282.2,4282.1,1.29507354]
["bitfinex-derivatives","ETHF0:USTF0",1757439469547,6.1437,4282.2,4282.1,1.29507354]
["bitfinex-derivatives","ETHF0:USTF0",1757439469751,6.1437,4282.2,4282.1,1.66197354]
["bitfinex-derivatives","ETHF0:USTF0",1757439470146,5.8252,4282.2,4282.1,1.66197354]
["bitfinex-derivatives","ETHF0:USTF0",1757439470547,6.1106,4282.2,4282.1,1.66197354]
["bitfinex-derivatives","ETHF0:USTF0",1757439470750,6.289,4282.2,4282.1,1.29507354]
["bitfinex-derivatives","ETHF0:USTF0",1757439473447,6.289,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439475652,6.86561187,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439476043,6.289,4282.2,4282.1,0.92817354]
["bitfinex-derivatives","ETHF0:USTF0",1757439476943,6.41077365,4282.2,4282.1,0.09587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439477147,6.98142199,4282.2,4282.1,0.63897354]
["bitfinex-derivatives","ETHF0:USTF0",1757439477551,6.85964834,4282.2,4282.1,0.63897354]
["bitfinex-derivatives","ETHF0:USTF0",1757439478253,6.85964834,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439478553,6.289,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439478950,6.1106,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439479253,6.289,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439480453,6.1106,4282.2,4282.1,1.37277354]
["bitfinex-derivatives","ETHF0:USTF0",1757439486159,6.289,4282.2,4282.1,1.37277354]
["bitfinex-derivatives","ETHF0:USTF0",1757439487260,6.289,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439487460,6.289,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439489250,6.289,4282.2,4282.1,0.87397354]
["bitfinex-derivatives","ETHF0:USTF0",1757439490061,6.1106,4282.2,4282.1,1.24087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439490261,5.5067,4282.2,4282.1,1.60777354]
["bitfinex-derivatives","ETHF0:USTF0",1757439490458,5.7921,4282.2,4282.1,1.60777354]
["bitfinex-derivatives","ETHF0:USTF0",1757439491961,6.0775,4282.2,4282.1,1.60777354]
["bitfinex-derivatives","ETHF0:USTF0",1757439494356,6.0775,4282.2,4282.1,1.24087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439495065,6.2559,4282.2,4282.1,1.24087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439496860,6.2559,4282.2,4282.1,1.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1757439497065,6.2559,4282.2,4282.1,0.87397354]
["bitfinex-derivatives","ETHF0:USTF0",1757439499168,6.0775,4282.2,4282.1,1.62017354]
["bitfinex-derivatives","ETHF0:USTF0",1757439500965,6.2356,4282.2,4282.1,1.62017354]
["bitfinex-derivatives","ETHF0:USTF0",1757439501465,6.2356,4282.2,4282.1,1.24267354]
["bitfinex-derivatives","ETHF0:USTF0",1757439502067,6.2356,4282.2,4282.1,0.87397354]
["bitfinex-derivatives","ETHF0:USTF0",1757439502267,6.2356,4282.2,4282.1,0.33087354]
["bitfinex-derivatives","ETHF0:USTF0",1757439502760,6.2356,4282.2,4282.1,0.88287354]
["bitfinex-derivatives","ETHF0:USTF0",1757439503662,0.0622,4282.1,4281.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439503869,0.2614,4282.0,4281.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439504064,5.1614,4282.0,4281.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439504768,5.1614,4282.0,4281.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439505162,5.2781,4282.0,4281.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439506068,5.2159,4282.0,4281.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439506268,5.2781,4282.0,4281.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439506973,5.2159,4282.0,4281.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757439507274,0.2614,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439507473,5.4014,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439507774,5.3392,4281.8,4281.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757439510573,5.4014,4281.8,4281.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757439510775,5.3392,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439511269,5.4014,4281.8,4281.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757439511476,5.4014,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439511974,5.3392,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439512176,5.4014,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439513675,5.3392,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439516275,5.3392,4281.8,4281.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757439517578,5.4559,4281.8,4281.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757439519681,5.5181,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439520683,5.5181,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439521180,5.5181,4281.8,4281.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757439521380,5.5181,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439522982,5.4559,4281.8,4281.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757439523983,5.4559,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439524183,5.5181,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439524883,5.4559,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439525083,5.5181,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439526788,5.4559,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439527586,5.4559,4281.8,4281.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757439529691,5.499,4281.8,4281.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757439531687,5.499,4281.8,4281.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757439531889,5.499,4281.8,4281.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757439533391,5.3257,4281.8,4281.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757439533606,5.3947,4281.8,4281.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757439533890,5.3947,4281.8,4281.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757439534882,5.3947,4281.8,4281.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757439536895,0.1811,4281.6,4281.5,2.4572466]
["bitfinex-derivatives","ETHF0:USTF0",1757439537096,5.3611,4281.6,4281.5,2.6922466]
["bitfinex-derivatives","ETHF0:USTF0",1757439538097,5.3611,4281.6,4281.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757439538299,5.318,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439539094,5.249,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439540801,5.318,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439543696,5.3657,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439543892,5.2967,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439544091,5.4347,4281.6,4281.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757439544490,5.2967,4281.6,4281.5,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1757439544698,5.2967,4281.6,4281.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757439544892,4.98806338,4281.6,4281.5,9.18326]
["bitfinex-derivatives","ETHF0:USTF0",1757439547197,4.5316103,4281.6,4281.5,9.18326]
["bitfinex-derivatives","ETHF0:USTF0",1757439547398,4.2816103,4281.6,4281.5,9.18326]
["bitfinex-derivatives","ETHF0:USTF0",1757439547803,4.2816103,4281.6,4281.5,8.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757439552602,0.9063,4282.7,4282.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757439552804,4.9907,4282.7,4282.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1757439559013,4.0967,4282.7,4282.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757439559518,4.6209,4282.7,4282.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757439562326,4.9731,4282.7,4282.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757439564028,4.9731,4282.7,4282.6,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757439564325,4.9731,4282.7,4282.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757439565227,4.9731,4282.7,4282.6,6.37810623]
["bitfinex-derivatives","ETHF0:USTF0",1757439566023,4.9731,4282.7,4282.4,1.67850623]
["bitfinex-derivatives","ETHF0:USTF0",1757439566328,1.2396,4282.3,4282.2,2.02300623]
["bitfinex-derivatives","ETHF0:USTF0",1757439566529,6.9396,4282.3,4282.2,2.81340623]
["bitfinex-derivatives","ETHF0:USTF0",1757439567729,6.9396,4282.3,4282.2,3.17030623]
["bitfinex-derivatives","ETHF0:USTF0",1757439570120,6.9396,4282.3,4282.2,3.46327113]
["bitfinex-derivatives","ETHF0:USTF0",1757439571132,6.9396,4282.3,4282.2,1.7847649]
["bitfinex-derivatives","ETHF0:USTF0",1757439571633,6.9396,4282.3,4282.2,3.46288102]
["bitfinex-derivatives","ETHF0:USTF0",1757439571939,6.9396,4282.3,4282.2,2.90748102]
["bitfinex-derivatives","ETHF0:USTF0",1757439572232,6.9396,4282.3,4282.2,2.55073309]
["bitfinex-derivatives","ETHF0:USTF0",1757439572434,6.9396,4282.3,4282.2,2.20623309]
["bitfinex-derivatives","ETHF0:USTF0",1757439572934,6.9396,4282.3,4282.2,3.10613309]
["bitfinex-derivatives","ETHF0:USTF0",1757439573128,6.9396,4282.3,4282.2,0.87261697]
["bitfinex-derivatives","ETHF0:USTF0",1757439573528,6.9396,4282.3,4282.2,0.52811697]
["bitfinex-derivatives","ETHF0:USTF0",1757439574534,6.3796,4282.3,4282.2,0.29311697]
["bitfinex-derivatives","ETHF0:USTF0",1757439574727,6.3796,4282.3,4282.2,0.52811697]
["bitfinex-derivatives","ETHF0:USTF0",1757439577036,6.3796,4282.3,4282.2,2.2067984]
["bitfinex-derivatives","ETHF0:USTF0",1757439578337,6.3796,4282.3,4282.2,0.52811697]
["bitfinex-derivatives","ETHF0:USTF0",1757439578838,6.3796,4282.3,4282.2,0.5284058]
["bitfinex-derivatives","ETHF0:USTF0",1757439580634,6.3796,4282.3,4282.2,0.8729058]
["bitfinex-derivatives","ETHF0:USTF0",1757439581137,6.3796,4282.3,4282.2,0.2934058]
["bitfinex-derivatives","ETHF0:USTF0",1757439581335,6.3796,4282.3,4282.2,0.5284058]
["bitfinex-derivatives","ETHF0:USTF0",1757439583742,6.3796,4282.3,4282.2,0.52852511]
["bitfinex-derivatives","ETHF0:USTF0",1757439587142,6.3796,4282.3,4282.2,0.87302511]
["bitfinex-derivatives","ETHF0:USTF0",1757439588943,3.7296,4282.3,4282.2,0.87302511]
["bitfinex-derivatives","ETHF0:USTF0",1757439589847,1.2396,4282.3,4282.2,1.41872511]
["bitfinex-derivatives","ETHF0:USTF0",1757439590146,5.77,4282.3,4282.2,1.76562511]
["bitfinex-derivatives","ETHF0:USTF0",1757439590340,0.5176,4282.6,4282.2,5.21992511]
["bitfinex-derivatives","ETHF0:USTF0",1757439590640,1.0109,4282.6,4282.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757439590842,1.0109,4282.6,4282.5,4.98582511]
["bitfinex-derivatives","ETHF0:USTF0",1757439591038,1.0109,4282.6,4282.5,5.20232511]
["bitfinex-derivatives","ETHF0:USTF0",1757439592447,0.33205434,4282.6,4282.5,5.20232511]
["bitfinex-derivatives","ETHF0:USTF0",1757439592643,3.21129911,4283.9,4282.5,11.7207379]
["bitfinex-derivatives","ETHF0:USTF0",1757439592837,6.11289911,4283.9,4283.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757439593036,6.11289911,4283.9,4283.8,1.43112511]
["bitfinex-derivatives","ETHF0:USTF0",1757439593750,6.11289911,4283.9,4283.8,1.62837109]
["bitfinex-derivatives","ETHF0:USTF0",1757439594344,6.11289911,4283.9,4283.8,0.7253751]
["bitfinex-derivatives","ETHF0:USTF0",1757439594544,6.63049911,4283.9,4283.8,0.7253751]
["bitfinex-derivatives","ETHF0:USTF0",1757439595352,6.63049911,4283.9,4283.8,1.2710751]
["bitfinex-derivatives","ETHF0:USTF0",1757439597253,6.63049911,4283.9,4283.8,0.29312912]
["bitfinex-derivatives","ETHF0:USTF0",1757439597554,6.63049911,4283.9,4283.8,0.52812912]
["bitfinex-derivatives","ETHF0:USTF0",1757439600155,6.63049911,4283.9,4283.8,0.29312912]
["bitfinex-derivatives","ETHF0:USTF0",1757439600353,6.63049911,4283.9,4283.8,0.52812912]
["bitfinex-derivatives","ETHF0:USTF0",1757439600955,0.7094,4283.2,4283.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757439601259,6.6311,4283.2,4283.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757439601447,0.4717,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439601652,6.2811,4282.9,4282.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439602248,6.2811,4282.9,4282.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757439604365,6.2811,4282.9,4282.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757439604556,6.2811,4282.9,4282.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757439604859,6.2811,4282.9,4282.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757439607363,6.2811,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439607561,5.8094,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439608365,5.8094,4282.9,4282.8,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757439608561,5.8094,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439609365,5.4433,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439610265,5.8094,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439611162,5.1,4282.9,4282.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757439611561,5.1,4282.9,4282.8,6.37167136]
["bitfinex-derivatives","ETHF0:USTF0",1757439612160,3.2078,4283.4,4283.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757439612362,9.0911,4283.4,4283.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757439612668,9.0911,4283.4,4283.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757439612863,9.0911,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439613071,5.8833,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439614979,6.2494,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439615375,6.7211,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439617379,6.2494,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439618780,6.7112,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439619678,5.54,4283.4,4283.3,1.77456961]
["bitfinex-derivatives","ETHF0:USTF0",1757439619877,5.54,4283.4,4283.3,4.98236961]
["bitfinex-derivatives","ETHF0:USTF0",1757439624482,6.7166,4283.4,4283.3,4.62356961]
["bitfinex-derivatives","ETHF0:USTF0",1757439624688,6.2548,4283.4,4283.3,4.97556961]
["bitfinex-derivatives","ETHF0:USTF0",1757439626787,6.7166,4283.4,4283.3,5.40971328]
["bitfinex-derivatives","ETHF0:USTF0",1757439626987,6.7166,4283.4,4283.3,5.91831328]
["bitfinex-derivatives","ETHF0:USTF0",1757439627485,14.15786,4283.4,4283.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439627787,14.15786,4283.4,4283.3,0.06326961]
["bitfinex-derivatives","ETHF0:USTF0",1757439627788,13.9244,4283.4,4283.3,0.06326961]
["bitfinex-derivatives","ETHF0:USTF0",1757439633190,9.9244,4283.4,4283.3,0.57186961]
["bitfinex-derivatives","ETHF0:USTF0",1757439634592,9.9244,4283.4,4283.3,0.06326961]
["bitfinex-derivatives","ETHF0:USTF0",1757439636697,9.9244,4283.4,4282.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757439636698,14.0566805,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439636898,10.1594,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439637096,9.6976,4283.4,4282.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757439639300,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439639493,9.6976,4283.4,4283.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439640899,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439641300,9.6976,4283.4,4283.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439641500,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439641900,9.6976,4283.4,4283.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757439642101,9.6976,4283.4,4283.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439643210,9.6976,4283.4,4283.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439643410,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439644105,9.4626,4283.4,4283.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439644307,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439644499,9.6976,4283.4,4283.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757439645401,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439646610,9.6976,4283.4,4283.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757439646810,9.6976,4283.4,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439647610,9.6976,4283.4,4282.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757439647798,9.6976,4283.4,4282.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757439647799,3.2078,4282.9,4282.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757439648004,8.6478,4282.9,4282.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757439648405,8.6478,4282.9,4282.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439648604,8.6478,4282.9,4282.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757439648798,8.6478,4282.9,4282.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757439649003,8.6478,4282.9,4282.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757439654613,5.44,4282.9,4282.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757439655410,5.44,4282.9,4282.8,6.35434367]
["bitfinex-derivatives","ETHF0:USTF0",1757439656212,5.44,4282.9,4282.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757439657111,5.44,4282.9,4282.8,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757439657304,5.44,4282.9,4282.8,10.7767142]
["bitfinex-derivatives","ETHF0:USTF0",1757439657615,0.00349911,4283.9,4283.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757439657811,5.50349911,4283.9,4283.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757439658910,5.50349911,4283.9,4283.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757439659107,5.50349911,4283.9,4283.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757439659313,5.50349911,4283.9,4283.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757439660416,5.50349911,4283.9,4283.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757439666113,5.50349911,4283.9,4283.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757439679231,5.50349911,4283.9,4283.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757439679432,5.50349911,4283.9,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439682038,5.50349911,4283.9,4283.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757439684933,5.50349911,4283.9,4283.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757439685131,5.50349911,4283.9,4283.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757439685735,5.50349911,4283.9,4283.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439686336,5.50349911,4283.9,4283.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757439690143,5.50349911,4283.9,4283.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757439691740,5.50349911,4283.9,4283.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757439692337,9.50349911,4283.9,4283.4,1.67892622]
["bitfinex-derivatives","ETHF0:USTF0",1757439692545,9.50349911,4283.9,4283.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439692546,3.2078,4283.5,4282.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439692740,0.68124917,4283.4,4283.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757439692940,0.1326956,4283.3,4283.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439693144,5.42,4283.3,4283.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439693741,5.42,4283.3,4283.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757439694036,5.42,4283.3,4283.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757439694641,5.42,4283.3,4283.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439695747,5.42,4283.3,4282.6,36.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757439695748,5.42,4283.3,4282.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757439696251,5.42,4283.3,4282.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439696642,5.42,4283.3,4282.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439697540,5.42,4283.3,4282.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439697743,5.42,4283.3,4282.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439697945,5.42,4283.3,4282.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439698145,5.42,4283.3,4282.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439698544,5.42,4283.3,4282.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439698748,5.42,4283.3,4282.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439699044,3.2078,4283.0,4282.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757439699250,8.8578,4283.0,4282.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757439699653,8.8578,4283.0,4282.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757439702051,5.65,4283.0,4282.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757439702944,0.29,4283.0,4282.9,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1757439703145,0.00349911,4283.9,4283.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757439703346,4.94349911,4283.9,4283.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757439704253,4.94349911,4283.9,4283.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757439706459,4.40019911,4283.9,4283.8,7.10958207]
["bitfinex-derivatives","ETHF0:USTF0",1757439710260,4.40019911,4283.9,4283.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757439715564,0.6957,4283.9,4283.8,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757439715865,3.3359,4285.5,4283.8,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757439716066,0.3497,4284.7,4284.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757439716368,5.5197,4284.7,4284.6,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757439716766,5.17,4284.7,4284.6,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757439718265,4.99497212,4284.7,4284.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757439718469,4.99497212,4284.7,4284.6,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757439719867,0.5132,4285.6,4284.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439720072,0.5132,4285.6,4284.6,12.0968804]
["bitfinex-derivatives","ETHF0:USTF0",1757439720073,6.3398,4285.6,4285.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757439720268,6.3398,4285.6,4285.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757439720469,6.3398,4285.6,4285.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757439720669,6.3398,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439720868,6.3398,4285.6,4285.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439722473,9.8266,4285.6,4284.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439722670,9.0344,4285.6,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439725367,9.0344,4285.6,4285.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757439725573,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439726175,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439726377,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439728280,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439728681,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439728980,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439729574,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439729975,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439731574,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439731969,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439732680,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439733076,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439733477,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439733771,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439734576,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439734779,9.0344,4285.6,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439735080,9.0344,4285.6,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439736584,0.08,4285.3,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439736786,5.37,4285.3,4285.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757439737478,5.37,4285.3,4285.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757439739980,2.4,4285.3,4285.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757439740184,2.4,4285.3,4285.2,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757439740486,2.4,4285.3,4285.2,10.05539259]
["bitfinex-derivatives","ETHF0:USTF0",1757439740880,2.4,4285.3,4285.2,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757439741480,2.4,4285.3,4285.2,10.4814142]
["bitfinex-derivatives","ETHF0:USTF0",1757439741676,0.7116,4285.3,4285.2,10.4814142]
["bitfinex-derivatives","ETHF0:USTF0",1757439742482,0.65322915,4285.3,4285.2,10.4814142]
["bitfinex-derivatives","ETHF0:USTF0",1757439744586,0.65322915,4285.3,4285.2,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757439748188,0.20322915,4285.3,4285.2,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757439750488,0.5016,4286.1,4285.2,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757439750692,6.7358,4286.1,4286.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757439750888,6.7358,4286.1,4286.0,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757439753895,5.56,4286.1,4286.0,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757439754489,2.51,4286.1,4286.0,6.53870082]
["bitfinex-derivatives","ETHF0:USTF0",1757439755897,5.16,4286.1,4286.0,6.53870082]
["bitfinex-derivatives","ETHF0:USTF0",1757439756792,5.16,4286.1,4286.0,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757439757001,5.16,4286.1,4286.0,6.53752623]
["bitfinex-derivatives","ETHF0:USTF0",1757439757798,3.80655606,4286.1,4286.0,6.53752623]
["bitfinex-derivatives","ETHF0:USTF0",1757439757994,2.90082051,4286.1,4286.0,6.53752623]
["bitfinex-derivatives","ETHF0:USTF0",1757439759103,3.23282051,4286.1,4286.0,6.53752623]
["bitfinex-derivatives","ETHF0:USTF0",1757439759400,2.90082051,4286.1,4286.0,6.53752623]
["bitfinex-derivatives","ETHF0:USTF0",1757439763207,2.90082051,4286.1,4286.0,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757439764810,0.50711202,4286.8,4286.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757439764811,0.00551202,4286.8,4286.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757439765011,2.91551202,4286.8,4286.7,6.33111181]
["bitfinex-derivatives","ETHF0:USTF0",1757439765412,3.24751202,4286.8,4286.7,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757439765612,4.09131202,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439766215,8.09131202,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439767907,8.09131202,4286.8,4286.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1757439768207,4.09131202,4286.8,4286.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757439768517,4.09131202,4286.8,4286.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757439768718,4.09131202,4286.8,4286.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757439772216,4.09131202,4286.8,4286.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757439773216,4.09131202,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439773825,8.09131202,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439774125,8.14471202,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439776024,6.91551202,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439776324,8.18341202,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439776623,8.18341202,4286.8,4286.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757439778624,2.91551202,4286.8,4286.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757439779014,2.91551202,4286.8,4286.7,6.38261374]
["bitfinex-derivatives","ETHF0:USTF0",1757439780333,4.18341202,4286.8,4286.7,6.38261374]
["bitfinex-derivatives","ETHF0:USTF0",1757439781421,4.18341202,4286.8,4286.7,6.14761374]
["bitfinex-derivatives","ETHF0:USTF0",1757439781726,4.18341202,4286.8,4286.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757439783227,4.18341202,4286.8,4286.7,6.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1757439783521,4.18341202,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439786830,4.18341202,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439787124,8.18341202,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439787428,8.18341202,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439789426,7.62841202,4286.8,4286.2,4.88071374]
["bitfinex-derivatives","ETHF0:USTF0",1757439789627,7.62841202,4286.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439789628,1.2679,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439789834,0.555,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439790129,5.465,4285.9,4285.8,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1757439790330,5.465,4285.9,4285.8,34.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757439793835,4.91,4285.9,4285.8,34.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757439796438,5.465,4285.9,4285.8,34.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757439796830,4.91,4285.9,4285.8,34.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757439801036,4.91,4285.9,4285.8,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1757439801340,0.7032,4285.3,4285.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757439801529,6.8796,4285.3,4285.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757439805340,6.8796,4285.3,4285.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439805341,6.3532,4285.3,4285.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439806640,5.65,4285.3,4285.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439806834,3.2078,4286.0,4285.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439806835,3.2078,4286.0,4285.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757439807030,4.88,4286.0,4285.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439808942,0.5264,4286.9,4286.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757439809242,0.3561,4286.4,4286.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757439809442,5.3961,4286.4,4286.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439813042,5.7432,4286.4,4286.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439813546,0.7032,4286.3,4286.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757439813845,5.9596,4286.3,4286.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757439815233,5.9596,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439815443,5.4332,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439815845,4.73,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439818445,5.0861,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439819842,4.73,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439820244,5.0861,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439820444,5.4332,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439824544,4.73,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439824949,5.0861,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439827949,5.4332,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439828149,5.9631,4286.3,4286.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757439830355,0.7254,4286.1,4286.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757439830550,6.5053,4286.1,4286.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757439830749,6.5053,4286.1,4286.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439830950,6.5053,4286.1,4286.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757439831252,6.5053,4286.1,4286.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757439833452,6.5053,4286.1,4286.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757439833648,5.9754,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439834457,2.1254,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439834654,5.8554,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439835449,6.3853,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439836061,5.4931,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439836458,5.8554,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439836962,6.3853,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439837461,6.3853,4286.1,4286.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757439839864,6.3853,4286.1,4286.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757439840053,6.3853,4286.1,4286.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757439840259,5.9253,4286.1,4286.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757439840660,5.9253,4286.1,4286.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757439841568,5.9253,4286.1,4286.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757439843169,5.9253,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439850777,5.0331,4286.1,4286.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439851083,4.67,4286.1,4286.0,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1757439851277,1.65,4286.1,4286.0,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1757439852175,5.4331,4286.1,4286.0,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1757439852375,1.3131,4286.1,4286.0,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1757439852681,0.95,4286.1,4286.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439853183,1.3131,4286.1,4286.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439853483,0.95,4286.1,4286.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439853783,0.5299,4286.5,4286.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757439853985,6.2253,4286.5,4286.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757439854184,1.2553,4286.5,4286.4,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757439854385,1.4453,4286.5,4286.4,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757439854684,1.4453,4286.5,4286.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757439854985,6.3253,4286.5,4286.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757439856881,5.7954,4286.5,4286.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757439857083,1.2344,4286.5,4286.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757439857388,5.9644,4286.5,4286.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757439857881,0.7254,4286.5,4286.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757439858181,5.12,4286.5,4286.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757439858870,2.09,4286.5,4286.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757439859488,2.09,4286.5,4286.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757439859782,5.73,4286.5,4286.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757439859982,1.91,4286.5,4286.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757439867792,2.2648,4286.5,4286.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757439869794,1.91,4286.5,4286.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757439870890,0.00551202,4286.8,4286.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1757439871098,2.43551202,4286.8,4286.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757439872289,4.77551202,4286.8,4286.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757439872487,5.97561202,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439873189,5.46661202,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439874394,5.46661202,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439875792,2.38485002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439876793,2.38485002,4286.8,4286.7,3.53534523]
["bitfinex-derivatives","ETHF0:USTF0",1757439877188,2.38485002,4286.8,4286.7,3.30034523]
["bitfinex-derivatives","ETHF0:USTF0",1757439877497,2.38485002,4286.8,4286.7,3.53534523]
["bitfinex-derivatives","ETHF0:USTF0",1757439880792,2.38485002,4286.8,4286.7,3.53437328]
["bitfinex-derivatives","ETHF0:USTF0",1757439881297,2.73965002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439881994,2.38485002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439883598,2.73965002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439884095,3.07595002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439884392,3.58495002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439884794,3.07595002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439885098,2.73965002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439891305,3.08445002,4286.8,4286.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757439892607,3.08445002,4286.8,4286.7,35.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757439899815,2.73965002,4286.8,4286.7,35.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757439900410,4.4919,4286.8,4286.7,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757439900611,4.4919,4286.8,4286.7,34.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757439901623,3.9648,4286.8,4286.7,34.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757439905522,4.4919,4286.8,4286.7,34.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757439905819,3.9648,4286.8,4286.7,34.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757439909219,3.61,4286.8,4286.7,34.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757439912924,1.2408,4287.2,4287.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757439913124,6.3408,4287.2,4287.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757439915420,5.4689,4287.2,4287.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757439916424,5.4689,4287.2,4287.1,4.88452822]
["bitfinex-derivatives","ETHF0:USTF0",1757439918126,5.1,4287.2,4287.1,4.88452822]
["bitfinex-derivatives","ETHF0:USTF0",1757439918425,1.93,4287.2,4287.1,4.35312822]
["bitfinex-derivatives","ETHF0:USTF0",1757439919024,1.93,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439919320,1.93,4287.2,4287.1,7.80824726]
["bitfinex-derivatives","ETHF0:USTF0",1757439919525,1.93,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439922531,2.2741,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439926130,1.93,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439928431,2.2741,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439931329,1.93,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439931529,2.2741,4287.2,4287.1,4.87042822]
["bitfinex-derivatives","ETHF0:USTF0",1757439932324,3.9468,4287.2,4287.1,3.39822822]
["bitfinex-derivatives","ETHF0:USTF0",1757439932521,1.2168,4287.2,4287.1,3.39822822]
["bitfinex-derivatives","ETHF0:USTF0",1757439932725,6.4068,4287.2,4287.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757439934229,6.4068,4287.2,4287.1,4.88422202]
["bitfinex-derivatives","ETHF0:USTF0",1757439934429,6.4068,4287.2,4287.1,5.63652202]
["bitfinex-derivatives","ETHF0:USTF0",1757439934630,6.4068,4287.2,4287.1,5.98602202]
["bitfinex-derivatives","ETHF0:USTF0",1757439936033,6.4068,4287.2,4287.1,5.63652202]
["bitfinex-derivatives","ETHF0:USTF0",1757439937041,6.4068,4287.2,4287.1,5.98602202]
["bitfinex-derivatives","ETHF0:USTF0",1757439939337,5.8841,4287.2,4287.1,6.34402202]
["bitfinex-derivatives","ETHF0:USTF0",1757439939836,6.4068,4287.2,4287.1,6.34402202]
["bitfinex-derivatives","ETHF0:USTF0",1757439940737,5.8841,4287.2,4287.1,6.34402202]
["bitfinex-derivatives","ETHF0:USTF0",1757439941131,6.4068,4287.2,4287.1,6.34402202]
["bitfinex-derivatives","ETHF0:USTF0",1757439941532,6.4068,4287.2,4287.1,5.63652202]
["bitfinex-derivatives","ETHF0:USTF0",1757439942136,6.4068,4287.2,4287.1,5.98602202]
["bitfinex-derivatives","ETHF0:USTF0",1757439943137,1.66,4287.2,4287.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757439950947,1.2091,4288.4,4288.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757439951144,5.0076,4288.4,4288.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757439952655,5.3591,4288.4,4288.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757439955357,5.3591,4288.4,4288.3,6.27887465]
["bitfinex-derivatives","ETHF0:USTF0",1757439956654,5.3591,4288.4,4288.3,5.45197465]
["bitfinex-derivatives","ETHF0:USTF0",1757439957158,5.3591,4288.4,4288.3,5.94127465]
["bitfinex-derivatives","ETHF0:USTF0",1757439957452,8.8431,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757439957651,8.8431,4288.4,4287.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757439957652,9.3591,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439957853,5.3591,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439958654,5.3591,4288.4,4287.8,1.67397465]
["bitfinex-derivatives","ETHF0:USTF0",1757439958861,1.2091,4287.9,4287.8,1.67397465]
["bitfinex-derivatives","ETHF0:USTF0",1757439959048,3.1091,4287.9,4287.8,1.90897465]
["bitfinex-derivatives","ETHF0:USTF0",1757439960656,3.1091,4287.9,4287.8,2.24417465]
["bitfinex-derivatives","ETHF0:USTF0",1757439960865,3.1091,4287.9,4287.8,3.07107465]
["bitfinex-derivatives","ETHF0:USTF0",1757439965266,3.1091,4287.9,4287.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757439966469,6.7191,4287.9,4287.8,2.00917656]
["bitfinex-derivatives","ETHF0:USTF0",1757439966666,6.7191,4287.9,4287.8,1.67397656]
["bitfinex-derivatives","ETHF0:USTF0",1757439966969,0.516,4287.7,4287.5,0.59397656]
["bitfinex-derivatives","ETHF0:USTF0",1757439967269,6.4331,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439967466,6.4331,4287.7,4287.0,36.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757439967665,3.2078,4287.6,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439967866,8.2278,4287.6,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439968060,8.2278,4287.6,4287.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757439968267,8.46104,4287.6,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439968569,8.2278,4287.6,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439968873,8.2278,4287.6,4287.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757439969370,8.2278,4287.6,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439970166,4.0,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439970367,5.76,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439970567,9.76,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439972668,5.76,4287.5,4287.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757439976574,5.7808,4287.5,4287.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757439977375,5.7808,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439978076,5.7808,4287.5,4287.0,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757439978077,0.0158,4287.1,4287.0,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1757439978377,8.4436,4287.1,4287.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439978878,12.6786,4287.1,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757439979080,3.2078,4286.6,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757439979278,8.5478,4286.6,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757439979478,8.5478,4286.6,4286.2,0.23849915]
["bitfinex-derivatives","ETHF0:USTF0",1757439981273,4.0,4286.5,4285.6,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1757439981476,3.2078,4285.8,4285.6,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1757439981783,8.1278,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439982873,8.1278,4285.8,4285.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757439983074,8.1278,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439983475,12.1278,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439986775,12.1278,4285.8,4285.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757439986975,3.2078,4285.3,4285.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757439987178,8.6178,4285.3,4285.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757439987878,8.6178,4285.3,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757439989183,8.6178,4285.3,4285.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757439990081,8.6178,4285.3,4285.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757439992582,5.41,4285.3,4285.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757439992779,5.41,4285.3,4285.2,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757439999381,5.41,4285.3,4285.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757440000081,4.32150085,4285.3,4285.2,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757440000283,0.4894,4286.3,4285.2,5.15256]
["bitfinex-derivatives","ETHF0:USTF0",1757440000593,0.4894,4286.3,4286.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757440000594,4.6794,4286.3,4286.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757440000795,4.6794,4286.3,4286.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757440001182,0.4894,4286.7,4286.3,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757440001489,1.59,4286.7,4286.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757440001690,1.59,4286.7,4286.6,2.09275787]
["bitfinex-derivatives","ETHF0:USTF0",1757440001993,1.59,4286.7,4286.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757440002193,1.59,4286.7,4286.6,2.09089586]
["bitfinex-derivatives","ETHF0:USTF0",1757440004195,1.59,4286.7,4286.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757440005191,0.1808,4287.5,4286.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1757440005390,4.7451,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440005596,0.4894,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440005896,5.1994,4287.4,4287.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757440008199,5.1994,4287.4,4287.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757440008394,5.5631,4287.4,4287.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757440008989,5.9299,4287.4,4287.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757440012595,5.9299,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440012904,5.9299,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440012905,1.2465,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440013201,1.2465,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440013202,3.5665,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440015104,3.5665,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440015290,3.5665,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440015491,3.5665,4287.3,4287.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757440017104,5.9565,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440017304,5.9565,4287.3,4287.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1757440017605,5.9565,4287.3,4287.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757440018407,5.9565,4287.3,4287.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757440018800,5.9565,4287.3,4287.2,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757440020711,5.9565,4287.3,4287.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757440022412,5.9565,4287.3,4287.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757440022906,5.9565,4287.3,4287.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757440023615,5.9565,4287.3,4287.2,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757440024517,5.9565,4287.3,4287.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757440024712,5.9565,4287.3,4287.2,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757440025018,5.9565,4287.3,4287.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757440026414,5.9565,4287.3,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757440026415,1.2465,4286.9,4286.8,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1757440026616,6.8665,4286.9,4286.8,32.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757440026817,6.8665,4286.9,4286.8,32.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757440028220,10.8665,4286.9,4286.8,32.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757440029319,10.8665,4286.9,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440029518,3.2078,4286.5,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440029716,8.4678,4286.5,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440034424,8.4678,4286.5,4286.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757440036725,8.4678,4286.5,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440036919,4.0,4286.4,4286.2,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440037119,8.98,4286.4,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440037315,3.2078,4285.8,4285.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757440037524,7.9278,4285.8,4285.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440037727,7.9278,4285.8,4285.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757440037923,7.9278,4285.8,4285.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440038119,7.9278,4285.8,4285.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757440040930,7.9278,4285.8,4285.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757440041129,7.9278,4285.8,4285.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757440041431,7.9278,4285.8,4285.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757440041630,7.9278,4285.8,4285.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757440041834,7.9278,4285.8,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440043032,7.9278,4285.8,4285.3,34.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757440043231,4.0,4285.7,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440043426,3.2078,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440043733,9.0078,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440043928,13.0078,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440044631,13.0078,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440044929,13.0078,4285.1,4285.0,300.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757440051735,9.0078,4285.1,4285.0,300.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757440052441,9.0078,4285.1,4285.0,300.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757440053437,9.0078,4285.1,4285.0,304.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757440053632,5.8,4285.1,4285.0,304.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757440053842,3.2078,4285.7,4285.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757440054034,8.0253,4285.7,4285.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440054240,7.4528,4285.7,4285.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440054436,5.39,4285.7,4285.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440055440,5.39,4285.7,4285.6,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440056044,1.42,4285.7,4285.6,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440057545,1.42,4285.7,4285.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757440057742,4.77,4285.7,4285.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757440059144,2.2005,4285.7,4285.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757440059345,6.0305,4285.7,4285.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757440060550,0.5359,4285.6,4285.5,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1757440060748,5.5659,4285.6,4285.5,33.85]
["bitfinex-derivatives","ETHF0:USTF0",1757440062941,1.2464,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440063148,6.7564,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440063339,6.7564,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440063545,6.7564,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440067047,6.0459,4285.1,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440067351,0.5322,4285.7,4285.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757440067541,5.2922,4285.7,4285.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757440067740,5.2922,4285.7,4285.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757440069051,5.6675,4285.7,4285.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757440072456,6.0427,4285.7,4285.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757440074854,5.2922,4285.7,4285.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757440075958,4.76,4285.7,4285.6,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757440076160,4.75650085,4285.7,4285.6,7.67854]
["bitfinex-derivatives","ETHF0:USTF0",1757440076759,4.75650085,4285.7,4285.6,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757440077159,4.75650085,4285.7,4285.6,9.54022838]
["bitfinex-derivatives","ETHF0:USTF0",1757440078557,4.75650085,4285.7,4285.6,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757440078966,1.45,4285.7,4285.6,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757440082162,0.5322,4286.2,4285.6,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757440082163,0.07566881,4286.2,4285.6,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757440082368,0.4424,4288.0,4287.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757440082369,0.9579,4287.5,4287.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757440082667,6.5579,4287.5,4287.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757440083065,4.87285437,4287.5,4287.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757440083972,4.87285437,4287.5,4287.4,1.68636943]
["bitfinex-derivatives","ETHF0:USTF0",1757440085571,4.80254877,4287.5,4287.4,7.59295425]
["bitfinex-derivatives","ETHF0:USTF0",1757440087271,4.80254877,4287.5,4287.4,5.92112693]
["bitfinex-derivatives","ETHF0:USTF0",1757440088378,4.80254877,4287.5,4287.4,7.58678235]
["bitfinex-derivatives","ETHF0:USTF0",1757440089179,0.2074,4288.5,4287.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757440089482,6.0979,4288.5,4288.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757440089682,6.0979,4288.5,4288.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757440090573,6.0979,4288.5,4288.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757440091278,6.6301,4288.5,4288.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757440091581,6.6301,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440093481,5.14,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440095275,5.6722,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440095471,6.0475,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440096490,5.5153,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440096782,6.1067,4288.5,4288.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757440100086,6.1112,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440100685,6.6821,4288.5,4288.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757440100887,6.6821,4288.5,4288.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757440101082,6.3821,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440101287,6.3821,4288.5,4288.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440101484,3.3121,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440101688,3.3121,4288.5,4288.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757440101884,3.3121,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440102886,3.3121,4288.5,4288.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757440103087,3.3121,4288.5,4288.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757440103282,3.3121,4288.5,4288.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440103484,3.3121,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440104389,3.3121,4288.5,4288.4,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757440104586,3.3121,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440106389,3.1053,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440109283,1.77,4288.5,4288.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757440109892,0.2068,4290.5,4288.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757440110192,0.2068,4290.5,4288.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757440110193,0.7439,4289.1,4289.0,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757440110391,6.5139,4289.1,4289.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757440110693,6.5139,4289.1,4289.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440111988,7.1053,4289.1,4289.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440113589,7.1053,4289.1,4289.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440114094,7.1053,4289.1,4289.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757440114990,7.1053,4289.1,4289.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440117896,6.1498,4289.1,4289.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757440118390,6.1498,4289.1,4289.0,6.60475542]
["bitfinex-derivatives","ETHF0:USTF0",1757440120391,6.1498,4289.1,4289.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757440120889,6.1498,4289.1,4289.0,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757440121090,6.1498,4289.1,4289.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757440121992,7.1053,4289.1,4289.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757440124988,7.1053,4289.1,4289.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757440125591,7.1053,4289.1,4289.0,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757440125792,7.1053,4289.1,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440126194,0.717,4289.0,4288.9,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1757440126394,6.477,4289.0,4288.9,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1757440126688,6.477,4289.0,4288.9,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1757440127794,9.6848,4289.0,4288.9,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1757440128399,13.6848,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440128702,13.0934,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440128900,13.0934,4289.0,4287.8,1.6778928]
["bitfinex-derivatives","ETHF0:USTF0",1757440128901,13.87276028,4289.0,4287.8,1.6778928]
["bitfinex-derivatives","ETHF0:USTF0",1757440129099,3.2078,4288.3,4287.5,5.4420928]
["bitfinex-derivatives","ETHF0:USTF0",1757440129398,7.9278,4288.3,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440129600,0.23321,4288.2,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440129792,5.73321,4288.2,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440129993,5.5,4288.2,4287.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757440130601,5.73321,4288.2,4287.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757440130807,5.5,4288.2,4287.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757440133305,5.5,4288.2,4287.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757440133507,5.5,4288.2,4287.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757440133508,5.5,4288.2,4288.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757440133704,5.5,4288.2,4288.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757440134302,5.5,4288.2,4288.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757440134808,1.16,4288.2,4288.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757440135308,3.2078,4288.9,4288.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757440135309,4.0413,4289.5,4288.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757440135610,8.6913,4289.5,4288.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757440135811,0.3991,4288.9,4288.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757440136110,5.1191,4288.9,4288.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757440136306,6.0811,4288.9,4288.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757440137810,6.0811,4288.9,4288.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757440137998,5.4817,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440138197,1.3611,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440138402,6.4711,4288.7,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440139108,0.2345,4288.5,4288.4,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757440139304,6.3439,4288.5,4288.4,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1757440140404,6.3439,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440140798,6.1094,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440143209,5.51,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440143808,6.1094,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440145714,5.51,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440146610,6.1094,4288.5,4288.4,34.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757440146809,6.3439,4288.5,4288.4,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757440147010,13.5517,4288.5,4288.4,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1757440147210,13.5517,4288.5,4288.4,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1757440147516,13.5517,4288.5,4287.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757440147517,13.18548,4288.5,4287.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757440147811,3.2078,4287.9,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440148016,8.9278,4287.9,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440150112,8.9278,4287.9,4287.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757440150318,8.9278,4287.9,4286.8,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757440150319,8.9278,4287.9,4287.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757440150518,8.9278,4287.9,4287.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757440152311,8.9278,4287.9,4287.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757440152717,8.9278,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440153220,8.9278,4287.9,4287.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757440154424,8.9278,4287.9,4287.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757440156016,8.9278,4287.9,4287.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757440156521,8.9278,4287.9,4287.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757440156720,8.9537,4287.9,4287.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757440157318,8.9796,4287.9,4287.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757440160425,8.9796,4287.9,4287.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757440160623,8.9958,4287.9,4287.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757440160824,8.9796,4287.9,4287.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757440164226,8.9958,4287.9,4287.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757440165122,8.9796,4287.9,4287.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757440165317,8.9796,4287.9,4287.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757440166224,8.9796,4287.9,4287.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757440169928,0.068,4287.5,4287.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757440170126,5.588,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440172038,5.588,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440172332,5.588,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440173141,5.5718,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440175334,5.5718,4287.5,4287.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757440176234,5.588,4287.5,4287.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757440176436,5.588,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440177437,5.5718,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440178132,5.5718,4287.5,4287.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757440182644,5.588,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440183245,5.5718,4287.5,4287.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440186657,5.5718,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440186850,5.5718,4287.5,4286.8,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757440186851,5.5718,4287.5,4286.8,39.02086689]
["bitfinex-derivatives","ETHF0:USTF0",1757440187052,3.2078,4287.3,4287.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440187253,8.0178,4287.3,4286.8,34.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757440187456,8.0178,4287.3,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440187655,8.0178,4287.3,4286.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757440188348,8.0178,4287.3,4287.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440188955,8.0178,4287.3,4286.8,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1757440189152,0.23326,4287.2,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440189360,5.79,4287.2,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440189657,9.79,4287.2,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440189953,3.2078,4286.8,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440190150,8.6978,4286.8,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440191143,0.235,4286.7,4285.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440191349,3.2078,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440191550,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440191750,7.9978,4286.2,4285.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440191953,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440192255,7.9978,4286.2,4285.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440192957,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440193249,7.9978,4286.2,4285.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757440194551,7.9978,4286.2,4285.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440195249,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440195449,7.9978,4286.2,4285.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440195852,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440196254,7.9978,4286.2,4285.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440196958,7.9978,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440197356,7.9978,4286.2,4286.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757440197559,7.9978,4286.2,4286.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440198660,7.9978,4286.2,4286.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757440198858,7.9978,4286.2,4286.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757440198859,4.79,4286.2,4286.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757440199165,3.2078,4287.3,4287.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757440199358,8.1278,4287.3,4287.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757440199656,4.92,4287.3,4287.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757440208967,8.1278,4287.3,4287.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757440209166,8.1278,4287.3,4286.5,5.11449253]
["bitfinex-derivatives","ETHF0:USTF0",1757440209167,12.1278,4287.3,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440209368,3.2078,4286.8,4286.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757440209565,8.7078,4286.8,4286.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757440211977,12.7078,4286.8,4286.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757440212176,12.7078,4286.8,4286.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757440212177,3.2078,4286.3,4285.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757440212379,3.2078,4285.7,4285.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757440212682,8.2678,4285.7,4285.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757440215175,8.2678,4285.7,4285.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757440215480,8.2678,4285.7,4285.4,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1757440215682,8.2678,4285.7,4285.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440217281,8.2678,4285.7,4285.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440220790,8.2678,4285.7,4285.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757440222187,8.2678,4285.7,4285.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440222685,8.2678,4285.7,4285.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440222891,8.2678,4285.7,4285.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757440223090,5.06,4285.7,4285.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440223290,8.2678,4285.7,4285.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440226904,9.0338,4285.7,4285.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440227593,9.0338,4285.7,4285.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440227992,9.0338,4285.7,4285.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757440228397,9.0338,4285.7,4285.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440228898,9.0338,4285.7,4285.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440229097,9.0338,4285.7,4285.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440230103,9.0338,4285.7,4285.0,300.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757440230303,3.2078,4285.2,4285.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440230505,8.1278,4285.2,4285.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757440232002,8.1278,4285.2,4285.0,300.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757440232003,8.1278,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440232299,8.3628,4285.2,4285.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757440235204,8.3628,4285.2,4285.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757440235408,8.3628,4285.2,4285.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757440235703,4.92,4285.2,4285.1,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757440235911,2.335,4285.2,4285.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1757440236208,5.0,4285.2,4285.1,5.53826]
["bitfinex-derivatives","ETHF0:USTF0",1757440236410,5.0,4285.2,4285.1,5.77426]
["bitfinex-derivatives","ETHF0:USTF0",1757440236708,3.13,4285.2,4285.1,5.23386]
["bitfinex-derivatives","ETHF0:USTF0",1757440237203,3.7831,4286.4,4285.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1757440237398,5.77,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440237599,5.77,4286.4,4286.0,1.67279654]
["bitfinex-derivatives","ETHF0:USTF0",1757440237909,5.77,4286.4,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440238106,5.77,4286.4,4286.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440239410,5.77,4286.4,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440239600,6.3453,4286.4,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440240808,0.5753,4286.3,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440241010,1.2253,4286.3,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440241205,0.5753,4286.2,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440241409,2.8653,4286.2,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440243510,2.29,4286.2,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440244013,2.29,4286.2,4286.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440244313,2.29,4286.2,4286.1,5.90879654]
["bitfinex-derivatives","ETHF0:USTF0",1757440245914,2.8653,4286.2,4286.1,5.90879654]
["bitfinex-derivatives","ETHF0:USTF0",1757440246213,2.8653,4286.2,4286.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440246415,2.8653,4286.2,4286.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440247511,0.9445,4286.2,4286.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440247710,4.0867,4286.2,4286.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440250414,1.3267,4286.2,4286.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440253217,1.3267,4286.2,4286.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757440253518,1.1933,4286.0,4285.9,6.51279654]
["bitfinex-derivatives","ETHF0:USTF0",1757440253718,0.8111,4286.0,4285.9,6.74779654]
["bitfinex-derivatives","ETHF0:USTF0",1757440254421,0.8111,4286.0,4285.9,1.94779654]
["bitfinex-derivatives","ETHF0:USTF0",1757440254720,7.3055,4286.0,4285.9,1.71279654]
["bitfinex-derivatives","ETHF0:USTF0",1757440254910,1.5755,4286.0,4285.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757440255109,6.3855,4286.0,4285.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757440255518,1.5855,4286.0,4285.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757440257816,1.3477,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440258122,5.4777,4285.9,4285.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440258330,6.1177,4285.9,4285.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440260217,6.1177,4285.9,4285.7,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1757440260420,5.5344,4285.9,4285.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440260621,5.5344,4285.9,4285.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440260824,6.1177,4285.9,4285.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757440262527,6.1177,4285.9,4285.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440263723,6.1177,4285.9,4285.7,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1757440263928,0.5833,4285.8,4285.7,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1757440264123,5.2933,4285.8,4285.7,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1757440266126,5.2933,4285.8,4285.7,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757440267126,9.2933,4285.8,4285.7,31.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757440267325,8.71,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440269131,8.71,4285.8,4285.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440269330,3.2078,4285.4,4285.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440269626,7.8978,4285.4,4285.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440274426,7.8978,4285.4,4285.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757440275134,7.8978,4285.4,4285.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757440276240,7.8978,4285.4,4285.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757440279137,7.8978,4285.4,4285.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757440279728,7.8978,4285.4,4285.3,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757440285142,7.8978,4285.4,4285.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757440285339,7.8978,4285.4,4285.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757440285840,7.8978,4285.4,4285.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757440286745,7.8978,4285.4,4285.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757440286950,7.8978,4285.4,4285.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757440289240,7.8978,4285.4,4285.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440289445,7.8978,4285.4,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440289744,8.1328,4285.4,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440290246,4.0,4285.3,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440290448,5.79,4285.3,4285.0,300.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440290845,0.235,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440291044,5.235,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440291346,9.235,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440292348,9.235,4285.2,4285.0,300.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440295145,9.235,4285.2,4285.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440295345,9.36022541,4285.2,4285.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440295541,9.36022541,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440295743,9.235,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440296051,9.235,4285.2,4285.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440296251,9.9073213,4285.2,4285.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440296548,9.9073213,4285.2,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440296749,0.12522436,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440296943,5.02522436,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440298749,10.33827617,4285.1,4285.0,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440299452,6.33827617,4285.1,4285.0,300.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440299952,6.33827617,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440300151,6.33827617,4285.1,4285.0,300.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757440300850,6.33827617,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440306960,6.33817734,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440307254,6.21305181,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440307456,6.33816761,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440309957,9.54596761,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440310655,8.1078,4285.1,4285.0,300.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757440319374,8.78154107,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440321783,9.54754107,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440324378,9.78254107,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440326179,9.65708867,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440326384,9.78074346,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440327787,9.54574346,4285.1,4285.0,277.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757440329986,9.54573726,4285.1,4285.0,277.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757440333284,9.54573726,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440335476,13.54573726,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440340588,9.78073726,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440343282,9.01473726,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440347786,9.00884007,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440348784,8.89108867,4285.1,4285.0,277.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757440351599,8.89108867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440354291,8.65608867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440354491,8.89108867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440355583,8.65608867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440355787,8.89108867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440360400,9.65708867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440361101,9.42208867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440361300,9.65708867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440361900,9.42208867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440362198,9.65708867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440363990,9.42208867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440364190,9.65708867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440365597,9.42208867,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440365803,8.65608867,4285.1,4285.0,267.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440366598,8.65608867,4285.1,4285.0,271.91818084]
["bitfinex-derivatives","ETHF0:USTF0",1757440366796,8.65608867,4285.1,4285.0,271.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440368301,8.65608867,4285.1,4285.0,271.91818084]
["bitfinex-derivatives","ETHF0:USTF0",1757440368500,8.1078,4285.1,4285.0,271.91818084]
["bitfinex-derivatives","ETHF0:USTF0",1757440368700,8.1078,4285.1,4285.0,271.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440380318,8.1078,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440380518,8.1078,4285.1,4285.0,267.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440384025,8.1078,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440384231,8.1078,4285.1,4285.0,267.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440386423,8.3428,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440386624,8.89237521,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440387029,8.3428,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440389331,8.89259517,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440389732,8.3428,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440389933,8.89258778,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440391333,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440393330,8.89276172,4285.1,4285.0,267.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440400437,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440403437,8.65776172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440403630,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440416734,9.65876172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440424146,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440426445,8.65776172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440426843,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440427742,8.89276172,4285.1,4285.0,267.68481084]
["bitfinex-derivatives","ETHF0:USTF0",1757440429349,8.89276172,4285.1,4285.0,267.44981084]
["bitfinex-derivatives","ETHF0:USTF0",1757440434452,8.89276172,4285.1,4285.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757440436460,6.11016172,4285.1,4285.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757440436757,8.68776172,4285.1,4285.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757440437454,8.68776172,4285.1,4285.0,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757440438452,9.33386172,4285.1,4285.0,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757440438756,9.33386172,4285.1,4285.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440439148,9.33386172,4285.1,4285.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440440357,9.77486172,4285.1,4285.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757440441260,9.77486172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440441261,10.21576172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440441654,9.77486172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440443561,9.33386172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440444260,8.68776172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440445361,9.33386172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440445959,9.77486172,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440446360,9.2249,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440447059,9.6658,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440449757,8.7839,4285.1,4285.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440450158,8.1378,4285.1,4285.0,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757440450358,4.93,4285.1,4285.0,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757440450657,5.5761,4285.1,4285.0,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757440450853,5.5761,4285.1,4285.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440451062,4.93,4285.1,4285.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1757440454068,4.93,4285.1,4285.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1757440454569,5.5761,4285.1,4285.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1757440457871,6.4255,4285.1,4285.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757440458065,6.4255,4285.1,4285.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440460268,1.7325,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440460470,6.5025,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440462870,1.4607,4284.1,4284.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440463076,6.6507,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440463963,6.6507,4284.1,4284.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440464168,6.6507,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440473172,6.2423,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440479282,5.82,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440479678,5.19,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440479883,5.82,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440500508,5.82,4284.1,4284.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440500714,5.82,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440523330,6.36963105,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440535338,5.73963105,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440535538,6.35683105,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440538736,6.35737061,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440547254,5.8072,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440548149,5.8072,4284.1,4284.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440548459,5.8072,4284.1,4284.0,266.88941084]
["bitfinex-derivatives","ETHF0:USTF0",1757440553566,5.8072,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440555265,6.2156,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440555766,5.8072,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440556464,6.2156,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440559967,5.8072,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440560568,6.2156,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440560769,6.6242,4284.1,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440562866,0.2428,4284.0,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440563070,4.6292,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440563263,10.0992,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440564871,9.2822,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440565068,9.2822,4283.7,4283.6,0.23694915]
["bitfinex-derivatives","ETHF0:USTF0",1757440565571,9.6906,4283.7,4283.6,0.23694915]
["bitfinex-derivatives","ETHF0:USTF0",1757440565768,9.6906,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440566774,9.2822,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440566974,9.6906,4283.7,4283.6,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440567671,9.2822,4283.7,4283.6,4.23694915]
["bitfinex-derivatives","ETHF0:USTF0",1757440567870,5.47,4283.7,4283.6,4.23694915]
["bitfinex-derivatives","ETHF0:USTF0",1757440568773,5.04,4283.7,4283.6,7.44474915]
["bitfinex-derivatives","ETHF0:USTF0",1757440568974,4.83,4283.7,4283.6,7.44474915]
["bitfinex-derivatives","ETHF0:USTF0",1757440569374,0.02,4283.7,4283.6,7.44474915]
["bitfinex-derivatives","ETHF0:USTF0",1757440569679,0.00349915,4284.1,4283.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757440569981,1.94349915,4284.1,4283.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440570379,1.94349915,4284.1,4284.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440570574,0.84349915,4284.1,4284.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440570968,0.84349915,4284.1,4284.0,4.23342]
["bitfinex-derivatives","ETHF0:USTF0",1757440571781,0.84349915,4284.1,4284.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757440574979,0.6044,4285.1,4284.0,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1757440575182,1.0992,4285.0,4284.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757440575375,0.8699,4285.5,4285.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1757440575579,5.5799,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440575789,5.5799,4285.5,4285.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440576390,5.5799,4285.5,4285.4,3.62557878]
["bitfinex-derivatives","ETHF0:USTF0",1757440578686,5.9883,4285.5,4285.4,3.62557878]
["bitfinex-derivatives","ETHF0:USTF0",1757440580189,6.4033,4285.5,4285.4,3.62557878]
["bitfinex-derivatives","ETHF0:USTF0",1757440582179,1.0701,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440582389,6.981,4285.0,4284.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440582583,6.981,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440582784,6.3701,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440582987,6.981,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440589381,0.6109,4284.9,4284.8,31.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757440589586,5.4809,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440589884,9.4809,4284.9,4284.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440593589,9.4809,4284.9,4284.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757440593796,5.4809,4284.9,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440595296,4.87,4284.9,4284.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757440595701,4.87,4284.9,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440595895,4.87,4284.9,4284.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757440596693,4.87,4284.9,4284.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757440597000,4.87,4284.9,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440597390,4.87,4284.9,4284.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757440597596,3.2078,4284.6,4284.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440597802,8.6178,4284.6,4284.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757440598800,8.6178,4284.6,4284.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757440599697,8.6178,4284.6,4284.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757440600198,8.6178,4284.6,4284.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757440602401,8.6178,4284.6,4284.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757440602594,8.6178,4284.6,4284.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757440603501,8.6178,4284.6,4284.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757440603701,8.6178,4284.6,4284.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757440604600,8.6178,4284.6,4284.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757440605801,8.6206,4284.6,4284.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757440607502,8.6206,4284.6,4284.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757440607702,8.6178,4284.6,4284.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440607896,5.41,4284.6,4284.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440608302,5.41,4284.6,4284.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440619613,5.41,4284.6,4284.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757440620325,5.41,4284.6,4284.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757440621921,5.41,4284.6,4284.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757440623019,5.41,4284.6,4284.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757440625523,9.41,4284.6,4284.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757440625725,3.2078,4284.2,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440625927,8.2378,4284.2,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440628425,8.2378,4284.2,4284.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757440629126,8.2378,4284.2,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440629724,8.2378,4284.2,4284.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757440630322,8.2378,4284.2,4284.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440630925,8.2378,4284.2,4284.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757440634428,8.2378,4284.2,4284.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757440636433,8.2378,4284.2,4284.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757440637431,8.2378,4284.2,4284.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757440637730,8.2378,4284.2,4284.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757440637931,8.2378,4284.2,4284.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757440643629,5.03,4284.2,4284.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757440649537,4.4007,4284.2,4284.1,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757440649840,4.4007,4284.2,4284.1,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757440650435,0.4223,4285.1,4285.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757440650635,5.7723,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440651235,5.35,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440652340,5.35,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440657149,6.7797,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440658145,6.7797,4285.1,4285.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757440658850,6.7797,4285.1,4285.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757440659848,6.7797,4285.1,4285.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757440660343,6.1851,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440660744,5.7723,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440661451,5.35,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440662039,5.7723,4285.1,4285.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757440664156,5.35,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440665544,5.7723,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440665749,1.0923,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440666946,1.5051,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440667146,2.1207,4285.1,4285.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757440667352,2.1207,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440669652,1.4207,4285.1,4285.0,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757440669854,6.4107,4285.1,4285.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757440670154,6.4107,4285.1,4284.5,5.13040515]
["bitfinex-derivatives","ETHF0:USTF0",1757440670155,0.7551,4284.8,4284.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757440670352,5.7351,4284.8,4284.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757440670656,6.3207,4284.8,4284.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757440671949,6.3207,4284.8,4284.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757440672149,5.7351,4284.8,4284.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757440673550,5.7351,4284.8,4284.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757440673755,5.7351,4284.8,4284.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440675449,1.3407,4285.7,4285.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757440675651,6.2307,4285.7,4285.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440676054,5.6451,4285.7,4285.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440676261,5.6451,4285.7,4285.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757440676561,5.2715,4285.7,4285.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757440677653,5.2715,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440679060,6.2307,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440680457,6.2307,4285.7,4285.6,6.70838911]
["bitfinex-derivatives","ETHF0:USTF0",1757440681260,6.2307,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440681556,6.2307,4285.7,4285.6,6.70838911]
["bitfinex-derivatives","ETHF0:USTF0",1757440682463,6.2307,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440682763,5.6451,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440684264,5.6451,4285.7,4285.6,6.70838911]
["bitfinex-derivatives","ETHF0:USTF0",1757440685466,6.2307,4285.7,4285.6,6.07418911]
["bitfinex-derivatives","ETHF0:USTF0",1757440685667,5.6451,4285.7,4285.6,6.70838911]
["bitfinex-derivatives","ETHF0:USTF0",1757440685964,5.6451,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440686158,6.2307,4285.7,4285.6,5.03058396]
["bitfinex-derivatives","ETHF0:USTF0",1757440687175,5.6451,4285.7,4285.5,1.67780515]
["bitfinex-derivatives","ETHF0:USTF0",1757440687464,1.3407,4285.2,4285.1,5.66569939]
["bitfinex-derivatives","ETHF0:USTF0",1757440687758,1.3507,4285.2,4285.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757440687958,5.0507,4285.2,4285.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440688561,5.0507,4285.2,4285.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757440691769,5.0507,4285.2,4285.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757440691974,5.0507,4285.2,4285.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757440693075,5.0507,4285.2,4285.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757440695476,5.0507,4285.2,4285.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757440696577,5.0507,4285.2,4285.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757440696876,5.0507,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440697473,4.0915,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440697679,3.71,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440699074,4.1202,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440699773,4.5032,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440700277,5.0731,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440703581,5.0731,4285.2,4285.1,3.31130515]
["bitfinex-derivatives","ETHF0:USTF0",1757440706674,4.5032,4285.2,4285.1,3.31130515]
["bitfinex-derivatives","ETHF0:USTF0",1757440707279,5.0731,4285.2,4285.1,3.31130515]
["bitfinex-derivatives","ETHF0:USTF0",1757440711284,5.0731,4285.2,4285.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757440715087,5.0731,4285.2,4285.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757440715675,5.0731,4285.2,4285.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757440718988,4.5032,4285.2,4285.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1757440721087,5.0731,4285.2,4285.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1757440722893,4.5032,4285.2,4285.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1757440723093,1.4632,4285.2,4285.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1757440723794,0.67,4285.2,4285.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1757440723994,0.67,4285.2,4285.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757440725495,0.5496,4286.2,4285.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757440725695,0.4102,4285.9,4285.8,2.87883834]
["bitfinex-derivatives","ETHF0:USTF0",1757440725994,5.2602,4285.9,4285.8,3.27263834]
["bitfinex-derivatives","ETHF0:USTF0",1757440726191,6.1928,4285.9,4285.8,3.27263834]
["bitfinex-derivatives","ETHF0:USTF0",1757440728501,6.1928,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440729403,5.2602,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440729799,5.2602,4285.9,4285.8,3.27263834]
["bitfinex-derivatives","ETHF0:USTF0",1757440731305,5.2602,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440732904,5.6229,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440733200,6.1718,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440735505,6.1718,4285.9,4285.8,3.2698469]
["bitfinex-derivatives","ETHF0:USTF0",1757440738208,5.6229,4285.9,4285.8,3.2698469]
["bitfinex-derivatives","ETHF0:USTF0",1757440741611,6.1718,4285.9,4285.8,3.2698469]
["bitfinex-derivatives","ETHF0:USTF0",1757440743112,5.6229,4285.9,4285.8,3.2698469]
["bitfinex-derivatives","ETHF0:USTF0",1757440745516,6.1718,4285.9,4285.8,3.2698469]
["bitfinex-derivatives","ETHF0:USTF0",1757440748511,6.1718,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440754014,5.6229,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440754626,6.1718,4285.9,4285.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757440756529,6.1718,4285.9,4285.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757440756821,0.5283,4285.8,4285.6,5.85939793]
["bitfinex-derivatives","ETHF0:USTF0",1757440757027,1.2925,4285.7,4285.6,5.30759793]
["bitfinex-derivatives","ETHF0:USTF0",1757440757222,6.7325,4285.7,4285.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757440759329,4.116,4285.7,4285.6,6.43558903]
["bitfinex-derivatives","ETHF0:USTF0",1757440759524,4.116,4285.7,4285.6,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757440768232,0.441,4286.9,4285.6,8.43774]
["bitfinex-derivatives","ETHF0:USTF0",1757440768433,3.2078,4287.9,4287.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757440768635,0.55056607,4287.8,4287.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757440768842,0.55056607,4287.7,4287.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757440769040,5.70056607,4287.7,4287.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757440769340,5.38323,4287.7,4287.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757440769736,5.15,4287.7,4287.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757440775648,5.15,4287.7,4287.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757440777050,5.15,4287.7,4287.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757440778250,5.15,4287.7,4287.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757440784661,5.15,4287.7,4287.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757440787665,5.15,4287.7,4287.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757440800273,5.15,4287.7,4287.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757440800475,5.15,4287.7,4287.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757440800769,5.15,4287.7,4287.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757440800966,5.15,4287.7,4287.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757440801162,3.9909,4288.9,4288.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757440801362,4.6509,4288.9,4288.8,2.70046514]
["bitfinex-derivatives","ETHF0:USTF0",1757440801568,4.6509,4288.9,4288.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757440802069,1.4431,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440802269,5.7531,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440802566,5.7531,4288.9,4288.5,1.67936514]
["bitfinex-derivatives","ETHF0:USTF0",1757440802773,5.7531,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440803273,1.0092,4288.5,4288.4,1.67936514]
["bitfinex-derivatives","ETHF0:USTF0",1757440803571,4.6271,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440804464,4.6271,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440804665,0.2261,4288.0,4287.8,1.67936514]
["bitfinex-derivatives","ETHF0:USTF0",1757440804868,0.5979,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440805071,6.351,4287.8,4287.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757440805265,6.351,4287.8,4287.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757440805767,6.351,4287.8,4287.2,3.3965913]
["bitfinex-derivatives","ETHF0:USTF0",1757440805768,1.381,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440805959,6.811,4287.3,4287.0,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440806165,6.811,4287.3,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440806372,6.811,4287.3,4287.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757440806670,0.07,4287.3,4287.2,5.83765]
["bitfinex-derivatives","ETHF0:USTF0",1757440807774,0.07,4287.3,4287.2,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757440816571,1.3812,4287.1,4287.0,3.3972982]
["bitfinex-derivatives","ETHF0:USTF0",1757440816777,5.9912,4287.1,4287.0,3.6322982]
["bitfinex-derivatives","ETHF0:USTF0",1757440816977,3.4312,4287.1,4287.0,3.6322982]
["bitfinex-derivatives","ETHF0:USTF0",1757440817375,3.4312,4287.1,4287.0,4.0131982]
["bitfinex-derivatives","ETHF0:USTF0",1757440817678,3.4312,4287.1,4287.0,3.82719915]
["bitfinex-derivatives","ETHF0:USTF0",1757440818679,1.3812,4287.1,4287.0,4.79369915]
["bitfinex-derivatives","ETHF0:USTF0",1757440821581,3.3412,4287.1,4287.0,4.79369915]
["bitfinex-derivatives","ETHF0:USTF0",1757440821780,1.3812,4287.1,4287.0,4.79369915]
["bitfinex-derivatives","ETHF0:USTF0",1757440823082,1.1928,4287.5,4287.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757440823284,6.6467,4287.5,4287.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440823977,6.8722,4287.5,4287.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440824670,6.6467,4287.5,4287.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440826575,3.7167,4287.5,4287.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757440826781,3.7167,4287.5,4287.3,1.67486774]
["bitfinex-derivatives","ETHF0:USTF0",1757440826782,1.3812,4287.4,4287.3,1.67486774]
["bitfinex-derivatives","ETHF0:USTF0",1757440826982,1.5212,4287.4,4287.3,2.29076774]
["bitfinex-derivatives","ETHF0:USTF0",1757440827481,1.1067,4287.4,4287.3,3.25726774]
["bitfinex-derivatives","ETHF0:USTF0",1757440828877,1.1067,4287.4,4287.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440829580,1.5212,4287.4,4287.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757440829778,1.5212,4287.4,4287.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757440829980,1.5212,4287.4,4287.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757440830281,1.5212,4287.4,4287.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440830480,1.1067,4287.4,4287.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440830778,0.14,4287.4,4287.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440830982,0.8263,4288.0,4287.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757440831286,0.35,4288.0,4287.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757440831582,0.2261,4289.0,4287.9,4.01029658]
["bitfinex-derivatives","ETHF0:USTF0",1757440831879,2.5402,4288.5,4288.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757440832085,2.5402,4288.5,4288.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440832784,1.94,4288.5,4288.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440833490,2.5402,4288.5,4288.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440833783,1.94,4288.5,4288.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440833992,0.2255,4289.5,4288.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757440834182,4.8765,4289.5,4289.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757440834388,4.8765,4289.5,4289.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757440834892,4.8765,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440836293,5.4767,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440838588,5.4767,4289.5,4289.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757440838989,5.4767,4289.5,4289.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757440840793,5.2512,4289.5,4289.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757440840998,5.2512,4289.5,4289.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757440841396,4.2365,4289.5,4289.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757440841595,1.3365,4289.5,4289.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757440841790,1.3365,4289.5,4289.4,4.97615696]
["bitfinex-derivatives","ETHF0:USTF0",1757440841997,0.97,4289.5,4289.4,4.97615696]
["bitfinex-derivatives","ETHF0:USTF0",1757440844500,0.97,4289.5,4289.4,7.99594681]
["bitfinex-derivatives","ETHF0:USTF0",1757440844898,0.2255,4290.5,4289.4,7.99594681]
["bitfinex-derivatives","ETHF0:USTF0",1757440844899,1.3812,4290.5,4290.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757440845198,5.621,4290.5,4290.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757440847094,6.1936,4290.5,4290.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757440847493,1.3625,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757440847802,7.0725,4290.2,4290.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757440848695,7.0725,4290.2,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440849495,6.4999,4290.2,4290.0,33.58749915]
["bitfinex-derivatives","ETHF0:USTF0",1757440849691,0.5726,4290.1,4290.0,33.58749915]
["bitfinex-derivatives","ETHF0:USTF0",1757440849894,5.7226,4290.1,4290.0,33.82249915]
["bitfinex-derivatives","ETHF0:USTF0",1757440850299,5.7226,4290.1,4290.0,33.58749915]
["bitfinex-derivatives","ETHF0:USTF0",1757440850504,12.9304,4290.1,4290.0,32.76919915]
["bitfinex-derivatives","ETHF0:USTF0",1757440850694,12.9304,4290.1,4289.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757440850896,8.9304,4290.1,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440851104,8.9304,4290.1,4289.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757440851300,8.9304,4290.1,4289.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757440851599,8.3578,4290.1,4289.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757440853496,8.3578,4290.1,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440853701,8.3578,4290.1,4289.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757440854990,8.3578,4290.1,4289.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757440855197,8.3578,4290.1,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440855399,8.3578,4290.1,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440856499,8.3578,4290.1,4289.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757440858692,8.3578,4290.1,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440860705,8.3578,4290.1,4289.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757440861001,8.3578,4290.1,4290.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757440861199,8.3578,4290.1,4290.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757440862002,8.3578,4290.1,4290.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757440864100,8.3578,4290.1,4290.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757440864602,5.15,4290.1,4290.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757440864804,3.2078,4290.7,4290.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757440865006,8.3778,4290.7,4290.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757440865205,5.17,4290.7,4290.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757440868804,5.17,4290.7,4290.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757440869013,5.17,4290.7,4290.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757440869603,5.17,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440870109,9.17,4290.7,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440870308,4.0,4290.6,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440870510,4.98,4290.6,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440871915,4.98,4290.6,4290.0,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757440872111,3.2078,4290.1,4290.0,0.23849915]
["bitfinex-derivatives","ETHF0:USTF0",1757440872313,8.9078,4290.1,4290.0,0.23849915]
["bitfinex-derivatives","ETHF0:USTF0",1757440872507,13.1428,4290.1,4288.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757440872709,3.2078,4289.4,4289.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757440873012,8.1478,4289.4,4289.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757440873323,8.1478,4289.4,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440873614,3.2078,4288.9,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440873821,8.9878,4288.9,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440874414,8.9878,4288.9,4288.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757440874716,3.2078,4288.2,4287.1,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1757440874911,3.2078,4287.6,4287.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757440875117,8.8078,4287.6,4287.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757440876415,8.8078,4287.6,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440876610,8.8078,4287.6,4287.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440877212,8.8078,4287.6,4287.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757440877419,8.8078,4287.6,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440878114,8.8078,4287.6,4287.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440878316,8.8078,4287.6,4287.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757440878518,8.8078,4287.6,4287.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440879516,8.8078,4287.6,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440882120,0.235,4287.5,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440882312,5.635,4287.5,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440885326,5.635,4287.5,4287.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757440886723,0.1164,4287.4,4287.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757440886921,5.6264,4287.4,4287.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757440887121,5.6264,4287.4,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440887821,5.6264,4287.4,4287.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440888025,5.6264,4287.4,4286.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757440888223,3.2078,4287.1,4286.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757440888423,8.9478,4287.1,4286.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757440888623,8.9478,4287.1,4286.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757440888824,8.9478,4287.1,4287.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757440893531,8.9478,4287.1,4287.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757440894123,8.9478,4287.1,4287.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440894721,8.9478,4287.1,4287.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757440896430,8.9478,4287.1,4286.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440896624,8.9478,4287.1,4286.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757440896824,0.235,4287.0,4286.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440897130,3.2078,4286.3,4286.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440897321,8.0578,4286.3,4286.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440897519,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440898026,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440898224,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440898427,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440898829,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440899433,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440900528,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440900930,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440901533,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440901932,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440902633,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440903033,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440903233,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440903627,8.0578,4286.3,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440903827,8.0578,4286.3,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440904026,0.1165,4286.2,4285.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757440904228,4.7765,4286.2,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440905039,4.7765,4286.2,4286.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757440905530,4.7765,4286.2,4286.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757440905728,4.7765,4286.2,4286.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757440909643,4.7765,4286.2,4286.1,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757440910137,4.7765,4286.2,4286.1,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757440910736,4.7765,4286.2,4286.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757440910935,4.7765,4286.2,4286.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757440920748,4.7765,4286.2,4286.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757440922542,4.7765,4286.2,4286.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757440922742,4.7765,4286.2,4285.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757440922948,3.2078,4285.7,4285.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757440923149,8.4278,4285.7,4285.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757440923453,8.4278,4285.7,4285.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757440926343,8.4278,4285.7,4285.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757440928051,13.42594924,4285.7,4285.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440928250,3.2078,4285.1,4285.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440928453,8.3778,4285.1,4285.0,267.25461084]
["bitfinex-derivatives","ETHF0:USTF0",1757440928753,8.3778,4285.1,4285.0,267.49821084]
["bitfinex-derivatives","ETHF0:USTF0",1757440928944,8.3778,4285.1,4285.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440929143,8.90715881,4285.1,4285.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440929351,8.3778,4285.1,4285.0,266.65441084]
["bitfinex-derivatives","ETHF0:USTF0",1757440929756,8.3778,4285.1,4285.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757440930456,8.3778,4285.1,4285.0,267.25460131]
["bitfinex-derivatives","ETHF0:USTF0",1757440930658,8.6128,4285.1,4285.0,267.49820131]
["bitfinex-derivatives","ETHF0:USTF0",1757440934762,8.3778,4285.1,4285.0,267.49820131]
["bitfinex-derivatives","ETHF0:USTF0",1757440935672,8.3778,4285.1,4285.0,271.49820131]
["bitfinex-derivatives","ETHF0:USTF0",1757440936369,8.3778,4285.1,4285.0,267.49820131]
["bitfinex-derivatives","ETHF0:USTF0",1757440945570,5.17,4285.1,4285.0,271.49820131]
["bitfinex-derivatives","ETHF0:USTF0",1757440945775,5.17,4285.1,4285.0,276.37329804]
["bitfinex-derivatives","ETHF0:USTF0",1757440946475,5.17,4285.1,4285.0,274.70600131]
["bitfinex-derivatives","ETHF0:USTF0",1757440952475,5.2865,4285.1,4285.0,274.70600131]
["bitfinex-derivatives","ETHF0:USTF0",1757440953970,3.2078,4286.3,4286.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757440954175,8.9178,4286.3,4286.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757440955677,5.71,4286.3,4286.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757440960186,5.71,4286.3,4286.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757440961589,5.71,4286.3,4286.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757440961781,8.9178,4286.3,4286.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757440963384,8.9178,4286.3,4286.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757440963585,12.9178,4286.3,4285.1,1.67475425]
["bitfinex-derivatives","ETHF0:USTF0",1757440963889,12.9178,4286.3,4285.0,270.10580131]
["bitfinex-derivatives","ETHF0:USTF0",1757440963890,3.2078,4285.7,4285.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757440964083,8.1878,4285.7,4285.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757440964487,8.1878,4285.7,4285.0,266.89800131]
["bitfinex-derivatives","ETHF0:USTF0",1757440964689,3.2078,4285.2,4285.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757440964986,8.8078,4285.2,4285.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757440965989,8.8078,4285.2,4285.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757440966490,8.8078,4285.2,4285.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757440967789,8.8078,4285.2,4285.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757440968189,8.8078,4285.2,4285.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757440968689,8.8078,4285.2,4285.0,267.45290131]
["bitfinex-derivatives","ETHF0:USTF0",1757440968880,8.8078,4285.2,4285.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757440969391,8.8078,4285.2,4285.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757440972388,8.8078,4285.2,4285.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757440973791,8.8078,4285.2,4285.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757440974290,8.8078,4285.2,4285.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757440975589,8.8078,4285.2,4285.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757440977095,8.8078,4285.2,4285.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757440978598,8.8078,4285.2,4285.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757440981101,8.8078,4285.2,4285.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757440982301,8.8078,4285.2,4285.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757440983802,8.8078,4285.2,4285.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757440984004,8.8078,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757440984205,9.0428,4285.2,4285.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757440984904,8.8078,4285.2,4285.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757440985104,8.8078,4285.2,4285.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757440993317,5.6,4285.2,4285.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757441000041,5.6,4285.2,4285.1,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757441000519,1.25086066,4287.3,4285.1,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757441000520,3.7066,4286.4,4286.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757441000719,4.6327,4286.4,4286.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757441000921,9.4127,4286.4,4286.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441002722,9.4127,4286.4,4286.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441004430,9.4127,4286.4,4286.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441004635,5.3517,4286.4,4286.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441005330,4.99,4286.4,4286.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441005526,4.99,4286.4,4286.3,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441005728,3.9239,4287.5,4287.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757441006035,9.3439,4287.5,4287.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441006332,6.6349,4287.5,4287.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441006926,6.1361,4287.5,4287.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441007130,5.7817,4287.5,4287.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441007331,5.42,4287.5,4287.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441008635,6.6349,4287.5,4287.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441009528,6.1361,4287.5,4287.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757441009730,1.2149,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441009931,6.6049,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441010331,6.6049,4287.4,4287.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441010729,6.6049,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441011539,6.6049,4287.4,4287.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441012232,6.6049,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441012836,6.6049,4287.4,4287.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441013036,6.1061,4287.4,4287.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757441016243,6.6049,4287.4,4287.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441017842,6.6049,4287.4,4287.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757441018746,6.6049,4287.4,4287.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757441019045,6.6049,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441019631,0.7161,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441019837,6.6049,4287.2,4287.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441020542,6.6049,4287.2,4287.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757441020845,6.6049,4287.2,4286.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757441021049,6.6049,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441021238,1.2149,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441021546,5.9949,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441022937,5.9949,4286.7,4286.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757441023539,5.9949,4286.7,4286.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1757441024140,5.9949,4286.7,4286.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757441026548,5.9949,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441028451,5.9949,4286.7,4286.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757441031650,5.9949,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441032351,5.9949,4286.7,4286.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757441032653,5.9949,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441034154,5.4961,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441034756,4.78,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441035457,4.78,4286.7,4286.6,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441036361,5.1876,4286.7,4286.6,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441037150,6.1707,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441037459,5.574,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441040662,5.1876,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441040863,4.78,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441041563,5.1876,4286.7,4286.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757441042562,6.1707,4286.7,4286.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757441042860,1.3907,4286.5,4286.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757441043060,6.5107,4286.5,4286.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757441043264,6.5107,4286.5,4286.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757441044265,6.5107,4286.5,4286.4,6.09081866]
["bitfinex-derivatives","ETHF0:USTF0",1757441045467,5.914,4286.5,4286.4,6.48911866]
["bitfinex-derivatives","ETHF0:USTF0",1757441048464,5.914,4286.5,4286.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441051370,5.914,4286.5,4286.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441054675,6.5107,4286.5,4286.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441056276,5.914,4286.5,4286.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441056874,5.5276,4286.5,4286.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757441057070,4.5928,4287.6,4287.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757441057277,8.8078,4287.6,4287.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757441057470,5.6,4287.6,4287.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757441057674,0.05,4287.6,4287.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1757441057876,1.385,4288.4,4288.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757441058073,6.29,4288.4,4288.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757441058273,5.8974,4288.4,4288.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757441058481,5.48,4288.4,4288.3,5.97613909]
["bitfinex-derivatives","ETHF0:USTF0",1757441059786,2.94,4288.4,4288.3,5.97613909]
["bitfinex-derivatives","ETHF0:USTF0",1757441061679,3.75,4288.4,4288.3,1.55336882]
["bitfinex-derivatives","ETHF0:USTF0",1757441061885,3.75,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441062485,4.325,4288.4,4288.3,0.75456882]
["bitfinex-derivatives","ETHF0:USTF0",1757441062681,4.325,4288.4,4288.3,0.98956882]
["bitfinex-derivatives","ETHF0:USTF0",1757441063090,4.325,4288.4,4288.3,1.38526882]
["bitfinex-derivatives","ETHF0:USTF0",1757441063390,3.75,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441066284,4.325,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441066786,3.75,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441067388,2.94,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441067792,3.3574,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441068185,3.75,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441068490,3.3574,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441068692,2.94,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441075497,4.325,4288.4,4288.3,0.75456882]
["bitfinex-derivatives","ETHF0:USTF0",1757441075697,4.325,4288.4,4288.3,0.98956882]
["bitfinex-derivatives","ETHF0:USTF0",1757441075897,3.75,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441076499,4.325,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441076702,4.325,4288.4,4288.3,1.38526882]
["bitfinex-derivatives","ETHF0:USTF0",1757441077003,4.325,4288.4,4288.3,0.98956882]
["bitfinex-derivatives","ETHF0:USTF0",1757441077400,4.325,4288.4,4288.3,0.17456882]
["bitfinex-derivatives","ETHF0:USTF0",1757441077602,4.325,4288.4,4288.3,0.40956882]
["bitfinex-derivatives","ETHF0:USTF0",1757441077994,2.94,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441078196,3.3574,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441080506,2.94,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441083206,4.325,4288.4,4288.3,1.78836882]
["bitfinex-derivatives","ETHF0:USTF0",1757441084398,4.325,4288.4,4288.3,3.45965835]
["bitfinex-derivatives","ETHF0:USTF0",1757441084602,4.325,4288.4,4288.3,6.66745835]
["bitfinex-derivatives","ETHF0:USTF0",1757441085303,3.75,4288.4,4288.3,4.99616882]
["bitfinex-derivatives","ETHF0:USTF0",1757441085803,4.3043,4288.4,4288.3,4.99616882]
["bitfinex-derivatives","ETHF0:USTF0",1757441086111,4.3043,4288.4,4288.3,6.26335727]
["bitfinex-derivatives","ETHF0:USTF0",1757441087305,4.3043,4288.4,4288.3,4.59306882]
["bitfinex-derivatives","ETHF0:USTF0",1757441088708,4.3043,4288.4,4288.3,3.61736882]
["bitfinex-derivatives","ETHF0:USTF0",1757441088904,4.3043,4288.4,4288.3,5.2920839]
["bitfinex-derivatives","ETHF0:USTF0",1757441090207,7.98319,4288.4,4287.8,4.88251508]
["bitfinex-derivatives","ETHF0:USTF0",1757441090508,0.2332,4288.3,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441090709,4.73,4288.3,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441091612,4.73,4288.3,4288.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441091812,4.73,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441094421,4.73,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441094713,4.73,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441094914,4.73,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441095310,4.73,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441095817,4.73,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441098617,4.73,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441098812,7.9378,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441101915,8.1728,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441102220,8.1728,4288.3,4288.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441103318,7.9378,4288.3,4288.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441103514,7.9378,4288.3,4288.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757441104812,7.9378,4288.3,4288.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441105723,7.9378,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441106115,7.9378,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441106309,7.9378,4288.3,4288.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757441107719,7.9378,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441108422,7.9378,4288.3,4288.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441108617,7.9378,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441108919,7.9378,4288.3,4288.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757441109316,7.9378,4288.3,4287.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441109516,7.9378,4288.3,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441110020,7.9378,4288.3,4288.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757441110422,7.9378,4288.3,4288.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757441110626,7.9378,4288.3,4288.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757441110923,7.9378,4288.3,4288.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757441112926,7.9378,4288.3,4288.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757441113123,7.9378,4288.3,4288.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757441114226,4.73,4288.3,4288.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757441116928,1.37,4288.3,4288.2,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757441117125,0.555,4289.8,4288.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757441117329,0.53408481,4289.7,4289.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757441117528,1.3021,4289.6,4289.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757441117723,6.1971,4289.6,4289.5,1.74540816]
["bitfinex-derivatives","ETHF0:USTF0",1757441118830,6.7521,4289.6,4289.5,1.74540816]
["bitfinex-derivatives","ETHF0:USTF0",1757441119329,6.7521,4289.6,4289.5,1.13450816]
["bitfinex-derivatives","ETHF0:USTF0",1757441119825,6.7521,4289.6,4289.5,1.13432397]
["bitfinex-derivatives","ETHF0:USTF0",1757441120027,6.7521,4289.6,4289.5,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1757441120324,0.7471,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441120626,6.6605,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441120828,1.1305,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441121026,6.5805,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441121225,6.5805,4288.5,4288.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757441121627,6.5805,4288.5,4288.4,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757441124325,6.1971,4288.5,4288.4,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757441125233,6.1971,4288.5,4288.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757441125635,5.45,4288.5,4288.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757441125830,5.45,4288.5,4288.4,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757441128832,6.5805,4288.5,4288.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757441129144,6.5805,4288.5,4288.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441129637,6.1971,4288.5,4288.4,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757441129841,6.1971,4288.5,4288.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757441130637,6.1971,4288.5,4288.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757441134739,6.5805,4288.5,4288.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757441136943,6.1971,4288.5,4288.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757441137139,5.45,4288.5,4288.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1757441137350,0.7471,4289.7,4289.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757441137532,0.7471,4289.7,4289.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757441137533,6.5499,4289.7,4289.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757441141447,6.5499,4289.7,4289.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757441141746,6.5499,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441146545,6.5499,4289.7,4289.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757441147743,6.5499,4289.7,4289.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757441147948,6.5499,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441148548,6.5499,4289.7,4289.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757441148750,6.5499,4289.7,4289.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757441150251,6.5499,4289.7,4289.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757441150450,6.5499,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441156450,1.0086,4289.0,4288.6,1.67006177]
["bitfinex-derivatives","ETHF0:USTF0",1757441156657,1.3575,4288.8,4288.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757441156854,6.7875,4288.8,4288.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757441157055,6.7875,4288.8,4288.4,35.25506177]
["bitfinex-derivatives","ETHF0:USTF0",1757441157355,1.3575,4288.6,4288.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757441157552,7.1475,4288.6,4288.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757441158557,7.1475,4288.6,4288.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441158958,7.1475,4288.6,4288.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757441159453,7.1475,4288.6,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441159454,1.3575,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441159653,6.3075,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441159850,6.3075,4288.4,4288.3,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757441162562,4.95,4288.4,4288.3,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757441162750,0.2411,4289.0,4288.3,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757441162751,0.59,4289.0,4288.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757441162956,5.2139,4289.0,4288.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757441163261,6.4386,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441163652,6.4386,4289.0,4288.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757441163855,6.4386,4289.0,4288.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757441164056,6.4386,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441166555,6.4386,4289.0,4288.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757441166556,1.3575,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441166763,6.2275,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441167469,6.2275,4288.8,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441167665,6.2275,4288.8,4288.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757441167666,3.9753,4288.7,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441167967,1.2807,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441168172,7.0307,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441170963,6.5175,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441172957,7.0307,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441173666,6.1239,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441174060,7.0307,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441175365,6.5175,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441175868,6.1239,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441176769,6.5175,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441177669,7.0147,4288.4,4288.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757441183884,7.0147,4288.4,4288.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757441185487,7.0147,4288.4,4288.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757441185787,7.0147,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441188496,7.0147,4288.4,4288.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757441189093,7.0147,4288.4,4288.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757441190688,7.0147,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441200293,0.7278,4287.9,4287.7,0.78309915]
["bitfinex-derivatives","ETHF0:USTF0",1757441200498,1.225,4287.8,4287.7,0.78309915]
["bitfinex-derivatives","ETHF0:USTF0",1757441200698,6.605,4287.8,4287.7,0.78309915]
["bitfinex-derivatives","ETHF0:USTF0",1757441203795,6.605,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441204194,7.1392199,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441206493,7.3742199,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441207305,6.84,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441211709,6.605,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441211914,6.84,4287.8,4287.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441213615,6.584,4287.8,4287.7,1.28119915]
["bitfinex-derivatives","ETHF0:USTF0",1757441214512,6.584,4287.8,4287.7,0.90379915]
["bitfinex-derivatives","ETHF0:USTF0",1757441216822,6.1078,4287.8,4287.7,1.28119915]
["bitfinex-derivatives","ETHF0:USTF0",1757441220820,6.1078,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441221018,5.38,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441221717,5.7536,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441224325,6.61,4287.8,4287.7,1.13879915]
["bitfinex-derivatives","ETHF0:USTF0",1757441224525,6.61,4287.8,4287.7,0.76769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441224725,6.1338,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441227834,6.61,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441228834,6.61,4287.8,4287.7,0.76769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441229529,6.61,4287.8,4287.7,1.13879915]
["bitfinex-derivatives","ETHF0:USTF0",1757441229735,6.1338,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441232038,6.61,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441233740,6.1338,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441234540,6.61,4287.8,4287.7,1.51619915]
["bitfinex-derivatives","ETHF0:USTF0",1757441235544,6.61,4287.8,4287.7,1.13879915]
["bitfinex-derivatives","ETHF0:USTF0",1757441236240,6.61,4287.8,4287.7,0.76769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441236447,6.61,4287.8,4287.7,0.23849915]
["bitfinex-derivatives","ETHF0:USTF0",1757441241551,7.14443744,4287.8,4287.7,0.23849915]
["bitfinex-derivatives","ETHF0:USTF0",1757441242950,7.14443744,4287.8,4287.7,1.13519915]
["bitfinex-derivatives","ETHF0:USTF0",1757441243247,6.61,4287.8,4287.7,1.13519915]
["bitfinex-derivatives","ETHF0:USTF0",1757441243449,6.1338,4287.8,4287.7,1.48909915]
["bitfinex-derivatives","ETHF0:USTF0",1757441243948,6.5906,4287.8,4287.7,1.48909915]
["bitfinex-derivatives","ETHF0:USTF0",1757441244450,6.5906,4287.8,4287.7,1.13519915]
["bitfinex-derivatives","ETHF0:USTF0",1757441247954,6.5906,4287.8,4287.7,0.75749915]
["bitfinex-derivatives","ETHF0:USTF0",1757441249358,6.1338,4287.8,4287.7,1.48909915]
["bitfinex-derivatives","ETHF0:USTF0",1757441249654,5.7498,4287.8,4287.7,1.48909915]
["bitfinex-derivatives","ETHF0:USTF0",1757441249953,5.38,4287.8,4287.7,1.48909915]
["bitfinex-derivatives","ETHF0:USTF0",1757441250152,5.38,4287.8,4287.7,5.72231914]
["bitfinex-derivatives","ETHF0:USTF0",1757441250353,5.38,4287.8,4287.7,5.89625403]
["bitfinex-derivatives","ETHF0:USTF0",1757441250849,5.38,4287.8,4287.7,5.66303404]
["bitfinex-derivatives","ETHF0:USTF0",1757441251150,5.38,4287.8,4287.7,5.89625403]
["bitfinex-derivatives","ETHF0:USTF0",1757441251356,4.2338,4287.8,4287.7,6.31603403]
["bitfinex-derivatives","ETHF0:USTF0",1757441251556,0.9629,4289.0,4288.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757441251752,5.6329,4289.0,4288.9,0.40893489]
["bitfinex-derivatives","ETHF0:USTF0",1757441251952,6.1862,4289.0,4288.9,0.40893489]
["bitfinex-derivatives","ETHF0:USTF0",1757441259260,6.1862,4289.0,4288.9,0.40852859]
["bitfinex-derivatives","ETHF0:USTF0",1757441261967,6.1862,4289.0,4288.9,0.40845791]
["bitfinex-derivatives","ETHF0:USTF0",1757441270573,6.1862,4289.0,4288.9,0.40844402]
["bitfinex-derivatives","ETHF0:USTF0",1757441276074,6.1862,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441280872,6.1862,4289.0,4288.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757441281371,6.1862,4289.0,4288.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757441281571,6.1862,4289.0,4288.9,0.76502741]
["bitfinex-derivatives","ETHF0:USTF0",1757441283080,6.1862,4289.0,4288.9,2.44241368]
["bitfinex-derivatives","ETHF0:USTF0",1757441288085,6.1862,4289.0,4288.9,0.76502741]
["bitfinex-derivatives","ETHF0:USTF0",1757441289882,6.1862,4289.0,4288.9,0.58672741]
["bitfinex-derivatives","ETHF0:USTF0",1757441290078,6.1862,4289.0,4288.9,0.17342741]
["bitfinex-derivatives","ETHF0:USTF0",1757441290275,6.1862,4289.0,4288.8,1.67738627]
["bitfinex-derivatives","ETHF0:USTF0",1757441290276,1.2569,4288.8,4288.7,1.67738627]
["bitfinex-derivatives","ETHF0:USTF0",1757441290481,6.7869,4288.8,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441295092,6.7869,4288.8,4288.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757441295480,6.7869,4288.8,4288.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757441296592,6.7869,4288.8,4288.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757441300497,6.7869,4288.8,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441300789,0.754,4288.7,4288.4,1.67738627]
["bitfinex-derivatives","ETHF0:USTF0",1757441300997,1.2754,4288.4,4288.3,1.67738627]
["bitfinex-derivatives","ETHF0:USTF0",1757441301197,6.2454,4288.4,4288.3,1.91138627]
["bitfinex-derivatives","ETHF0:USTF0",1757441301398,6.2454,4288.4,4288.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441306111,0.754,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441306314,6.9254,4288.2,4288.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757441317618,6.9254,4288.2,4288.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757441317816,6.9254,4288.2,4288.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441318018,6.9254,4288.2,4288.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757441318815,6.9254,4288.2,4288.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441320621,6.5453,4288.2,4288.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441321823,6.9254,4288.2,4288.1,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757441323521,6.9254,4288.2,4288.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441323714,5.65,4288.2,4288.1,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441324224,6.1714,4288.2,4288.1,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441329520,6.5217,4288.2,4288.1,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441331030,5.65,4288.2,4288.1,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441331526,0.5196,4288.4,4288.1,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757441331722,5.7096,4288.4,4288.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757441331927,5.19,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441332226,5.7096,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441332414,5.7096,4288.4,4288.3,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757441332826,5.7096,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441336828,6.0599,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441337030,6.4108,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441337229,6.4108,4288.4,4288.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757441341035,6.4108,4288.4,4288.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757441341536,6.4108,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441341838,6.4108,4288.4,4288.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757441342028,0.9496,4288.4,4288.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757441342232,0.7012,4289.5,4289.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757441342433,5.9512,4289.5,4289.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441343231,0.7012,4289.5,4289.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441343534,0.2116,4290.5,4289.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441343838,5.5828,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441344032,5.5828,4290.5,4290.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757441344341,6.1024,4290.5,4290.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757441355241,6.1024,4290.5,4290.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1757441355547,6.1024,4290.5,4290.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441355739,5.8908,4290.5,4290.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441355938,4.67,4290.5,4290.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441356136,1.97,4290.5,4290.4,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1757441360249,1.2243,4291.2,4291.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757441360550,6.5143,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441363258,5.9958,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441363959,6.5143,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441369162,5.9958,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441369462,6.5143,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441371757,6.5143,4291.2,4291.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757441371958,5.6421,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441372158,6.5143,4291.2,4291.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441373258,6.5143,4291.2,4291.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757441373963,6.5143,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441374160,6.5143,4291.2,4290.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757441374161,0.5185,4290.7,4290.6,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757441374466,1.4206,4290.7,4290.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441374665,1.4206,4290.7,4290.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1757441374866,1.7743,4290.7,4290.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441375060,5.8743,4290.7,4290.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1757441375265,6.7943,4290.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441375466,3.0543,4290.7,4290.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757441375667,3.0543,4290.7,4290.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757441375970,6.0743,4290.7,4290.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757441376671,0.3521,4290.8,4290.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757441376868,4.9421,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441377173,5.4606,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441378072,5.8143,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441378277,2.4043,4290.8,4290.7,3.07765419]
["bitfinex-derivatives","ETHF0:USTF0",1757441379573,1.8858,4290.8,4290.7,3.07765419]
["bitfinex-derivatives","ETHF0:USTF0",1757441379774,2.4043,4290.8,4290.7,3.07765419]
["bitfinex-derivatives","ETHF0:USTF0",1757441381275,1.18,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441382170,2.4043,4290.8,4290.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757441382380,2.4043,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441384073,1.5321,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441384669,2.0506,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441389274,1.18,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441389483,1.18,4290.8,4290.7,3.49426774]
["bitfinex-derivatives","ETHF0:USTF0",1757441390572,1.18,4290.8,4290.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757441391575,1.18,4290.8,4290.7,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1757441392281,0.102,4290.8,4290.7,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1757441392680,0.4883,4291.4,4291.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757441392984,6.0183,4291.4,4291.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757441393182,6.6724,4291.4,4291.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757441393478,6.6724,4291.4,4291.3,3.96725749]
["bitfinex-derivatives","ETHF0:USTF0",1757441394778,6.6724,4291.4,4291.3,8.76725749]
["bitfinex-derivatives","ETHF0:USTF0",1757441395780,6.0183,4291.4,4291.3,8.87755749]
["bitfinex-derivatives","ETHF0:USTF0",1757441398177,5.53,4291.4,4291.3,8.87755749]
["bitfinex-derivatives","ETHF0:USTF0",1757441398377,6.0183,4291.4,4291.3,8.87755749]
["bitfinex-derivatives","ETHF0:USTF0",1757441399387,6.0183,4291.4,4291.3,10.96787676]
["bitfinex-derivatives","ETHF0:USTF0",1757441399578,6.6724,4291.4,4291.3,10.62357676]
["bitfinex-derivatives","ETHF0:USTF0",1757441399779,6.6724,4291.4,4291.3,10.27057676]
["bitfinex-derivatives","ETHF0:USTF0",1757441399979,6.6724,4291.4,4291.3,8.41425749]
["bitfinex-derivatives","ETHF0:USTF0",1757441400176,6.6724,4291.4,4291.3,8.59075749]
["bitfinex-derivatives","ETHF0:USTF0",1757441400377,6.6724,4291.4,4291.3,3.38025749]
["bitfinex-derivatives","ETHF0:USTF0",1757441400581,6.6724,4291.4,4291.3,3.61425749]
["bitfinex-derivatives","ETHF0:USTF0",1757441400879,6.3469,4291.4,4291.3,3.96725749]
["bitfinex-derivatives","ETHF0:USTF0",1757441401182,6.6724,4291.4,4291.3,3.96725749]
["bitfinex-derivatives","ETHF0:USTF0",1757441401984,6.6724,4291.4,4291.3,3.79075749]
["bitfinex-derivatives","ETHF0:USTF0",1757441402182,6.6724,4291.4,4291.3,3.96725749]
["bitfinex-derivatives","ETHF0:USTF0",1757441402982,6.6724,4291.4,4291.3,3.61425749]
["bitfinex-derivatives","ETHF0:USTF0",1757441403887,6.6724,4291.4,4291.3,3.38025749]
["bitfinex-derivatives","ETHF0:USTF0",1757441404084,6.6724,4291.4,4291.3,2.53625749]
["bitfinex-derivatives","ETHF0:USTF0",1757441404483,10.6724,4291.4,4291.3,0.40645749]
["bitfinex-derivatives","ETHF0:USTF0",1757441405587,10.6724,4291.4,4291.3,0.17245749]
["bitfinex-derivatives","ETHF0:USTF0",1757441405893,1.1424,4291.0,4290.9,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1757441406092,6.2124,4291.0,4290.9,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757441407091,6.2124,4291.0,4290.9,34.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757441407287,6.2124,4291.0,4290.9,33.801]
["bitfinex-derivatives","ETHF0:USTF0",1757441408487,10.2124,4291.0,4290.9,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1757441408689,9.7241,4291.0,4290.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441408891,5.7241,4291.0,4290.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441409098,5.7241,4291.0,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757441409596,9.95715,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441409888,3.44086,4290.9,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441410082,8.99086,4290.9,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441410286,8.7578,4290.9,4290.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757441410995,8.7578,4290.9,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441411201,8.7578,4290.9,4290.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757441411496,8.7578,4290.9,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441412094,4.0,4290.8,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441412410,4.0,4290.8,4289.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757441412411,0.234,4290.7,4289.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757441412692,0.234,4290.7,4289.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757441412693,3.2078,4290.2,4289.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441412895,8.2018,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441413094,3.2078,4289.7,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441413394,8.3318,4289.7,4289.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441413594,3.2078,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441413889,8.6778,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441414095,4.234,4289.0,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441414289,3.2078,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441414488,8.8178,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441414897,8.8178,4288.5,4288.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757441415289,8.8178,4288.5,4288.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757441415290,5.61,4288.5,4288.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757441417403,5.6366,4288.5,4288.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757441417588,5.6449,4288.5,4288.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757441418293,5.6366,4288.5,4288.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1757441424600,5.6366,4288.5,4288.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757441425604,5.6449,4288.5,4288.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757441425802,5.6449,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441426302,5.6449,4288.5,4288.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757441427898,5.6366,4288.5,4288.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757441429104,5.6366,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441429403,5.61,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441432006,5.7264,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441435506,5.7397,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441436413,5.7264,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441437213,1.2964,4288.5,4288.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757441437804,1.2964,4288.5,4288.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757441439108,1.3097,4288.5,4288.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757441439510,1.2964,4288.5,4288.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757441440009,5.5164,4288.5,4288.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757441440209,5.5164,4288.5,4288.4,7.90622445]
["bitfinex-derivatives","ETHF0:USTF0",1757441441717,5.5297,4288.5,4288.4,7.90622445]
["bitfinex-derivatives","ETHF0:USTF0",1757441442118,5.5297,4288.5,4288.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757441442318,5.5297,4288.5,4288.4,1.67561978]
["bitfinex-derivatives","ETHF0:USTF0",1757441442319,5.543,4288.5,4288.4,1.67561978]
["bitfinex-derivatives","ETHF0:USTF0",1757441442518,5.543,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757441442717,5.543,4288.5,4288.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757441443015,5.5513,4288.5,4288.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757441444011,0.0266,4288.3,4288.0,268.33002109]
["bitfinex-derivatives","ETHF0:USTF0",1757441444217,0.0349,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441444413,5.0149,4288.1,4288.0,266.88840131]
["bitfinex-derivatives","ETHF0:USTF0",1757441446319,9.55029011,4288.1,4288.0,266.88840131]
["bitfinex-derivatives","ETHF0:USTF0",1757441449016,5.54199011,4288.1,4288.0,267.61020131]
["bitfinex-derivatives","ETHF0:USTF0",1757441449217,5.0066,4288.1,4288.0,267.61020131]
["bitfinex-derivatives","ETHF0:USTF0",1757441449817,4.98,4288.1,4288.0,267.61020131]
["bitfinex-derivatives","ETHF0:USTF0",1757441456024,5.0964,4288.1,4288.0,267.61020131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469030,9.0964,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469226,9.0964,4288.1,4288.0,266.88840131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469437,9.0964,4288.1,4288.0,267.40230131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469727,9.0964,4288.1,4288.0,267.61020131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469930,9.0964,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441469931,12.3042,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441470427,12.53741,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441470628,12.3042,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441473521,12.83911601,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441473930,14.3233249,4288.1,4288.0,266.65440131]
["bitfinex-derivatives","ETHF0:USTF0",1757441474334,13.07232601,4288.1,4288.0,215.57001409]
["bitfinex-derivatives","ETHF0:USTF0",1757441474523,14.3233249,4288.1,4288.0,215.57001409]
["bitfinex-derivatives","ETHF0:USTF0",1757441474729,14.0901149,4288.1,4288.0,215.57001409]
["bitfinex-derivatives","ETHF0:USTF0",1757441475432,12.83911601,4288.1,4288.0,215.57001409]
["bitfinex-derivatives","ETHF0:USTF0",1757441476344,12.83911601,4288.1,4288.0,207.37962687]
["bitfinex-derivatives","ETHF0:USTF0",1757441479234,12.83911601,4288.1,4288.0,199.18923965]
["bitfinex-derivatives","ETHF0:USTF0",1757441479739,13.07411601,4288.1,4288.0,199.18923965]
["bitfinex-derivatives","ETHF0:USTF0",1757441481534,9.07411601,4288.1,4288.0,199.18923965]
["bitfinex-derivatives","ETHF0:USTF0",1757441482445,8.83911601,4288.1,4288.0,199.18923965]
["bitfinex-derivatives","ETHF0:USTF0",1757441482641,9.07411601,4288.1,4288.0,199.18923965]
["bitfinex-derivatives","ETHF0:USTF0",1757441483831,13.07411601,4288.1,4288.0,198.27633965]
["bitfinex-derivatives","ETHF0:USTF0",1757441484035,50.30172103,4288.1,4288.0,188.91864998]
["bitfinex-derivatives","ETHF0:USTF0",1757441484339,49.05072214,4288.1,4288.0,188.42204998]
["bitfinex-derivatives","ETHF0:USTF0",1757441484537,49.05072214,4288.1,4288.0,187.25474753]
["bitfinex-derivatives","ETHF0:USTF0",1757441484935,49.05072214,4288.1,4288.0,179.06436031]
["bitfinex-derivatives","ETHF0:USTF0",1757441485134,49.05072214,4288.1,4288.0,178.78596032]
["bitfinex-derivatives","ETHF0:USTF0",1757441485340,49.05072214,4288.1,4288.0,177.61865787]
["bitfinex-derivatives","ETHF0:USTF0",1757441485643,49.05072214,4288.1,4288.0,177.13605787]
["bitfinex-derivatives","ETHF0:USTF0",1757441485831,49.05072214,4288.1,4288.0,168.94567065]
["bitfinex-derivatives","ETHF0:USTF0",1757441486232,49.05072214,4288.1,4288.0,167.7783682]
["bitfinex-derivatives","ETHF0:USTF0",1757441486541,49.81672214,4288.1,4288.0,167.3964682]
["bitfinex-derivatives","ETHF0:USTF0",1757441486834,49.81672214,4288.1,4288.0,158.82388098]
["bitfinex-derivatives","ETHF0:USTF0",1757441488244,49.81672214,4288.1,4288.0,158.37028099]
["bitfinex-derivatives","ETHF0:USTF0",1757441488636,49.81672214,4288.1,4288.0,158.03868099]
["bitfinex-derivatives","ETHF0:USTF0",1757441489245,49.81493145,4288.1,4288.0,158.03868099]
["bitfinex-derivatives","ETHF0:USTF0",1757441490146,49.81493145,4288.1,4288.0,157.56878099]
["bitfinex-derivatives","ETHF0:USTF0",1757441490345,49.81493145,4288.1,4288.0,156.40135589]
["bitfinex-derivatives","ETHF0:USTF0",1757441490643,49.81493145,4288.1,4288.0,155.07613079]
["bitfinex-derivatives","ETHF0:USTF0",1757441491245,49.81493145,4288.1,4288.0,154.62303079]
["bitfinex-derivatives","ETHF0:USTF0",1757441491444,49.81493145,4288.1,4288.0,154.0057308]
["bitfinex-derivatives","ETHF0:USTF0",1757441492451,49.81493145,4288.1,4288.0,153.8336308]
["bitfinex-derivatives","ETHF0:USTF0",1757441492947,49.81493145,4288.1,4288.0,153.4660308]
["bitfinex-derivatives","ETHF0:USTF0",1757441493147,45.81493145,4288.1,4288.0,153.4660308]
["bitfinex-derivatives","ETHF0:USTF0",1757441493354,45.81493145,4288.1,4288.0,152.63829942]
["bitfinex-derivatives","ETHF0:USTF0",1757441493646,49.81493145,4288.1,4288.0,124.13735294]
["bitfinex-derivatives","ETHF0:USTF0",1757441493949,52.73392886,4288.1,4288.0,112.00103114]
["bitfinex-derivatives","ETHF0:USTF0",1757441494146,52.73392886,4288.1,4288.0,111.30063114]
["bitfinex-derivatives","ETHF0:USTF0",1757441494446,49.81493145,4288.1,4288.0,108.26538094]
["bitfinex-derivatives","ETHF0:USTF0",1757441494640,49.81493145,4288.1,4288.0,105.23013074]
["bitfinex-derivatives","ETHF0:USTF0",1757441494842,49.81493145,4288.1,4288.0,104.42653074]
["bitfinex-derivatives","ETHF0:USTF0",1757441495041,49.81493145,4288.1,4288.0,101.81612768]
["bitfinex-derivatives","ETHF0:USTF0",1757441495240,49.81493145,4288.1,4288.0,100.64870258]
["bitfinex-derivatives","ETHF0:USTF0",1757441495447,49.81493145,4288.1,4288.0,99.48127748]
["bitfinex-derivatives","ETHF0:USTF0",1757441495743,49.81493145,4288.1,4288.0,97.14642728]
["bitfinex-derivatives","ETHF0:USTF0",1757441495948,49.81493145,4288.1,4288.0,94.81157708]
["bitfinex-derivatives","ETHF0:USTF0",1757441496151,49.81493145,4288.1,4288.0,93.64415198]
["bitfinex-derivatives","ETHF0:USTF0",1757441496348,49.81493145,4288.1,4288.0,92.47672688]
["bitfinex-derivatives","ETHF0:USTF0",1757441496648,49.81493145,4288.1,4288.0,90.14187668]
["bitfinex-derivatives","ETHF0:USTF0",1757441496853,49.81493145,4288.1,4288.0,88.97445158]
["bitfinex-derivatives","ETHF0:USTF0",1757441497043,53.68593145,4288.1,4288.0,87.80702648]
["bitfinex-derivatives","ETHF0:USTF0",1757441497247,53.68593145,4288.1,4288.0,86.63960138]
["bitfinex-derivatives","ETHF0:USTF0",1757441497549,53.68593145,4288.1,4288.0,84.30475118]
["bitfinex-derivatives","ETHF0:USTF0",1757441497850,53.68593145,4288.1,4288.0,81.96990098]
["bitfinex-derivatives","ETHF0:USTF0",1757441498048,53.68593145,4288.1,4288.0,79.63505078]
["bitfinex-derivatives","ETHF0:USTF0",1757441498348,53.68593145,4288.1,4288.0,78.46762568]
["bitfinex-derivatives","ETHF0:USTF0",1757441498548,53.68593145,4288.1,4288.0,77.30020058]
["bitfinex-derivatives","ETHF0:USTF0",1757441498746,53.68593145,4288.1,4288.0,76.13277548]
["bitfinex-derivatives","ETHF0:USTF0",1757441498947,53.68593145,4288.1,4288.0,74.96535038]
["bitfinex-derivatives","ETHF0:USTF0",1757441499143,53.68593145,4288.1,4288.0,46.38293023]
["bitfinex-derivatives","ETHF0:USTF0",1757441499349,49.68593145,4288.1,4288.0,38.19750258]
["bitfinex-derivatives","ETHF0:USTF0",1757441499543,49.68593145,4288.1,4288.0,37.03007748]
["bitfinex-derivatives","ETHF0:USTF0",1757441499744,49.68593145,4288.1,4288.0,35.86265238]
["bitfinex-derivatives","ETHF0:USTF0",1757441499939,53.85592775,4288.1,4288.0,33.52748863]
["bitfinex-derivatives","ETHF0:USTF0",1757441500140,65.93692775,4288.1,4288.0,19.84778563]
["bitfinex-derivatives","ETHF0:USTF0",1757441500452,65.93692775,4288.1,4288.0,16.83294698]
["bitfinex-derivatives","ETHF0:USTF0",1757441500650,65.93692775,4288.1,4288.0,14.96480833]
["bitfinex-derivatives","ETHF0:USTF0",1757441500847,61.76693145,4288.1,4288.0,13.09666968]
["bitfinex-derivatives","ETHF0:USTF0",1757441501051,61.76693145,4288.1,4288.0,10.06079238]
["bitfinex-derivatives","ETHF0:USTF0",1757441501351,61.76693145,4288.1,4288.0,7.49225373]
["bitfinex-derivatives","ETHF0:USTF0",1757441501553,61.93692775,4288.1,4288.0,6.32451508]
["bitfinex-derivatives","ETHF0:USTF0",1757441501748,61.93692775,4288.1,4288.0,5.15677643]
["bitfinex-derivatives","ETHF0:USTF0",1757441502051,61.93692775,4288.1,4288.0,2.82129913]
["bitfinex-derivatives","ETHF0:USTF0",1757441502348,57.76693145,4288.1,4288.0,0.48582183]
["bitfinex-derivatives","ETHF0:USTF0",1757441502551,57.72632532,4288.1,4285.7,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1757441502752,5.25669385,4287.5,4287.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757441502952,3.2078,4287.2,4287.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757441503147,8.96592532,4287.2,4287.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757441503746,11.17110555,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441504149,10.93610555,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441504353,10.63798023,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441504750,10.40298023,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441504962,10.63798023,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441505351,8.5494,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441507556,8.3144,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441507753,8.5494,4287.2,4287.1,6.10853375]
["bitfinex-derivatives","ETHF0:USTF0",1757441508552,2.20586625,4287.2,4287.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757441508758,5.4416,4287.2,4287.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757441508954,5.4416,4287.2,4287.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441512259,5.2066,4287.2,4287.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441512654,5.4416,4287.2,4287.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441513665,5.2066,4287.2,4287.1,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441514355,0.235,4287.8,4287.1,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441514554,5.275,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441515157,5.275,4287.8,4287.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441516957,5.275,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441519965,5.275,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441521859,5.275,4287.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441521860,5.275,4287.8,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441522253,1.25368452,4287.7,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441522456,0.235,4287.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441522656,5.835,4287.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441523668,9.0428,4287.6,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441524266,1.25368452,4287.5,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441524466,0.235,4287.4,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441524762,0.235,4287.3,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441524960,5.965,4287.3,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441531558,3.2078,4287.1,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441531759,0.235,4287.0,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441531959,5.575,4287.0,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441534860,5.34,4287.0,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441535068,0.235,4286.9,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441535262,5.425,4286.9,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441537669,3.5197,4286.8,4286.7,2.64169915]
["bitfinex-derivatives","ETHF0:USTF0",1757441537871,9.2297,4286.8,4286.7,2.64169915]
["bitfinex-derivatives","ETHF0:USTF0",1757441538169,9.2297,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441538569,7.7606,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441538867,6.7885,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441540162,9.2297,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441540668,9.2297,4286.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441540970,9.2297,4286.8,4286.7,2.64169915]
["bitfinex-derivatives","ETHF0:USTF0",1757441542171,7.7606,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441542368,7.9956,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441542671,9.4647,4286.8,4286.7,3.61769915]
["bitfinex-derivatives","ETHF0:USTF0",1757441545173,9.4647,4286.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441545966,10.71838452,4286.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441546571,9.4647,4286.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441548074,9.4647,4286.8,4286.7,1.58149915]
["bitfinex-derivatives","ETHF0:USTF0",1757441548374,9.4647,4286.8,4286.7,0.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757441548770,1.9463,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441548974,8.5104,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441549175,9.76547358,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441549374,8.5104,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441552372,8.5104,4286.2,4285.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1757441552579,3.4154,4285.9,4285.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1757441552779,8.5704,4285.9,4285.8,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757441553375,8.5704,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441553581,3.4154,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441553876,3.4154,4285.2,4285.1,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1757441554072,8.3104,4285.2,4285.1,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1757441554881,8.3104,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441555776,8.79828393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441557690,8.79828393,4285.2,4285.1,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1757441557989,8.79828393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441559789,7.32918393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441560185,6.12208393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441560390,6.35708393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441560592,7.32918393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441560793,8.79828393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441561490,5.38288393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441563286,6.35708393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441563485,8.79828393,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441563686,6.8413,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441566195,8.3104,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441567291,6.8413,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441567896,7.33297966,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441568288,8.91467966,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441568783,7.33297966,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441569891,8.91467966,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441571491,7.33297966,4285.2,4285.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1757441573093,8.91467966,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441573305,3.6893,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441573492,9.31597966,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441575800,9.31597966,4284.7,4284.6,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757441576597,9.31597966,4284.7,4284.6,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757441576804,5.39167966,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441577006,5.62667966,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441577198,5.39167966,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441577398,5.74327966,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441578502,5.74327966,4284.7,4284.6,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441580398,5.50827966,4284.7,4284.6,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441580605,5.2516,4284.7,4284.6,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441583104,6.3228,4284.7,4284.6,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441583401,5.74388549,4284.7,4284.6,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441584308,5.74388549,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441584309,6.81508549,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441585606,5.74388549,4284.7,4284.6,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757441586600,9.43318549,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441586910,13.43318549,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441587499,13.43318549,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441587699,3.6893,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441587901,9.09658549,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441588905,10.35108617,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441590205,9.09658549,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441591407,2.1076,4283.8,4283.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757441591612,10.13658549,4283.8,4283.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757441592011,10.13658549,4283.8,4283.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757441592808,8.55488549,4283.8,4283.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757441593712,6.21228549,4283.8,4283.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757441593903,5.955,4283.8,4283.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757441594215,5.72,4283.8,4283.7,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757441594807,4.1008,4283.8,4283.7,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757441595310,1.4,4283.8,4283.7,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757441595610,1.71,4283.8,4283.7,6.54394]
["bitfinex-derivatives","ETHF0:USTF0",1757441595808,1.71,4283.8,4283.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757441596008,4.84,4283.8,4283.7,6.54394]
["bitfinex-derivatives","ETHF0:USTF0",1757441596210,4.84,4283.8,4283.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757441596611,4.84,4283.8,4283.7,7.79516526]
["bitfinex-derivatives","ETHF0:USTF0",1757441596809,4.84,4283.8,4283.7,7.56172526]
["bitfinex-derivatives","ETHF0:USTF0",1757441598314,4.84,4283.8,4283.7,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757441599110,3.2078,4286.5,4283.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757441599111,1.5105,4285.3,4283.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757441599308,3.8276,4286.5,4283.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757441599309,1.5602,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441599510,6.8401,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441599810,8.8372,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441600008,8.8372,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441606212,4.79,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441606720,4.79,4286.0,4285.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441607419,2.18,4286.0,4285.9,7.67712]
["bitfinex-derivatives","ETHF0:USTF0",1757441607615,1.5105,4287.4,4285.9,7.67712]
["bitfinex-derivatives","ETHF0:USTF0",1757441607815,5.1405,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441608010,5.1405,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441608422,6.1611,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441608621,7.1376,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441608822,7.1376,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441611428,7.1376,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441611726,7.1376,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441618030,7.1376,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441618331,7.1376,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441622726,7.1376,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441623034,7.1376,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441628137,7.63532803,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441628339,7.63532803,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441628637,3.6735,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441628837,8.8535,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441629035,8.8535,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441629338,8.8535,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441629540,8.8535,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441633442,8.8535,4286.9,4286.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757441633634,9.35211303,4286.9,4286.8,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757441634343,9.35211303,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441634536,9.35211303,4286.9,4286.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757441635242,9.35211303,4286.9,4286.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757441637739,7.27381303,4286.9,4286.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757441638445,7.27381303,4286.9,4286.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757441638745,8.31311303,4286.9,4286.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757441639641,9.35211303,4286.9,4286.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1757441640143,9.35211303,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441640342,9.35211303,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441646849,9.35211303,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441647049,9.35211303,4286.9,4286.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441648549,9.35211303,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441649449,9.35211303,4286.9,4286.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1757441650154,9.35211303,4286.9,4286.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757441650853,9.35211303,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441658348,9.35211303,4286.9,4286.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757441658850,9.35211303,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441661856,9.35818259,4286.9,4286.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441666456,5.18,4286.9,4286.8,8.92901374]
["bitfinex-derivatives","ETHF0:USTF0",1757441666662,5.18,4286.9,4286.8,7.67777]
["bitfinex-derivatives","ETHF0:USTF0",1757441667455,5.1783,4286.9,4286.8,7.67777]
["bitfinex-derivatives","ETHF0:USTF0",1757441667655,5.1783,4286.9,4286.8,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1757441668560,1.6012,4287.7,4286.8,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1757441668763,1.6012,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441668764,2.2312,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441668965,7.1258,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441670165,8.1105,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441671569,7.1258,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441671774,6.1212,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441674467,7.1258,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441676368,8.1105,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441677264,8.1105,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441677468,8.1105,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441684077,6.1212,4287.7,4287.6,4.69763926]
["bitfinex-derivatives","ETHF0:USTF0",1757441684279,4.52,4287.7,4287.6,8.69763926]
["bitfinex-derivatives","ETHF0:USTF0",1757441684484,4.52,4287.7,4287.6,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441685378,6.1212,4287.7,4287.6,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441685581,6.1212,4287.7,4287.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757441685982,6.1212,4287.7,4287.6,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757441686183,7.1258,4287.7,4287.6,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757441686588,6.1212,4287.7,4287.6,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757441686883,6.1212,4287.7,4287.6,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757441687982,7.1081,4287.7,4287.6,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757441688285,8.1083,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441693289,8.1083,4287.7,4287.6,4.69540944]
["bitfinex-derivatives","ETHF0:USTF0",1757441695281,8.1083,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441696589,8.1083,4287.7,4287.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757441698892,8.1083,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441705702,8.1083,4287.7,4287.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757441706297,8.1083,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441707003,8.1083,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441707192,8.1083,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441707594,8.1083,4287.7,4287.6,3.07878888]
["bitfinex-derivatives","ETHF0:USTF0",1757441707795,8.1083,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441708197,4.232,4287.5,4286.9,1.6768937]
["bitfinex-derivatives","ETHF0:USTF0",1757441708403,1.9871,4287.1,4287.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441708596,9.0844,4287.1,4287.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441708792,9.0844,4287.1,4287.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757441708998,9.0844,4287.1,4287.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757441709699,5.49,4287.1,4287.0,8.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757441709904,5.49,4287.1,4287.0,9.04140999]
["bitfinex-derivatives","ETHF0:USTF0",1757441710100,3.5944,4288.1,4288.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1757441710305,9.1244,4288.1,4288.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1757441710602,9.1244,4288.1,4288.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757441711605,9.1244,4288.1,4288.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757441711806,9.1244,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441713707,9.1244,4288.1,4288.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757441714400,9.1244,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441715406,9.1244,4288.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441715609,3.5944,4288.0,4287.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757441715804,8.7444,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441716108,9.1024,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441716406,8.7444,4288.0,4287.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757441716607,8.7444,4288.0,4287.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757441716809,8.7444,4288.0,4287.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757441717610,7.1371,4288.0,4287.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757441719408,5.15,4288.0,4287.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757441719610,5.15,4288.0,4287.9,5.43079894]
["bitfinex-derivatives","ETHF0:USTF0",1757441719911,5.15,4288.0,4287.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757441720814,5.15,4288.0,4287.9,3.9305113]
["bitfinex-derivatives","ETHF0:USTF0",1757441721612,5.15,4288.0,4287.9,3.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1757441722416,5.15,4288.0,4287.9,5.60467659]
["bitfinex-derivatives","ETHF0:USTF0",1757441723709,5.15,4288.0,4287.9,3.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1757441726712,6.1653,4288.0,4287.9,3.69547301]
["bitfinex-derivatives","ETHF0:USTF0",1757441726917,6.1653,4288.0,4287.9,3.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1757441727324,5.15,4288.0,4287.9,3.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1757441729620,1.4889,4289.0,4287.9,6.45497301]
["bitfinex-derivatives","ETHF0:USTF0",1757441729826,2.0558,4288.8,4288.7,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757441730026,2.0558,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441730027,7.7658,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441733831,7.7658,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441734429,9.2547,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441734726,9.2547,4288.8,4288.7,3.61767301]
["bitfinex-derivatives","ETHF0:USTF0",1757441735532,9.2547,4288.8,4288.7,5.16247301]
["bitfinex-derivatives","ETHF0:USTF0",1757441736434,9.2547,4288.8,4288.7,6.21447301]
["bitfinex-derivatives","ETHF0:USTF0",1757441736634,9.2547,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441737134,7.7658,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441740227,7.7658,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441741534,9.2547,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441743136,9.2547,4288.8,4288.7,7.23392306]
["bitfinex-derivatives","ETHF0:USTF0",1757441743336,9.2547,4288.8,4288.7,4.87212306]
["bitfinex-derivatives","ETHF0:USTF0",1757441743527,9.2547,4288.8,4288.7,3.61767301]
["bitfinex-derivatives","ETHF0:USTF0",1757441744233,9.2547,4288.8,4288.7,5.16247301]
["bitfinex-derivatives","ETHF0:USTF0",1757441744434,9.2547,4288.8,4288.7,6.21447301]
["bitfinex-derivatives","ETHF0:USTF0",1757441744630,9.2547,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441745335,9.2547,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441745537,7.7658,4288.8,4288.7,8.47572306]
["bitfinex-derivatives","ETHF0:USTF0",1757441745741,5.71,4288.8,4288.7,7.22127301]
["bitfinex-derivatives","ETHF0:USTF0",1757441746624,1.4889,4289.7,4288.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757441746829,9.1558,4289.7,4289.6,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757441747033,9.1558,4289.7,4289.6,5.21537301]
["bitfinex-derivatives","ETHF0:USTF0",1757441747538,9.1558,4289.7,4289.6,6.27887301]
["bitfinex-derivatives","ETHF0:USTF0",1757441748734,9.1558,4289.7,4289.6,3.61767301]
["bitfinex-derivatives","ETHF0:USTF0",1757441748930,9.1558,4289.7,4289.6,0.17487301]
["bitfinex-derivatives","ETHF0:USTF0",1757441749131,9.1558,4289.7,4289.6,0.40987301]
["bitfinex-derivatives","ETHF0:USTF0",1757441750437,13.1558,4289.7,4289.6,0.40987301]
["bitfinex-derivatives","ETHF0:USTF0",1757441751834,11.6669,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441752630,12.8777,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441753836,12.8777,4289.7,4289.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757441754036,3.2277,4289.6,4289.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757441754231,8.0877,4289.6,4289.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757441754430,8.0877,4289.6,4289.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757441755342,8.0877,4289.6,4289.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757441755838,6.8769,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441757433,4.86,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441758336,5.8367,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441759640,4.86,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441760138,5.8367,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441760345,6.8769,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441761244,5.8367,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441761542,6.8769,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441763036,4.86,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441763242,5.8367,4289.6,4289.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757441763943,5.8367,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441764641,4.86,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441764846,5.8367,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441766338,4.86,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441766635,5.9524,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441766939,4.9757,4289.6,4289.5,8.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441767348,4.9757,4289.6,4289.5,10.35896226]
["bitfinex-derivatives","ETHF0:USTF0",1757441767542,6.9926,4289.6,4289.5,4.44985742]
["bitfinex-derivatives","ETHF0:USTF0",1757441767841,6.9926,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441768048,6.9926,4289.6,4289.5,4.44985742]
["bitfinex-derivatives","ETHF0:USTF0",1757441768243,6.9926,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441769952,4.9757,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441770850,5.9524,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441771150,6.9926,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441772745,4.9757,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441773754,4.9757,4289.6,4289.5,5.93888339]
["bitfinex-derivatives","ETHF0:USTF0",1757441774049,5.9524,4289.6,4289.5,5.93888339]
["bitfinex-derivatives","ETHF0:USTF0",1757441774252,4.9757,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441774448,5.9524,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441774654,4.9757,4289.6,4289.5,4.68485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441776454,2.0169,4290.5,4290.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757441776752,2.9669,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441776955,7.6869,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441778252,6.6467,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441779258,8.8679,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441780448,7.6581,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441781257,8.8679,4290.5,4290.4,4.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1757441781659,8.8679,4290.5,4290.4,2.00815742]
["bitfinex-derivatives","ETHF0:USTF0",1757441781859,8.8679,4290.5,4290.4,0.41045742]
["bitfinex-derivatives","ETHF0:USTF0",1757441782051,8.8679,4290.5,4290.4,1.91485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441782251,8.8679,4290.5,4290.4,2.93935742]
["bitfinex-derivatives","ETHF0:USTF0",1757441782461,7.6581,4290.5,4290.4,3.94705742]
["bitfinex-derivatives","ETHF0:USTF0",1757441782758,8.8679,4290.5,4290.4,3.94705742]
["bitfinex-derivatives","ETHF0:USTF0",1757441783061,8.8679,4290.5,4290.4,1.91485742]
["bitfinex-derivatives","ETHF0:USTF0",1757441783359,8.8679,4290.5,4290.4,1.67885742]
["bitfinex-derivatives","ETHF0:USTF0",1757441783557,8.8679,4290.5,4289.8,4.46141731]
["bitfinex-derivatives","ETHF0:USTF0",1757441783558,1.0316,4290.4,4289.8,4.46141731]
["bitfinex-derivatives","ETHF0:USTF0",1757441783858,3.0816,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441784053,7.58,4289.9,4289.8,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757441784258,7.58,4289.9,4289.8,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757441785349,8.6116,4289.9,4289.8,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757441786265,8.6116,4289.9,4289.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441786760,8.6116,4289.9,4289.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757441787961,8.6116,4289.9,4289.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441788162,8.6116,4289.9,4289.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757441788362,8.6116,4289.9,4289.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441789063,7.58,4289.9,4289.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441789452,7.58,4289.9,4289.8,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757441789657,7.58,4289.9,4289.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441790056,7.58,4289.9,4289.8,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757441791864,8.6116,4289.9,4289.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757441792055,8.6116,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441792458,8.6116,4289.9,4289.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441794461,7.58,4289.9,4289.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757441794867,8.6116,4289.9,4289.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757441795563,8.6116,4289.9,4289.8,3.94549737]
["bitfinex-derivatives","ETHF0:USTF0",1757441795769,8.6116,4289.9,4289.8,1.91329737]
["bitfinex-derivatives","ETHF0:USTF0",1757441796664,8.6116,4289.9,4289.8,2.93779737]
["bitfinex-derivatives","ETHF0:USTF0",1757441797769,8.6116,4289.9,4289.8,1.91329737]
["bitfinex-derivatives","ETHF0:USTF0",1757441798367,8.6116,4289.9,4289.8,0.40889737]
["bitfinex-derivatives","ETHF0:USTF0",1757441798568,8.6116,4289.9,4289.8,1.91329737]
["bitfinex-derivatives","ETHF0:USTF0",1757441799060,2.612,4289.6,4289.5,1.25361731]
["bitfinex-derivatives","ETHF0:USTF0",1757441799260,2.612,4289.6,4289.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757441799261,0.6227,4289.5,4289.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757441799466,8.162,4289.5,4289.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441799863,7.5393,4289.5,4289.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757441800062,0.6227,4289.4,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441800259,2.612,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441800455,7.422,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441800667,7.422,4289.3,4289.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757441801370,7.422,4289.3,4288.9,5.96581731]
["bitfinex-derivatives","ETHF0:USTF0",1757441801371,6.7993,4289.3,4288.9,5.96581731]
["bitfinex-derivatives","ETHF0:USTF0",1757441801563,2.612,4289.0,4288.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757441801762,7.302,4289.0,4288.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441802067,6.6793,4289.0,4288.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441802272,7.302,4289.0,4288.9,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757441802465,7.302,4289.0,4288.9,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757441802661,7.302,4289.0,4288.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757441802662,4.69,4289.0,4288.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757441802969,2.612,4288.5,4288.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757441803157,7.392,4288.5,4288.4,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757441803766,7.392,4288.5,4288.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757441803972,1.9893,4288.2,4288.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757441804265,7.752,4288.2,4288.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441804459,7.752,4288.2,4288.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757441804663,5.14,4288.2,4288.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757441804970,0.236,4289.3,4288.1,7.75501731]
["bitfinex-derivatives","ETHF0:USTF0",1757441805264,0.236,4289.3,4289.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757441805265,8.6916,4289.3,4289.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757441805464,8.6916,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441808167,8.6916,4289.3,4289.2,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757441809277,8.6916,4289.3,4289.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757441809865,8.6916,4289.3,4289.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757441810170,3.4716,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441810365,9.2116,4288.9,4288.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757441810673,9.2116,4288.9,4288.8,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757441810969,9.2116,4288.9,4288.8,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757441811167,9.2116,4288.9,4288.8,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757441811368,9.2116,4288.9,4288.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441812178,2.5887,4288.5,4288.3,4.46090795]
["bitfinex-derivatives","ETHF0:USTF0",1757441812376,3.4716,4288.4,4288.3,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757441812673,8.8216,4288.4,4288.3,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757441813273,8.8216,4288.4,4288.3,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757441813473,8.8216,4288.4,4288.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441815371,8.8216,4288.4,4288.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441816277,8.8216,4288.4,4288.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757441816674,8.8216,4288.4,4288.3,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757441817572,8.8216,4288.4,4288.3,6.0399059]
["bitfinex-derivatives","ETHF0:USTF0",1757441817778,8.8216,4288.4,4288.3,6.2759059]
["bitfinex-derivatives","ETHF0:USTF0",1757441819378,8.8216,4288.4,4288.3,7.2764059]
["bitfinex-derivatives","ETHF0:USTF0",1757441822970,8.8216,4288.4,4288.3,0.3174059]
["bitfinex-derivatives","ETHF0:USTF0",1757441823183,14.7927,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441823477,14.7927,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441823478,3.4716,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441823677,9.1716,4287.4,4287.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757441824289,9.1716,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441824474,5.7,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441824780,5.7,4287.4,4287.3,8.21210795]
["bitfinex-derivatives","ETHF0:USTF0",1757441825482,6.6815,4287.4,4287.3,8.21210795]
["bitfinex-derivatives","ETHF0:USTF0",1757441825779,8.1542,4287.4,4287.3,8.21210795]
["bitfinex-derivatives","ETHF0:USTF0",1757441826587,5.7,4287.4,4287.3,8.21210795]
["bitfinex-derivatives","ETHF0:USTF0",1757441826774,5.7,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441826974,6.6815,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441827181,8.1542,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441827683,5.7,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441827877,5.7,4287.4,4287.3,8.21210795]
["bitfinex-derivatives","ETHF0:USTF0",1757441829078,5.7,4287.4,4287.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441829284,5.7,4287.4,4287.3,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441829485,2.92269385,4290.9,4288.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757441829486,1.4727,4288.4,4288.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757441829680,0.11,4288.4,4288.3,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1757441829878,3.2078,4289.6,4289.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757441829879,2.5887,4289.5,4289.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757441830182,7.6987,4289.5,4289.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757441830379,7.6987,4289.5,4289.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441831683,9.1714,4289.5,4289.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441835487,1.9989,4289.1,4288.5,1.25407928]
["bitfinex-derivatives","ETHF0:USTF0",1757441835682,1.4727,4288.2,4288.1,1.25407928]
["bitfinex-derivatives","ETHF0:USTF0",1757441835884,3.4716,4287.9,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441836084,9.0716,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441836279,3.4716,4287.4,4287.3,1.25407928]
["bitfinex-derivatives","ETHF0:USTF0",1757441836487,8.6416,4287.4,4287.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441836786,1.5541,4287.3,4287.2,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757441836990,6.6341,4287.3,4287.2,37.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757441837190,6.6341,4287.3,4287.2,38.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757441838390,6.5041,4287.3,4287.2,38.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757441838687,7.2141,4287.3,4287.2,38.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757441838885,7.0841,4287.3,4287.2,38.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757441842082,5.53,4287.3,4287.2,38.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757441842287,5.53,4287.3,4287.2,39.76317928]
["bitfinex-derivatives","ETHF0:USTF0",1757441843099,7.0841,4287.3,4287.2,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757441843290,7.0841,4287.3,4287.2,33.823]
["bitfinex-derivatives","ETHF0:USTF0",1757441843490,9.1368,4287.3,4287.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1757441844096,9.1368,4287.3,4287.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757441844488,9.1368,4287.3,4287.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1757441846291,9.1368,4287.3,4287.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757441846906,9.1368,4287.3,4287.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1757441847108,9.1368,4287.3,4287.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441847505,9.1368,4287.3,4287.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1757441847705,9.1368,4287.3,4287.2,3.09034117]
["bitfinex-derivatives","ETHF0:USTF0",1757441848501,9.1368,4287.3,4287.2,1.61204117]
["bitfinex-derivatives","ETHF0:USTF0",1757441849811,9.1368,4287.3,4287.2,0.31834117]
["bitfinex-derivatives","ETHF0:USTF0",1757441860516,9.1368,4287.3,4287.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441860813,9.1368,4287.3,4287.2,0.31820639]
["bitfinex-derivatives","ETHF0:USTF0",1757441863518,9.1368,4287.3,4287.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441863713,9.1368,4287.3,4287.2,0.31868871]
["bitfinex-derivatives","ETHF0:USTF0",1757441866018,12.3446,4287.3,4287.2,0.31868871]
["bitfinex-derivatives","ETHF0:USTF0",1757441866317,12.3446,4287.3,4286.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1757441866318,2.0527,4286.4,4286.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1757441866522,8.8668,4286.4,4286.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1757441866729,8.8668,4286.4,4286.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757441869423,8.8668,4286.4,4286.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757441869723,8.8668,4286.4,4286.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757441881032,7.3127,4286.4,4286.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757441881529,8.9099,4286.4,4286.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757441890531,8.9099,4286.4,4286.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1757441890735,8.9099,4286.4,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441892438,8.9099,4286.4,4286.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757441893838,6.3324,4286.4,4286.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757441894136,6.3307,4286.4,4286.3,5.50077806]
["bitfinex-derivatives","ETHF0:USTF0",1757441894337,8.9323,4286.4,4286.3,5.50077806]
["bitfinex-derivatives","ETHF0:USTF0",1757441895228,5.26,4286.4,4286.3,5.50077806]
["bitfinex-derivatives","ETHF0:USTF0",1757441895426,5.26,4286.4,4286.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757441895641,7.9279,4286.4,4286.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757441895834,8.9323,4286.4,4286.3,5.50736125]
["bitfinex-derivatives","ETHF0:USTF0",1757441896236,5.26,4286.4,4286.3,5.50736125]
["bitfinex-derivatives","ETHF0:USTF0",1757441896535,5.26,4286.4,4286.3,8.48112]
["bitfinex-derivatives","ETHF0:USTF0",1757441896736,2.0836,4287.3,4287.2,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757441896934,4.2408,4287.3,4287.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757441897136,8.2808,4287.3,4287.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757441897928,8.2808,4287.3,4287.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757441898134,6.1972,4287.3,4287.2,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1757441899438,6.1972,4287.3,4287.2,5.59238148]
["bitfinex-derivatives","ETHF0:USTF0",1757441900144,6.1972,4287.3,4287.2,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1757441902341,4.59,4287.3,4287.2,7.91373]
["bitfinex-derivatives","ETHF0:USTF0",1757441902642,1.003,4288.1,4288.0,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1757441902848,6.343,4288.1,4288.0,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1757441903243,5.34,4288.1,4288.0,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1757441904545,5.34,4288.1,4288.0,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1757441904546,6.343,4288.1,4288.0,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1757441904846,7.9502,4288.1,4288.0,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1757441907249,9.0308,4288.1,4288.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757441907454,2.6718,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441907754,9.579,4288.0,4287.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757441907958,9.579,4288.0,4287.9,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757441908159,9.579,4288.0,4287.9,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441908348,9.579,4288.0,4287.9,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757441909050,9.579,4288.0,4287.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441909955,9.579,4288.0,4287.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757441910450,9.579,4288.0,4287.9,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441910451,7.9102,4288.0,4287.9,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441910654,5.3,4288.0,4287.9,10.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441911852,3.6908,4288.9,4288.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757441912150,9.4408,4288.9,4288.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757441913654,9.4408,4288.9,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441916461,3.6908,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441916761,9.3808,4288.6,4288.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441918169,9.3808,4288.6,4288.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757441918364,5.69,4288.6,4288.5,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1757441918569,4.04666269,4288.6,4288.5,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1757441918758,0.5882,4290.0,4288.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757441918959,5.413,4289.5,4289.4,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757441919166,5.413,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441920469,6.4936,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441920769,8.1008,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441921169,8.689,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441922171,8.1008,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441923273,4.41,4289.5,4289.4,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757441926473,4.41,4289.5,4289.4,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1757441926474,8.1008,4289.5,4289.4,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1757441926869,7.0202,4289.5,4289.4,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1757441927173,4.41,4289.5,4289.4,7.37532]
["bitfinex-derivatives","ETHF0:USTF0",1757441928575,4.41,4289.5,4289.4,11.37532]
["bitfinex-derivatives","ETHF0:USTF0",1757441929471,4.41,4289.5,4289.4,16.17532]
["bitfinex-derivatives","ETHF0:USTF0",1757441931477,5.9212,4289.5,4289.4,16.17532]
["bitfinex-derivatives","ETHF0:USTF0",1757441931677,6.9181,4289.5,4289.4,16.17532]
["bitfinex-derivatives","ETHF0:USTF0",1757441932872,7.8941,4289.5,4289.4,11.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757441933078,8.4917,4289.5,4289.4,11.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757441936880,8.4917,4289.5,4289.4,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757441937183,8.4917,4289.5,4289.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441937774,4.41,4289.5,4289.4,7.52822]
["bitfinex-derivatives","ETHF0:USTF0",1757441938887,6.9181,4289.5,4289.4,7.52822]
["bitfinex-derivatives","ETHF0:USTF0",1757441939184,4.41,4289.5,4289.4,7.52822]
["bitfinex-derivatives","ETHF0:USTF0",1757441940780,4.41,4289.5,4289.4,12.32822]
["bitfinex-derivatives","ETHF0:USTF0",1757441945090,4.41,4289.5,4289.4,14.00047882]
["bitfinex-derivatives","ETHF0:USTF0",1757441946090,0.93089922,4289.5,4289.4,12.32822]
["bitfinex-derivatives","ETHF0:USTF0",1757441946391,2.5081,4290.0,4289.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757441946591,8.7641,4290.0,4289.9,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757441946793,9.3617,4290.0,4289.9,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757441946988,9.3617,4290.0,4289.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757441947288,13.5948,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441947495,1.9719,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441947792,7.4446,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441948094,1.9719,4289.4,4289.3,3.20397747]
["bitfinex-derivatives","ETHF0:USTF0",1757441948292,8.1646,4289.4,4289.1,1.67077747]
["bitfinex-derivatives","ETHF0:USTF0",1757441948594,2.5946,4289.0,4288.9,4.87857747]
["bitfinex-derivatives","ETHF0:USTF0",1757441948892,8.0746,4289.0,4288.9,4.87857747]
["bitfinex-derivatives","ETHF0:USTF0",1757441949091,8.0746,4289.0,4288.9,6.64677747]
["bitfinex-derivatives","ETHF0:USTF0",1757441949288,12.30776,4289.0,4288.7,1.67077747]
["bitfinex-derivatives","ETHF0:USTF0",1757441949499,7.4519,4289.0,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441950294,7.4519,4289.0,4288.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757441950498,4.0,4288.9,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441950693,4.66,4288.9,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441952498,8.89316,4288.9,4288.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1757441952802,3.2078,4288.5,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441953000,8.5078,4288.5,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441953291,8.5078,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441953292,8.7428,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757441953492,3.2078,4288.0,4287.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757441953693,8.6078,4288.0,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441953895,8.6078,4288.0,4287.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757441956595,0.0009,4287.9,4287.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757441956794,0.0052,4287.7,4287.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757441956995,5.2061,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441957190,0.0009,4287.6,4287.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757441957395,0.0009,4287.2,4286.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757441957702,0.0052,4286.3,4286.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757441958002,5.2652,4286.3,4286.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757441959104,5.26,4286.3,4286.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757441960596,3.213,4287.3,4287.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757441960805,8.803,4287.3,4287.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757441962302,5.59,4287.3,4287.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757441963404,1.0764,4288.6,4288.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757441963607,7.7597,4288.6,4288.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757441964106,7.7597,4288.6,4288.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757441964494,7.7597,4288.6,4288.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1757441965102,7.7597,4288.6,4288.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757441965302,7.7588,4288.6,4288.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757441965704,4.7635,4289.7,4288.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757441965908,10.0035,4289.7,4289.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757441966105,12.0923,4289.7,4289.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757441966412,7.3288,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441966601,6.3155,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441966907,5.24,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441967099,6.3155,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441970717,5.24,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441971616,5.24,4289.7,4289.6,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441971811,1.0755,4290.5,4290.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757441972008,6.7755,4290.5,4290.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441972320,7.7888,4290.5,4290.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441974611,9.3445,4290.5,4290.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757441974810,1.5557,4290.4,4290.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757441975014,3.6445,4290.2,4290.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757441975215,8.8645,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441975713,8.8645,4290.2,4290.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757441975919,8.8645,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441976407,8.8645,4290.2,4290.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757441976918,8.8645,4290.2,4290.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757441977118,8.8645,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441977418,7.3088,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441977816,6.2955,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441978018,7.3088,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441978212,7.3088,4290.2,4290.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757441978412,8.8645,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441979214,7.3088,4290.2,4290.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441980519,8.8645,4290.2,4290.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757441980825,8.8645,4290.2,4290.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757441981427,8.8645,4290.2,4290.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757441981723,3.6445,4290.1,4290.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757441981922,8.9345,4290.1,4290.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1757441982221,8.9345,4290.1,4290.0,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757441982421,8.9345,4290.1,4290.0,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757441982622,8.9345,4290.1,4290.0,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757441983921,8.9345,4290.1,4290.0,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1757441985112,8.9345,4290.1,4290.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757441985320,3.6445,4289.7,4289.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757441985624,7.6688,4289.7,4289.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757441985825,7.6688,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441987318,9.2038,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441988120,9.2038,4289.7,4289.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1757441988325,9.2038,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441988919,7.6688,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441989124,6.583,4289.7,4289.6,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757441989525,6.583,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441990124,7.5882,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441990623,7.5882,4289.7,4289.6,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757441990824,7.5882,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441991025,7.5882,4289.7,4289.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1757441991322,7.5882,4289.7,4289.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1757441992519,9.1232,4289.7,4289.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1757441992725,9.1232,4289.7,4289.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441993225,9.1232,4289.7,4289.6,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757441994431,9.1232,4289.7,4289.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757441994630,9.1232,4289.7,4289.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757441995030,9.1232,4289.7,4289.6,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757441996124,7.5882,4289.7,4289.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757441996330,9.1232,4289.7,4289.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757442000533,9.1232,4289.7,4289.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757442000733,9.1232,4289.7,4289.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442001235,9.1232,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442002132,9.1232,4289.7,4289.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757442002629,9.1232,4289.7,4289.6,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757442002932,5.58,4289.7,4289.6,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1757442003130,3.5432,4290.4,4290.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757442003331,8.2832,4290.4,4290.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442003534,4.74,4290.4,4290.3,4.24633]
["bitfinex-derivatives","ETHF0:USTF0",1757442004732,5.743,4290.4,4290.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442005136,4.74,4290.4,4290.3,4.24633]
["bitfinex-derivatives","ETHF0:USTF0",1757442005938,4.74,4290.4,4290.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442006339,5.743,4290.4,4290.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442006842,2.603,4290.4,4290.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442007044,2.603,4290.4,4290.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757442007643,2.603,4290.4,4290.3,9.04633]
["bitfinex-derivatives","ETHF0:USTF0",1757442007644,4.95,4290.4,4290.3,9.04633]
["bitfinex-derivatives","ETHF0:USTF0",1757442008237,1.65,4290.4,4290.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757442008538,2.653,4290.4,4290.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757442008843,1.003,4290.4,4290.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757442009045,2.873,4290.4,4290.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757442009445,2.873,4290.4,4290.3,9.04633]
["bitfinex-derivatives","ETHF0:USTF0",1757442009743,6.7982,4290.4,4290.3,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757442009942,6.7982,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442010546,8.3332,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442010840,2.0082,4289.7,4289.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757442011040,9.1332,4289.7,4289.6,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757442011358,2.0082,4289.5,4289.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757442011540,9.1032,4289.5,4289.4,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757442011741,9.1032,4289.5,4289.4,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757442012549,1.535,4289.4,4288.9,36.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757442012753,3.5432,4289.0,4288.9,36.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757442013042,8.7732,4289.0,4288.9,37.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757442014048,8.7732,4289.0,4288.9,38.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442014552,7.2382,4289.0,4288.9,38.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442014737,5.23,4289.0,4288.9,38.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442014942,0.5411,4291.5,4289.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757442014943,3.5432,4289.8,4289.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757442015243,7.5482,4289.8,4289.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442017041,9.0985,4289.8,4289.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757442017261,9.0985,4289.8,4289.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757442019749,9.0985,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442020657,9.0985,4289.8,4289.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757442020855,9.0985,4289.8,4289.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757442021857,9.0985,4289.8,4289.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757442022158,9.0985,4289.8,4289.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757442022458,9.0985,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442022862,7.5482,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442024549,9.0985,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442025255,9.0985,4289.8,4289.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757442026858,9.0985,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442027058,7.5482,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442029565,6.543,4289.8,4289.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442029861,5.54,4289.8,4289.7,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1757442030162,5.54,4289.8,4289.7,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1757442033261,0.21,4289.8,4289.7,13.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757442033462,4.2701,4290.7,4290.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757442033666,8.9601,4290.7,4290.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442033863,4.69,4290.7,4290.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757442036267,6.7358,4290.7,4290.1,6.40088447]
["bitfinex-derivatives","ETHF0:USTF0",1757442036461,1.5503,4290.6,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442036666,9.1861,4290.6,4290.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757442036861,9.1861,4290.6,4290.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1757442038461,9.1861,4290.6,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442038667,3.5961,4290.2,4290.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757442038864,8.5861,4290.2,4290.1,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757442040168,8.5861,4290.2,4289.8,1.66638447]
["bitfinex-derivatives","ETHF0:USTF0",1757442040368,2.0458,4289.8,4289.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442040567,9.2961,4289.8,4289.7,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757442041667,9.2961,4289.8,4289.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442041976,9.2961,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442046875,7.7458,4289.8,4289.4,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757442047063,3.5294,4289.6,4289.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757442047270,8.8994,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442047568,3.5294,4289.2,4289.1,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757442047768,8.9594,4289.2,4289.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442048168,2.2279,4289.0,4288.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757442048471,9.2494,4289.0,4288.9,35.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757442048772,9.2494,4289.0,4288.9,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757442049774,9.4594,4289.0,4288.9,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757442050369,9.4594,4289.0,4288.9,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1757442050576,9.4594,4289.0,4288.9,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757442051180,9.4594,4289.0,4288.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442051482,9.4594,4289.0,4288.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442051778,12.6672,4289.0,4288.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442052567,12.6672,4289.0,4288.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442052766,12.6672,4289.0,4288.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442052970,12.6672,4289.0,4288.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442053178,12.6672,4289.0,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442053577,12.6672,4289.0,4288.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442053877,1.5115,4288.9,4288.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442054082,8.9294,4288.9,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442054680,3.5294,4288.8,4288.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757442054979,8.6794,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442055184,8.6794,4288.8,4288.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442056885,8.6794,4288.8,4288.7,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757442059083,8.6794,4288.8,4288.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442059484,8.6794,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442060278,8.6794,4288.8,4288.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442060475,2.0179,4288.2,4288.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757442060676,6.4689,4288.2,4288.1,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442060874,6.4689,4288.2,4288.1,4.05252722]
["bitfinex-derivatives","ETHF0:USTF0",1757442061071,5.45,4288.2,4288.1,4.05252722]
["bitfinex-derivatives","ETHF0:USTF0",1757442061678,4.2267,4289.0,4288.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757442061978,5.5857,4289.0,4288.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442062179,10.1057,4289.0,4288.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442062381,11.6172,4289.0,4288.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442064885,10.1057,4289.0,4288.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442066080,8.0878,4289.0,4288.9,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442066280,4.88,4289.0,4288.9,8.28116]
["bitfinex-derivatives","ETHF0:USTF0",1757442066486,1.0189,4289.8,4289.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757442066676,5.7689,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442067276,4.75,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442068782,5.7689,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442069778,6.7679,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442069986,8.2794,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442070288,6.7679,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442070489,8.2794,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442071391,8.2794,4289.8,4289.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757442071584,8.2794,4289.8,4289.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757442071780,8.2794,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442072191,8.2794,4289.8,4289.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442072389,8.2794,4289.8,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442072790,8.2794,4289.8,4289.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757442072989,8.2794,4289.8,4289.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442073184,3.5294,4289.7,4289.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442073385,9.2194,4289.7,4289.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757442073584,9.2194,4289.7,4289.6,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757442074597,6.7089,4289.7,4289.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757442076093,6.7089,4289.7,4289.6,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757442077686,5.69,4289.7,4289.6,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757442082306,5.69,4289.7,4289.6,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757442082605,5.69,4289.7,4289.6,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757442083305,5.69,4289.7,4289.6,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757442085299,1.9731,4290.6,4290.5,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757442085597,5.23,4290.6,4290.5,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1757442085806,2.03,4290.6,4290.5,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1757442086209,2.03,4290.6,4290.5,9.71901]
["bitfinex-derivatives","ETHF0:USTF0",1757442086404,2.03,4290.6,4290.5,13.71901]
["bitfinex-derivatives","ETHF0:USTF0",1757442090706,4.0031,4290.6,4290.5,9.84961]
["bitfinex-derivatives","ETHF0:USTF0",1757442090915,3.7482,4290.6,4290.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1757442091505,3.7482,4290.6,4290.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442091506,8.9982,4290.6,4290.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442091806,8.9982,4290.6,4290.5,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757442092010,8.9982,4290.6,4290.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442092409,8.9982,4290.6,4290.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442093218,8.9982,4290.6,4290.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442093409,8.9982,4290.6,4290.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442094116,8.9982,4290.6,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442094815,8.9982,4290.6,4290.5,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757442095219,8.9982,4290.6,4290.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1757442095609,7.5331,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442097423,8.9982,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442097714,5.56,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442098017,6.5364,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442098619,7.5331,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442098810,8.9982,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442099820,8.9982,4290.6,4290.5,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757442100018,8.9982,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442101323,7.5331,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442101924,7.5331,4290.6,4290.5,9.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757442102224,7.5331,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442103925,6.5364,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442104125,5.56,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442105628,6.5364,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442106426,8.9982,4290.6,4290.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757442107617,8.9982,4290.6,4290.5,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757442107819,8.9982,4290.6,4290.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757442108028,9.0355,4290.6,4290.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1757442108325,9.0355,4290.6,4290.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1757442108826,9.0355,4290.6,4290.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757442109427,9.0355,4290.6,4290.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1757442111621,9.0355,4290.6,4290.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1757442111822,9.0355,4290.6,4290.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1757442113329,9.0355,4290.6,4290.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1757442114524,2.6146,4290.5,4290.4,1.66638447]
["bitfinex-derivatives","ETHF0:USTF0",1757442114830,9.407,4290.5,4290.4,1.90138447]
["bitfinex-derivatives","ETHF0:USTF0",1757442115032,9.407,4290.5,4290.4,1.66638447]
["bitfinex-derivatives","ETHF0:USTF0",1757442115327,9.407,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442115630,9.407,4290.5,4290.1,4.87418447]
["bitfinex-derivatives","ETHF0:USTF0",1757442115821,3.5758,4290.2,4290.1,4.87418447]
["bitfinex-derivatives","ETHF0:USTF0",1757442116022,8.7558,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442116217,4.1169,4290.0,4289.8,35.23638447]
["bitfinex-derivatives","ETHF0:USTF0",1757442116429,1.5024,4289.9,4289.8,36.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1757442116625,6.2124,4289.9,4289.8,36.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1757442116926,6.2124,4289.9,4289.8,36.97438447]
["bitfinex-derivatives","ETHF0:USTF0",1757442119224,6.2124,4289.9,4289.8,36.73938447]
["bitfinex-derivatives","ETHF0:USTF0",1757442119431,6.2124,4289.9,4289.8,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757442120025,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442120634,6.2124,4289.9,4289.8,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1757442120840,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442122133,6.2124,4289.9,4289.8,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1757442122331,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442124335,4.71,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442124935,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442127733,4.71,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442129626,4.71,4289.9,4289.8,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1757442129832,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442130032,6.2124,4289.9,4289.8,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1757442130344,6.2124,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442131036,4.71,4289.9,4289.8,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1757442133738,6.7836,4290.9,4290.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757442133935,12.1636,4290.9,4290.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757442138143,11.0987,4290.9,4290.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757442139846,12.1694,4290.9,4290.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757442140144,12.1694,4290.9,4290.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757442142537,8.9616,4290.9,4290.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757442148854,8.9616,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442149755,8.9616,4290.9,4290.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442150252,7.82501116,4290.9,4290.8,5.66228]
["bitfinex-derivatives","ETHF0:USTF0",1757442150452,5.38,4290.9,4290.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757442151155,5.38,4290.9,4290.8,5.72728]
["bitfinex-derivatives","ETHF0:USTF0",1757442151660,6.3645,4290.9,4290.8,5.72728]
["bitfinex-derivatives","ETHF0:USTF0",1757442151855,6.3645,4290.9,4290.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757442152554,7.9423,4290.9,4290.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757442154858,9.013,4290.9,4290.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757442155250,9.013,4290.9,4290.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757442157555,9.013,4290.9,4290.8,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757442161959,9.013,4290.9,4290.8,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757442162263,9.013,4290.9,4290.8,6.70310196]
["bitfinex-derivatives","ETHF0:USTF0",1757442163665,9.013,4290.9,4290.8,7.75740196]
["bitfinex-derivatives","ETHF0:USTF0",1757442164164,9.013,4290.9,4290.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442164667,9.013,4290.9,4290.8,1.90387291]
["bitfinex-derivatives","ETHF0:USTF0",1757442164866,9.013,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442166263,4.2565,4290.5,4290.4,4.87667291]
["bitfinex-derivatives","ETHF0:USTF0",1757442166568,9.4865,4290.5,4290.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442166755,13.4865,4290.5,4290.2,1.66887291]
["bitfinex-derivatives","ETHF0:USTF0",1757442166960,9.71958,4290.5,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442167259,2.0312,4289.9,4289.8,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757442167460,9.029,4289.9,4289.8,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757442176667,9.029,4289.9,4289.8,35.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757442177862,5.52,4289.9,4289.8,35.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757442178063,5.52,4289.9,4289.8,38.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757442182377,6.9978,4289.9,4289.8,38.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757442183477,5.52,4289.9,4289.8,38.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757442185079,5.52,4289.9,4289.8,38.87528]
["bitfinex-derivatives","ETHF0:USTF0",1757442185269,5.52,4289.9,4289.8,40.54415291]
["bitfinex-derivatives","ETHF0:USTF0",1757442185472,1.4778,4290.4,4290.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757442185673,3.2078,4291.4,4290.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757442185873,9.759,4291.4,4291.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757442186181,9.759,4291.4,4291.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757442187780,11.2368,4291.4,4291.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757442188882,11.2368,4291.4,4291.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757442189279,11.2368,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442191178,7.0388,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442192183,8.029,4291.4,4291.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757442192381,8.029,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442192983,8.029,4291.4,4291.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757442193390,8.029,4291.4,4291.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757442193579,8.029,4291.4,4291.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757442194077,8.029,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442201687,5.561,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442201894,4.52,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442202194,6.0156,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442202390,7.0364,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442205197,8.0873,4291.4,4291.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757442205901,8.0873,4291.4,4291.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757442206094,8.0873,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442208906,8.0873,4291.4,4291.2,0.18236028]
["bitfinex-derivatives","ETHF0:USTF0",1757442209206,8.0873,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442210506,8.0873,4291.4,4291.2,0.19063719]
["bitfinex-derivatives","ETHF0:USTF0",1757442210806,8.0873,4291.4,4291.1,1.66887291]
["bitfinex-derivatives","ETHF0:USTF0",1757442210998,8.0873,4291.4,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442211399,8.0873,4291.4,4291.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757442211611,8.0873,4291.4,4291.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757442214402,8.0873,4291.4,4291.3,5.23437291]
["bitfinex-derivatives","ETHF0:USTF0",1757442215310,8.0873,4291.4,4291.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757442218612,8.0873,4291.4,4291.3,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757442223819,8.0873,4291.4,4291.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442224416,8.0873,4291.4,4291.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757442225213,8.0873,4291.4,4291.3,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757442225414,8.0873,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442225615,8.0873,4291.4,4291.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442228921,8.0873,4291.4,4291.3,8.62709417]
["bitfinex-derivatives","ETHF0:USTF0",1757442232025,8.0873,4291.4,4291.3,5.11229417]
["bitfinex-derivatives","ETHF0:USTF0",1757442232420,8.0873,4291.4,4291.3,7.62639417]
["bitfinex-derivatives","ETHF0:USTF0",1757442233721,8.0873,4291.4,4291.3,8.62709417]
["bitfinex-derivatives","ETHF0:USTF0",1757442237135,8.0873,4291.4,4291.3,7.37703]
["bitfinex-derivatives","ETHF0:USTF0",1757442237327,5.5408,4291.4,4291.3,7.37703]
["bitfinex-derivatives","ETHF0:USTF0",1757442237530,5.5408,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442237832,7.0102,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442240630,7.0102,4291.4,4291.3,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757442240834,7.9634,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442242038,7.0102,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442242338,4.52,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442242533,6.9992,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442243139,7.9524,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442246440,7.9524,4291.4,4291.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1757442246640,7.9524,4291.4,4291.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442249141,7.9524,4291.4,4291.3,4.8780709]
["bitfinex-derivatives","ETHF0:USTF0",1757442249342,7.9524,4291.4,4291.3,5.1130709]
["bitfinex-derivatives","ETHF0:USTF0",1757442252637,7.9524,4291.4,4291.3,7.6271709]
["bitfinex-derivatives","ETHF0:USTF0",1757442252837,7.9524,4291.4,4291.3,8.6278709]
["bitfinex-derivatives","ETHF0:USTF0",1757442253237,7.9524,4291.4,4291.3,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757442253438,7.9524,4291.4,4291.3,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757442253639,7.9524,4291.4,4291.3,7.62754431]
["bitfinex-derivatives","ETHF0:USTF0",1757442254644,7.9524,4291.4,4291.3,8.62824431]
["bitfinex-derivatives","ETHF0:USTF0",1757442256941,4.52,4291.4,4291.3,8.62824431]
["bitfinex-derivatives","ETHF0:USTF0",1757442257242,4.52,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442257446,6.8616,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442258447,7.8775,4291.4,4291.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442260148,7.8775,4291.4,4291.3,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757442260852,7.8775,4291.4,4291.3,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757442263856,1.3964,4291.7,4291.3,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757442264053,6.6316,4291.7,4291.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757442264254,6.6316,4291.7,4291.6,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442265257,7.6475,4291.7,4291.6,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442267854,7.6475,4291.7,4291.6,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757442268561,7.6475,4291.7,4291.6,7.25977177]
["bitfinex-derivatives","ETHF0:USTF0",1757442269962,7.6475,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442270158,7.6475,4291.7,4291.6,5.03187177]
["bitfinex-derivatives","ETHF0:USTF0",1757442270355,7.6475,4291.7,4291.6,5.26687177]
["bitfinex-derivatives","ETHF0:USTF0",1757442270550,7.6475,4291.7,4291.6,6.02057177]
["bitfinex-derivatives","ETHF0:USTF0",1757442270757,7.6475,4291.7,4291.6,7.72807177]
["bitfinex-derivatives","ETHF0:USTF0",1757442272268,7.6475,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442272754,4.29,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442273563,6.6316,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442275478,4.29,4291.7,4291.6,3.93227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442275776,4.17976103,4291.7,4291.6,3.93227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442276071,4.17976103,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442276372,3.80094609,4291.7,4291.6,8.73227177]
["bitfinex-derivatives","ETHF0:USTF0",1757442277875,0.00349915,4291.8,4291.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757442278067,0.38349915,4291.8,4291.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757442278562,0.38349915,4291.8,4291.7,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757442279072,0.00349915,4291.8,4291.7,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757442279470,2.34509915,4291.8,4291.7,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757442279669,2.34509915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442279861,0.00349915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442280068,0.00349915,4291.8,4291.7,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1757442281470,0.00349915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442282882,1.39989915,4291.8,4291.7,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1757442283177,1.39989915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442283773,2.34509915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442284279,8.03099915,4291.8,4291.7,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757442284478,3.37099915,4291.8,4291.7,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757442284777,3.37099915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442284966,3.37099915,4291.8,4291.7,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757442285169,3.37099915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442287182,2.34509915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442287384,3.41229915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442287581,3.42229915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442287782,0.00349915,4291.8,4291.7,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757442292282,0.00349915,4291.8,4291.7,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1757442292485,0.00349915,4291.8,4291.7,11.01010927]
["bitfinex-derivatives","ETHF0:USTF0",1757442292881,0.00349915,4291.8,4291.7,10.77510927]
["bitfinex-derivatives","ETHF0:USTF0",1757442293081,1.4353,4292.3,4292.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757442293082,1.43180085,4292.3,4292.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757442293282,4.91180085,4292.3,4292.2,8.61364842]
["bitfinex-derivatives","ETHF0:USTF0",1757442293482,3.48,4292.3,4292.2,8.61364842]
["bitfinex-derivatives","ETHF0:USTF0",1757442293682,4.462,4292.3,4292.2,8.61364842]
["bitfinex-derivatives","ETHF0:USTF0",1757442293880,4.462,4292.3,4292.2,13.41364842]
["bitfinex-derivatives","ETHF0:USTF0",1757442294081,4.462,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442294387,5.4535,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442294580,5.4535,4292.3,4292.2,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757442294976,6.8888,4292.3,4292.2,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757442295186,6.8888,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442295486,6.8888,4292.3,4292.2,10.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757442295784,6.8888,4292.3,4292.2,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757442296188,6.8888,4292.3,4292.2,11.94334669]
["bitfinex-derivatives","ETHF0:USTF0",1757442296788,6.8888,4292.3,4292.2,10.91394669]
["bitfinex-derivatives","ETHF0:USTF0",1757442297888,6.8888,4292.3,4292.2,10.67894669]
["bitfinex-derivatives","ETHF0:USTF0",1757442298092,6.8888,4292.3,4292.2,10.91394669]
["bitfinex-derivatives","ETHF0:USTF0",1757442299399,6.8888,4292.3,4292.2,12.38434669]
["bitfinex-derivatives","ETHF0:USTF0",1757442299586,6.8888,4292.3,4292.2,12.38454622]
["bitfinex-derivatives","ETHF0:USTF0",1757442300190,6.8888,4292.3,4292.2,13.41394622]
["bitfinex-derivatives","ETHF0:USTF0",1757442301593,6.8888,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442301797,5.8973,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442302595,3.48,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442304191,5.8973,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442304398,6.8888,4292.3,4292.2,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757442304995,6.8888,4292.3,4292.2,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757442307205,6.8888,4292.3,4292.2,9.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757442307403,6.8888,4292.3,4292.2,10.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757442310801,6.8888,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442311005,3.48,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442311405,5.8973,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442312909,3.48,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442314312,5.8973,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442316223,6.8888,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442321220,6.8888,4292.3,4292.2,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757442321419,6.8888,4292.3,4292.2,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757442323322,6.8888,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442334742,3.48,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442335230,4.8875,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442335534,5.8504,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442338037,3.48,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442338737,4.8875,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442339141,5.8504,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442339737,3.48,4292.3,4292.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757442339932,0.02,4292.3,4292.2,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757442340134,0.02,4292.3,4292.2,12.36582]
["bitfinex-derivatives","ETHF0:USTF0",1757442340439,2.3704,4293.0,4292.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757442340633,7.3004,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442340937,8.8809,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442342537,8.8809,4293.0,4292.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757442342935,8.8809,4293.0,4292.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757442343141,8.8809,4293.0,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442345638,8.2658,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442346935,7.3004,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442347537,8.2823,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442348142,8.862,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442349544,8.2823,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442352346,7.3004,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442354351,8.2823,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442355043,8.862,4293.0,4292.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757442356345,8.862,4293.0,4292.9,5.32258166]
["bitfinex-derivatives","ETHF0:USTF0",1757442357545,8.862,4293.0,4292.9,1.90338166]
["bitfinex-derivatives","ETHF0:USTF0",1757442358150,8.862,4293.0,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442358350,8.8668,4293.0,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442358850,8.8668,4293.0,4292.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757442359351,8.8668,4293.0,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442359748,8.8668,4293.0,4292.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757442359946,8.8668,4293.0,4292.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1757442360846,8.8668,4293.0,4292.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757442361046,8.8668,4293.0,4292.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757442361245,8.8668,4293.0,4292.9,5.18858166]
["bitfinex-derivatives","ETHF0:USTF0",1757442365058,8.8668,4293.0,4292.9,4.95458166]
["bitfinex-derivatives","ETHF0:USTF0",1757442365258,8.8668,4293.0,4292.9,5.18858166]
["bitfinex-derivatives","ETHF0:USTF0",1757442366351,8.05423245,4293.0,4292.9,5.18858166]
["bitfinex-derivatives","ETHF0:USTF0",1757442366556,5.66003245,4293.0,4292.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757442366959,5.66003245,4293.0,4292.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757442369163,4.93,4293.0,4292.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757442369965,4.89567,4293.0,4292.9,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757442370765,3.2078,4294.2,4293.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757442371062,0.6151,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442371063,1.11787716,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442371263,6.53787716,4293.8,4293.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442372867,7.45977716,4293.8,4293.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442373773,7.45977716,4293.8,4293.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757442375567,7.45977716,4293.8,4293.7,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1757442377273,7.45977716,4293.8,4293.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757442378979,7.45977716,4293.8,4293.7,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757442379177,7.46227716,4293.8,4293.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757442379376,7.46227716,4293.8,4293.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757442380074,7.46227716,4293.8,4293.5,0.18979903]
["bitfinex-derivatives","ETHF0:USTF0",1757442380281,2.8987,4293.3,4293.2,3.11335736]
["bitfinex-derivatives","ETHF0:USTF0",1757442380575,2.8987,4293.3,4293.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442380576,8.0387,4293.3,4293.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442382174,7.1045,4293.3,4293.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757442382379,8.0387,4293.3,4293.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757442383078,8.0387,4293.3,4293.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757442383283,8.0387,4293.3,4293.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757442383979,8.0387,4293.3,4293.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442384279,7.1045,4293.3,4293.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757442384781,8.0387,4293.3,4293.2,3.34735736]
["bitfinex-derivatives","ETHF0:USTF0",1757442385085,7.1045,4293.3,4293.2,5.28745736]
["bitfinex-derivatives","ETHF0:USTF0",1757442385576,5.14,4293.3,4293.2,5.28745736]
["bitfinex-derivatives","ETHF0:USTF0",1757442385780,5.14,4293.3,4293.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757442386881,0.03,4293.3,4293.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757442410292,0.03,4293.3,4293.2,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757442410492,0.03,4293.3,4293.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757442424403,0.03,4293.3,4293.2,8.91761927]
["bitfinex-derivatives","ETHF0:USTF0",1757442425507,0.03,4293.3,4293.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757442425805,2.7126,4294.7,4294.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757442426007,8.3926,4294.7,4294.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757442426197,8.62545,4294.7,4294.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757442426601,7.74295,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442426807,7.5101,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442435816,8.3926,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442436016,7.5101,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442436716,5.68,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442437108,6.5939,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442438220,6.5939,4294.7,4294.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757442438517,6.5939,4294.7,4294.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757442438907,8.3483,4294.7,4294.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757442439217,7.5163,4294.7,4294.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757442439417,7.5163,4294.7,4294.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442439614,8.3483,4294.7,4294.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442440313,7.5163,4294.7,4294.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442440510,6.5939,4294.7,4294.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442441612,7.5163,4294.7,4294.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442442116,8.3483,4294.7,4294.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442442419,8.3483,4294.7,4294.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757442442712,1.8363,4294.4,4294.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757442443017,5.78,4294.4,4294.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757442445216,0.832,4295.2,4294.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757442445417,0.9139,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442445615,6.3339,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442448724,7.2563,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442450221,6.3339,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442450826,7.2563,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442451223,8.0883,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442452124,8.0883,4294.8,4294.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757442452326,8.0883,4294.8,4294.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442452521,8.0883,4294.8,4294.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442453025,1.8363,4294.7,4294.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757442453216,2.6683,4294.3,4294.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757442453420,7.6883,4294.3,4294.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757442453621,6.8563,4294.3,4294.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757442453822,2.6683,4294.2,4294.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757442454026,8.4383,4294.2,4294.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442456022,7.6063,4294.2,4294.1,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757442456222,7.6063,4294.2,4294.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442456525,7.6063,4294.2,4294.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757442456824,8.4383,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442457025,7.6063,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442458020,8.4383,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442458226,7.6063,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442461531,8.4383,4294.2,4294.1,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757442461732,8.4383,4294.2,4294.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757442463524,8.4383,4294.2,4294.1,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757442463731,8.4383,4294.2,4294.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757442466435,7.6063,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442466835,5.77,4294.2,4294.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757442467139,2.6229,4294.2,4294.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757442467438,1.67,4294.2,4294.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757442469331,0.8316,4294.9,4294.1,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757442469635,0.8316,4294.9,4294.1,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757442469636,4.83,4294.9,4294.1,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757442469842,5.6582,4294.9,4294.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757442470035,0.9529,4294.6,4294.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757442470339,7.5004,4294.6,4294.5,4.10348574]
["bitfinex-derivatives","ETHF0:USTF0",1757442470540,8.3286,4294.6,4294.5,4.10348574]
["bitfinex-derivatives","ETHF0:USTF0",1757442470936,8.3286,4294.6,4294.5,3.14428574]
["bitfinex-derivatives","ETHF0:USTF0",1757442471438,8.3286,4294.6,4294.5,1.70667973]
["bitfinex-derivatives","ETHF0:USTF0",1757442471638,8.3286,4294.6,4294.5,1.94067973]
["bitfinex-derivatives","ETHF0:USTF0",1757442472343,8.3286,4294.6,4294.5,2.49707973]
["bitfinex-derivatives","ETHF0:USTF0",1757442473342,8.3286,4294.6,4294.5,3.37827973]
["bitfinex-derivatives","ETHF0:USTF0",1757442473733,8.3286,4294.6,4294.5,3.14427973]
["bitfinex-derivatives","ETHF0:USTF0",1757442474033,8.3286,4294.6,4294.5,0.51817973]
["bitfinex-derivatives","ETHF0:USTF0",1757442475644,8.3286,4294.6,4294.5,0.28417973]
["bitfinex-derivatives","ETHF0:USTF0",1757442475842,8.3286,4294.6,4294.5,0.51817973]
["bitfinex-derivatives","ETHF0:USTF0",1757442477151,8.3286,4294.6,4294.5,1.94067973]
["bitfinex-derivatives","ETHF0:USTF0",1757442477539,8.3286,4294.6,4294.5,0.51817973]
["bitfinex-derivatives","ETHF0:USTF0",1757442478343,7.5004,4294.6,4294.5,3.37827973]
["bitfinex-derivatives","ETHF0:USTF0",1757442478540,7.5004,4294.6,4294.5,7.54527973]
["bitfinex-derivatives","ETHF0:USTF0",1757442478738,8.3286,4294.6,4294.5,7.54527973]
["bitfinex-derivatives","ETHF0:USTF0",1757442479645,8.3286,4294.6,4294.5,6.58607973]
["bitfinex-derivatives","ETHF0:USTF0",1757442481146,7.5004,4294.6,4294.5,7.54527973]
["bitfinex-derivatives","ETHF0:USTF0",1757442483850,6.5929,4294.6,4294.5,7.54527973]
["bitfinex-derivatives","ETHF0:USTF0",1757442484949,6.5929,4294.6,4294.5,7.54560396]
["bitfinex-derivatives","ETHF0:USTF0",1757442485345,5.64,4294.6,4294.5,7.54560396]
["bitfinex-derivatives","ETHF0:USTF0",1757442486640,6.5929,4294.6,4294.5,7.54560396]
["bitfinex-derivatives","ETHF0:USTF0",1757442492055,6.5929,4294.6,4294.5,7.54532612]
["bitfinex-derivatives","ETHF0:USTF0",1757442496559,5.64,4294.6,4294.5,7.54532612]
["bitfinex-derivatives","ETHF0:USTF0",1757442498055,5.64,4294.6,4294.5,11.77817612]
["bitfinex-derivatives","ETHF0:USTF0",1757442498255,3.1191,4295.7,4295.6,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757442498555,8.25977668,4295.7,4295.6,0.51822612]
["bitfinex-derivatives","ETHF0:USTF0",1757442498860,8.02695668,4295.7,4295.6,0.51822612]
["bitfinex-derivatives","ETHF0:USTF0",1757442499762,7.4791,4295.7,4295.6,2.81532612]
["bitfinex-derivatives","ETHF0:USTF0",1757442501361,7.4791,4295.7,4295.6,0.51822612]
["bitfinex-derivatives","ETHF0:USTF0",1757442502467,7.4791,4295.7,4295.6,1.90012612]
["bitfinex-derivatives","ETHF0:USTF0",1757442504358,8.02559611,4295.7,4295.6,1.90012612]
["bitfinex-derivatives","ETHF0:USTF0",1757442506069,8.02559611,4295.7,4295.6,0.51822612]
["bitfinex-derivatives","ETHF0:USTF0",1757442506266,7.4791,4295.7,4295.6,0.51822612]
["bitfinex-derivatives","ETHF0:USTF0",1757442506566,12.02550763,4295.7,4295.2,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1757442506770,3.1191,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442506961,9.12550763,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442507466,6.89200763,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442507666,5.46,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442507968,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442508173,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442508371,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442508668,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442508863,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442509658,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442509863,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442510264,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442510465,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442513076,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442513272,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442513874,8.5791,4295.4,4295.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757442514172,8.5791,4295.4,4295.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757442516969,8.5791,4295.4,4295.2,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1757442517170,8.5791,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442517668,8.5791,4295.4,4295.2,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1757442517874,8.5791,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442518170,8.5791,4295.4,4295.2,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1757442518370,8.5791,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442520977,8.5791,4295.4,4295.2,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1757442521171,8.5791,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442522973,8.5791,4295.4,4294.5,0.18647382]
["bitfinex-derivatives","ETHF0:USTF0",1757442522974,12.81191001,4295.4,4294.3,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1757442523171,3.1191,4294.4,4294.3,34.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757442523478,7.9791,4294.4,4294.3,35.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757442525482,7.9791,4294.4,4294.3,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1757442525678,7.9791,4294.4,4294.3,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1757442526570,7.9791,4294.4,4294.3,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1757442526877,7.9791,4294.4,4294.3,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1757442527468,7.9791,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442528376,7.9791,4294.4,4294.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757442529483,7.9791,4294.4,4294.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757442530878,7.9791,4294.4,4294.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757442531078,7.9791,4294.4,4294.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757442532084,7.9791,4294.4,4294.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757442532682,7.9791,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442533285,7.9791,4294.4,4294.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757442533486,7.9791,4294.4,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442534183,7.9791,4294.4,4294.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757442534488,7.9791,4294.4,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442535486,7.9791,4294.4,4294.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757442536483,7.9791,4294.4,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442536688,7.9791,4294.4,4294.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757442540495,7.9241,4294.4,4294.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757442541492,7.9241,4294.4,4294.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757442541697,7.9241,4294.4,4293.6,0.19136351]
["bitfinex-derivatives","ETHF0:USTF0",1757442541895,0.9461,4293.8,4293.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757442542194,8.2922,4293.8,4293.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757442542692,8.2922,4293.8,4293.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757442542897,8.2922,4293.8,4293.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757442546094,8.2922,4293.8,4293.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757442546490,3.0922,4293.3,4293.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757442546688,8.4422,4293.3,4293.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442547093,7.1538,4293.3,4293.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442547293,8.4422,4293.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442547600,3.0922,4292.9,4292.8,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757442547804,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442548693,8.8622,4292.9,4292.8,34.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757442548898,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442549798,7.5738,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442550396,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442551101,7.5738,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442551396,7.5738,4292.9,4292.8,34.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757442551593,7.5738,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442551795,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442552301,7.5738,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442552497,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442553704,8.8622,4292.9,4292.8,34.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757442553903,8.8622,4292.9,4292.8,35.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757442555701,1.2884,4293.9,4293.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757442555905,1.3284,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442556105,6.8384,4293.9,4293.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442556610,6.8384,4293.9,4293.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757442556908,6.8384,4293.9,4293.8,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757442556909,5.5266,4293.9,4293.8,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757442557103,3.80754807,4293.9,4293.8,7.77308999]
["bitfinex-derivatives","ETHF0:USTF0",1757442557504,3.80754807,4293.9,4293.8,12.57308999]
["bitfinex-derivatives","ETHF0:USTF0",1757442557705,3.80754807,4293.9,4293.8,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757442558310,3.80754807,4293.9,4293.8,14.00489915]
["bitfinex-derivatives","ETHF0:USTF0",1757442559803,3.35454807,4293.9,4293.8,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757442560200,3.2078,4296.2,4296.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757442560398,7.0905,4296.2,4296.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757442560806,7.0905,4296.2,4296.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757442562205,8.4843,4296.2,4296.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442563603,7.3245,4296.2,4295.7,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757442563803,3.2243,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442564009,8.9543,4295.8,4295.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442564418,8.9543,4295.8,4295.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757442566115,8.9543,4295.8,4295.7,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757442566809,7.5605,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442567016,7.7945,4295.8,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442567211,1.8305,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442567417,8.6743,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442567617,8.6743,4295.4,4295.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757442567817,8.6743,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442568011,3.2243,4294.7,4294.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757442568312,8.5743,4294.7,4294.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757442568510,8.5743,4294.7,4294.6,1.44263681]
["bitfinex-derivatives","ETHF0:USTF0",1757442568911,8.5743,4294.7,4294.6,0.55423681]
["bitfinex-derivatives","ETHF0:USTF0",1757442569612,8.5743,4294.7,4294.6,0.55424192]
["bitfinex-derivatives","ETHF0:USTF0",1757442571208,8.5743,4294.7,4294.6,0.31924192]
["bitfinex-derivatives","ETHF0:USTF0",1757442573021,1.8305,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442573218,8.1143,4294.4,4294.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442573815,0.519,4294.0,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442574016,9.2533,4294.0,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442574222,5.51,4294.0,4293.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757442575928,6.4015,4294.0,4293.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757442576426,9.2533,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442576727,3.2243,4293.2,4293.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757442577021,8.7943,4293.2,4293.1,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757442577431,8.7943,4293.2,4293.1,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757442578118,5.57,4293.2,4293.1,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757442579223,8.7943,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442579523,8.7943,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442584826,8.7943,4293.2,4293.1,0.55178945]
["bitfinex-derivatives","ETHF0:USTF0",1757442585226,8.7943,4293.2,4293.1,0.31678945]
["bitfinex-derivatives","ETHF0:USTF0",1757442586223,12.7943,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442586536,1.3938,4292.7,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442586833,3.1171,4292.2,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442587131,8.3071,4292.2,4292.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442588430,8.3071,4292.2,4292.1,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757442592434,8.3071,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442593847,8.3071,4292.2,4292.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757442594250,8.3071,4292.2,4292.1,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757442594750,6.0806,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442596347,5.19,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442597945,6.0806,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442600457,5.19,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442601851,6.0806,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442602252,8.3071,4292.2,4292.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442605657,3.1171,4291.7,4291.6,38.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757442605857,3.1171,4291.7,4291.6,38.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757442605858,7.4972,4291.7,4291.6,38.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757442606059,6.5806,4291.7,4291.6,38.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757442608160,1.8072,4291.2,4291.1,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757442608363,7.2572,4291.2,4291.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1757442608859,7.2572,4291.2,4291.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442609354,8.5671,4291.2,4291.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442609550,7.2572,4291.2,4291.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442610961,6.3406,4291.2,4291.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442614163,5.45,4291.2,4291.1,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1757442614364,4.0305,4291.2,4291.1,11.27648]
["bitfinex-derivatives","ETHF0:USTF0",1757442614866,3.1171,4292.2,4292.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757442615063,8.1871,4292.2,4292.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757442615959,8.1871,4292.2,4292.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757442616763,5.9606,4292.2,4292.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757442616954,8.2091,4292.2,4292.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757442618465,2.3372,4292.0,4291.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757442618668,7.6472,4292.0,4291.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757442618864,7.6472,4292.0,4291.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757442619061,6.2271,4292.0,4291.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757442620267,7.575,4292.0,4291.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757442621567,8.4756,4292.0,4291.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757442626272,8.9951,4292.0,4291.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757442627071,7.6472,4292.0,4291.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757442627271,7.6472,4292.0,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442627272,1.8177,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442627471,8.3556,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442628574,8.3556,4291.8,4291.7,0.55210992]
["bitfinex-derivatives","ETHF0:USTF0",1757442629272,8.3556,4291.8,4291.7,0.31810992]
["bitfinex-derivatives","ETHF0:USTF0",1757442629481,8.3556,4291.8,4291.7,0.55210992]
["bitfinex-derivatives","ETHF0:USTF0",1757442630175,8.3556,4291.8,4291.7,0.31810992]
["bitfinex-derivatives","ETHF0:USTF0",1757442630375,8.3556,4291.8,4291.7,0.55210992]
["bitfinex-derivatives","ETHF0:USTF0",1757442631373,12.3556,4291.8,4291.7,0.31810992]
["bitfinex-derivatives","ETHF0:USTF0",1757442631574,12.3556,4291.8,4291.7,0.55210992]
["bitfinex-derivatives","ETHF0:USTF0",1757442631768,12.48124007,4291.8,4291.7,0.55210992]
["bitfinex-derivatives","ETHF0:USTF0",1757442632679,12.48124007,4291.8,4291.7,0.31810992]
["bitfinex-derivatives","ETHF0:USTF0",1757442632982,1.8177,4290.7,4290.5,1.6627884]
["bitfinex-derivatives","ETHF0:USTF0",1757442633275,8.5056,4290.7,4290.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442635083,8.5056,4290.7,4290.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757442635983,8.5056,4290.7,4290.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757442636482,8.5056,4290.7,4290.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757442637580,8.5056,4290.7,4290.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757442638682,8.5056,4290.7,4290.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757442639385,6.2571,4290.7,4290.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757442639676,5.34,4290.7,4290.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1757442639877,5.34,4290.7,4290.6,11.28854]
["bitfinex-derivatives","ETHF0:USTF0",1757442640279,3.1656,4291.6,4291.5,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757442640482,7.9656,4291.6,4291.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757442641685,7.9656,4291.6,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442650288,6.6177,4291.6,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442650486,3.088,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442650785,3.088,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442650985,3.088,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442650986,8.128,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442652281,1.3225,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442652486,7.748,4290.8,4290.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442656388,7.748,4290.8,4290.7,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757442658287,7.748,4290.8,4290.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442660194,7.748,4290.8,4290.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757442660495,7.748,4290.8,4290.7,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757442660996,7.748,4290.8,4290.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757442661696,7.748,4290.8,4290.7,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757442663595,7.748,4290.8,4290.7,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757442663990,7.748,4290.8,4290.7,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757442669898,7.748,4290.8,4290.7,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757442670701,3.088,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442670894,8.718,4290.2,4290.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442672603,8.718,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442672902,1.3225,4289.7,4289.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757442673098,8.668,4289.7,4289.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757442675196,8.668,4289.7,4289.1,1.85227138]
["bitfinex-derivatives","ETHF0:USTF0",1757442675197,0.5489,4289.5,4289.1,3.04438063]
["bitfinex-derivatives","ETHF0:USTF0",1757442675394,3.088,4289.2,4289.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757442675595,8.528,4289.2,4289.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757442676491,1.3225,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442676699,8.6421,4289.1,4289.0,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757442676995,8.6421,4289.1,4289.0,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757442677195,8.6421,4289.1,4289.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757442677392,8.6421,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442677799,8.6421,4289.1,4289.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442680502,8.6421,4289.1,4289.0,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757442680693,5.58,4289.1,4289.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442681197,6.4342,4289.1,4289.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442681505,5.58,4289.1,4289.0,11.12375]
["bitfinex-derivatives","ETHF0:USTF0",1757442681704,5.58,4289.1,4289.0,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442681909,5.58,4289.1,4289.0,11.12375]
["bitfinex-derivatives","ETHF0:USTF0",1757442682700,5.58,4289.1,4289.0,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442683806,8.5691,4289.1,4289.0,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757442685007,8.5691,4289.1,4289.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442685708,6.4342,4289.1,4289.0,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757442686102,2.1037,4289.4,4289.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757442686402,2.1037,4289.4,4289.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757442686604,1.2495,4289.8,4289.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757442686795,4.9474,4290.0,4289.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757442687006,4.9474,4290.0,4289.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757442687195,0.8542,4290.0,4289.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757442688109,1.2495,4290.2,4289.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757442688500,1.2495,4290.2,4290.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757442688701,2.1037,4290.2,4290.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757442689599,2.9891,4290.2,4290.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757442690401,2.9891,4290.2,4290.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757442690604,2.9891,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442690605,1.2495,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442690903,1.2495,4290.1,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442690904,2.9891,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442692606,3.2241,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442693311,0.522,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442693512,3.5111,4289.5,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442694309,0.522,4289.0,4288.9,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757442694506,3.5111,4289.0,4288.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442694810,3.5111,4289.0,4288.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757442695212,3.5111,4289.0,4288.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757442695912,3.5111,4289.0,4288.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1757442696215,3.5111,4289.0,4288.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757442697913,3.5111,4289.0,4288.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757442698110,2.9891,4289.0,4288.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757442699116,2.9891,4289.0,4288.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757442699314,2.9891,4289.0,4288.9,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757442702111,2.9891,4289.0,4288.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757442702316,3.5111,4288.5,4288.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757442702516,3.5111,4288.5,4288.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757442703108,3.5111,4288.5,4288.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757442703312,2.9891,4288.5,4288.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757442704318,3.5111,4288.5,4288.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757442704520,3.5111,4288.5,4288.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757442705116,3.5111,4288.5,4288.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757442705321,2.1037,4288.1,4288.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757442705518,2.9891,4288.1,4288.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757442706817,2.9891,4288.1,4288.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757442707026,2.9366,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442714032,2.0554,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442716037,2.9366,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442718534,8.1966,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442720040,5.26,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442720832,6.0996,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442721234,7.3154,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442721439,5.26,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442722739,7.3154,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442723343,6.0996,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442724041,7.3154,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442724235,5.26,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442725345,6.0996,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442725541,7.3154,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442725733,8.1966,4287.8,4287.7,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442728945,8.1966,4287.8,4287.7,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757442729142,1.2158,4287.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442729442,2.9366,4287.6,4287.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757442729636,8.6266,4287.6,4287.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1757442730042,8.6266,4287.6,4287.5,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757442730443,8.6266,4287.6,4287.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757442730643,3.432,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442730842,9.042,4287.5,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442731250,9.042,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442731251,3.432,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442731448,8.112,4287.0,4286.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757442731744,8.112,4287.0,4286.9,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757442732650,8.112,4287.0,4286.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757442735556,8.112,4287.0,4286.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757442735850,8.112,4287.0,4286.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757442737253,8.112,4287.0,4286.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757442737456,8.112,4287.0,4286.9,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757442739555,8.112,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442739755,7.6166,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442741559,8.1402,4287.0,4286.9,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757442741748,8.1402,4287.0,4286.9,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757442747548,8.1402,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442748062,7.6166,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442749162,5.5196,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442749658,6.7083,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442750661,7.579,4287.0,4286.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757442753061,7.579,4287.0,4286.9,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757442753263,7.579,4287.0,4286.9,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757442753863,5.5058,4287.0,4286.9,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757442754056,6.6945,4287.0,4286.9,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757442754461,7.5652,4287.0,4286.9,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757442757764,4.68,4287.0,4286.9,6.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757442758065,2.0145,4288.3,4287.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1757442758270,0.8258,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442758570,2.8852,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442758869,8.2852,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442759364,6.5887,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442759573,5.4,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442759869,5.4,4287.7,4287.6,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442760076,5.4,4287.7,4287.6,7.67603]
["bitfinex-derivatives","ETHF0:USTF0",1757442760372,5.4,4287.7,4287.6,9.35001268]
["bitfinex-derivatives","ETHF0:USTF0",1757442760761,5.4,4287.7,4287.6,9.11678268]
["bitfinex-derivatives","ETHF0:USTF0",1757442761769,1.1887,4288.0,4287.6,9.53655268]
["bitfinex-derivatives","ETHF0:USTF0",1757442761972,6.3687,4288.0,4287.6,5.53655268]
["bitfinex-derivatives","ETHF0:USTF0",1757442762467,2.0145,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442762660,6.8345,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442766372,6.8345,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442766560,6.8345,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442768468,7.7052,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442768667,7.7052,4287.7,4287.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442768871,6.5165,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442769073,10.5165,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442769568,11.7691,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442769770,2.9242,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442769974,8.0542,4287.2,4287.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442772473,8.0542,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442772674,6.8016,4287.2,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442773371,8.0542,4287.2,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442774872,1.6716,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442775072,7.7642,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442776276,7.7642,4286.7,4286.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757442776771,7.7642,4286.7,4286.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757442776972,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442777373,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442778072,7.7642,4286.7,4286.6,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757442778277,7.7642,4286.7,4286.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757442779473,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442779772,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442780779,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442781077,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442781868,7.7642,4286.7,4286.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757442782375,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442784080,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442784770,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442785080,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442786075,7.7642,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442786275,7.7642,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442786677,7.7642,4286.7,4286.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757442786877,7.7642,4286.7,4286.6,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757442787174,7.7642,4286.7,4286.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757442787380,7.7642,4286.7,4286.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757442791477,7.7642,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442791780,7.7642,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757442792174,7.7642,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442792381,7.7642,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442794588,7.7642,4286.7,4286.2,1.41311588]
["bitfinex-derivatives","ETHF0:USTF0",1757442794784,7.7642,4286.7,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442794984,7.7642,4286.7,4286.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757442795288,7.7642,4286.7,4286.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442796884,7.7642,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442802192,7.7642,4286.7,4286.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757442802692,7.7642,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442805095,7.7642,4286.7,4286.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1757442807491,7.7642,4286.7,4286.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757442807697,5.701,4286.7,4286.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757442808504,5.6992,4286.7,4286.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757442809003,7.7413,4286.7,4286.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757442813000,7.7413,4286.7,4286.6,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757442813300,7.7413,4286.7,4286.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757442833216,3.2078,4287.9,4287.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757442833416,0.7998,4287.5,4287.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442833619,6.4898,4287.5,4287.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442833925,5.69,4287.5,4287.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442834337,0.15,4287.5,4287.4,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757442834623,3.6991,4288.5,4287.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757442834824,9.3891,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442835019,0.7998,4287.9,4287.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757442835229,5.9498,4287.9,4287.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757442835818,5.15,4287.9,4287.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757442836727,2.811,4288.4,4288.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442836922,8.281,4288.4,4288.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757442838018,7.0512,4288.4,4288.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757442838223,6.2698,4288.4,4288.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757442838420,5.47,4288.4,4288.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757442843738,6.2698,4288.4,4288.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757442845433,5.47,4288.4,4288.3,6.59301]
["bitfinex-derivatives","ETHF0:USTF0",1757442845634,0.4509611,4288.4,4288.3,6.59301]
["bitfinex-derivatives","ETHF0:USTF0",1757442845932,1.2298,4288.9,4288.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442845933,2.0296,4288.9,4288.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757442846130,7.0996,4288.9,4288.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442846637,7.881,4288.9,4288.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442848646,5.8698,4288.9,4288.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442849044,7.0996,4288.9,4288.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442849244,7.881,4288.9,4288.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442852449,6.6512,4288.9,4288.6,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757442852744,2.811,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442852949,1.5812,4287.9,4287.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757442853148,2.811,4287.9,4287.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757442853546,2.811,4287.9,4287.8,7.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757442853748,2.811,4287.9,4287.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757442854144,2.811,4287.9,4287.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757442854350,2.811,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442854553,6.821,4287.8,4287.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442854747,8.501,4287.8,4287.7,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757442855855,2.821,4287.8,4287.7,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757442856250,2.821,4287.8,4287.7,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757442858156,6.3598,4287.8,4287.7,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757442858959,7.5572,4287.8,4287.7,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757442861267,2.8047,4288.5,4288.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757442861463,8.2047,4288.5,4288.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757442861663,8.6646,4288.5,4288.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757442862967,8.2047,4288.5,4288.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757442865168,8.6646,4288.5,4288.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757442865363,8.6646,4288.5,4288.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757442865568,5.4,4288.5,4288.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757442866662,5.4,4288.5,4288.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1757442867261,1.6073,4289.5,4289.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757442867466,7.2273,4289.5,4289.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757442868364,7.2273,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442869362,8.0345,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442869961,8.0345,4289.5,4289.4,2.41624367]
["bitfinex-derivatives","ETHF0:USTF0",1757442875870,7.2273,4289.5,4289.4,2.41624367]
["bitfinex-derivatives","ETHF0:USTF0",1757442876071,7.2273,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442876974,8.0345,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442878577,8.0345,4289.5,4289.4,2.41624367]
["bitfinex-derivatives","ETHF0:USTF0",1757442880876,7.2273,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442882881,8.0345,4289.5,4289.4,3.23024367]
["bitfinex-derivatives","ETHF0:USTF0",1757442883668,8.0345,4289.5,4289.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757442883869,1.6073,4288.7,4288.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757442884073,7.2645,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442884278,7.2645,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442884471,7.2645,4288.7,4288.6,0.42220168]
["bitfinex-derivatives","ETHF0:USTF0",1757442884677,7.2645,4288.7,4288.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757442884878,7.2645,4288.7,4288.6,1.62388875]
["bitfinex-derivatives","ETHF0:USTF0",1757442885477,7.2645,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442885679,7.2645,4288.7,4288.6,1.62654501]
["bitfinex-derivatives","ETHF0:USTF0",1757442885878,7.2645,4288.7,4288.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757442887284,7.2645,4288.7,4288.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1757442887486,6.4573,4288.7,4288.6,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757442887878,4.85,4288.7,4288.6,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757442888074,0.8208,4289.4,4288.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442888277,2.3364,4289.2,4289.1,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757442888478,7.1464,4289.2,4289.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757442889080,6.3256,4289.2,4289.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757442890185,6.3256,4289.2,4289.1,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757442892088,7.1464,4289.2,4289.1,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757442892284,6.3256,4289.2,4289.1,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757442902489,4.81,4289.2,4289.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757442902689,8.81,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442902997,0.92575129,4289.1,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442903206,3.2078,4288.7,4288.2,0.1886755]
["bitfinex-derivatives","ETHF0:USTF0",1757442903402,8.0978,4288.7,4288.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442904890,8.0978,4288.7,4288.1,36.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757442905199,0.23319,4288.6,4288.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442905501,5.37319,4288.6,4288.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442905697,5.375,4288.6,4288.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442907297,5.14,4288.6,4288.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442907499,5.14,4288.6,4288.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442907702,0.7611,4288.5,4288.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757442907906,5.8211,4288.5,4288.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757442908602,5.06,4288.5,4288.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757442909002,5.06,4288.5,4288.4,6.86548]
["bitfinex-derivatives","ETHF0:USTF0",1757442909301,3.2078,4289.8,4288.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442909597,8.9878,4289.8,4289.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442909801,8.9878,4289.8,4289.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442910003,0.7611,4289.7,4289.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442910300,5.08,4289.7,4289.6,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757442911394,0.22936,4290.0,4289.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757442911601,0.235,4291.4,4289.9,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1757442911793,0.23306,4291.3,4290.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442912000,0.7611,4290.8,4290.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757442912212,6.3911,4290.8,4290.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757442912503,9.5989,4290.8,4290.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442912699,9.5989,4290.8,4288.9,2.91697974]
["bitfinex-derivatives","ETHF0:USTF0",1757442912700,0.7611,4290.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442912899,6.5311,4290.0,4289.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442913099,6.5311,4290.0,4289.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1757442913296,6.5311,4290.0,4289.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757442913497,6.5311,4290.0,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442915807,6.5311,4290.0,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442916510,6.5311,4290.0,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442916710,7.3108,4290.0,4289.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757442918102,1.599,4289.4,4289.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757442918304,6.529,4289.4,4289.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757442918505,6.529,4289.4,4289.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757442918698,0.8193,4289.2,4288.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757442918905,0.8193,4288.9,4288.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757442919101,5.9193,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442919506,5.9193,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442919808,6.699,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442920011,5.9193,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442921311,6.699,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442921607,5.9193,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442925416,6.699,4288.9,4288.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757442926112,5.9193,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442926310,5.1,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442928907,0.73,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442929513,5.43,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442936019,6.2493,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442936422,7.029,4288.9,4288.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1757442936824,1.599,4288.3,4288.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757442937020,7.209,4288.3,4288.2,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757442937322,7.209,4288.3,4288.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757442937623,6.4293,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442938623,7.209,4288.3,4288.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757442938822,7.209,4288.3,4288.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757442939120,6.4293,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442942627,1.7193,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442942925,0.68,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442943122,3.74,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442944926,0.27,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442945129,5.37,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442946325,6.1893,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442946825,6.9647,4288.3,4288.2,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757442952326,7.702,4288.3,4288.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757442952828,6.9647,4288.3,4288.2,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757442953331,6.9647,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442955131,6.1454,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442955532,5.37,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442955929,6.1454,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442956233,6.9474,4288.3,4288.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757442956432,6.9474,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442956834,6.9474,4288.3,4288.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757442957133,7.6847,4288.3,4288.2,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757442957535,7.6847,4288.3,4288.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757442958433,7.6847,4288.3,4288.2,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757442961136,7.6847,4288.3,4288.2,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757442961337,6.9474,4288.3,4288.2,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757442961930,6.1454,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442962534,6.9474,4288.3,4288.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442962727,6.9474,4288.3,4288.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757442962728,7.6847,4288.3,4288.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757442962932,11.1806,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757442963139,2.3147,4287.8,4287.7,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757442963330,7.2674,4287.8,4287.7,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757442966934,6.4654,4287.8,4287.7,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757442970036,7.2674,4287.8,4287.7,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757442970236,8.0047,4287.8,4287.7,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757442970541,2.3147,4287.5,4287.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757442970841,8.0227,4287.5,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757442971230,7.6547,4287.5,4287.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757442972442,7.6547,4287.5,4287.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757442972645,7.6547,4287.5,4287.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757442979061,7.981,4287.5,4287.3,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757442979271,2.1979,4286.7,4286.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757442979568,7.4779,4286.7,4286.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757442980063,6.7858,4286.7,4286.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757442981255,6.7858,4286.7,4286.6,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757442988165,7.4779,4286.7,4286.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757442988366,7.4779,4286.7,4286.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757442990976,6.7858,4286.7,4286.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757442991176,6.7858,4286.7,4286.6,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757442991872,7.4779,4286.7,4286.6,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757442992673,6.7858,4286.7,4286.6,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757442997476,7.4779,4286.7,4286.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757442997678,1.5058,4286.2,4286.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757442997874,6.7358,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757442998582,5.23,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443000483,5.9642,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443000778,5.23,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443003786,7.4279,4286.2,4286.1,2.33300666]
["bitfinex-derivatives","ETHF0:USTF0",1757443003975,7.4279,4286.2,4286.1,1.54760666]
["bitfinex-derivatives","ETHF0:USTF0",1757443004280,6.7358,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443004985,5.9642,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443005786,5.23,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443008392,5.9809,4286.2,4286.1,2.82710666]
["bitfinex-derivatives","ETHF0:USTF0",1757443008588,5.9809,4286.2,4286.1,3.06210666]
["bitfinex-derivatives","ETHF0:USTF0",1757443009592,3.9587,4286.5,4286.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757443009786,9.7387,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443010983,10.4758,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443016195,11.127,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443016893,11.127,4286.5,4286.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757443017095,7.9192,4286.5,4286.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757443021295,7.268,4286.5,4286.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757443021897,7.268,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443022390,7.9192,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443022587,7.268,4286.5,4286.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757443023300,7.9192,4286.5,4286.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757443026108,7.9192,4286.5,4286.1,0.18770666]
["bitfinex-derivatives","ETHF0:USTF0",1757443026306,1.488,4286.3,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443026510,6.8692,4286.3,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443026809,6.8692,4286.3,4286.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757443028307,6.218,4286.3,4285.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757443028501,6.218,4286.3,4285.7,5.29135695]
["bitfinex-derivatives","ETHF0:USTF0",1757443028502,2.1392,4285.8,4285.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757443028701,7.7192,4285.8,4285.7,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757443028908,7.068,4285.8,4285.7,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757443029114,7.068,4285.8,4285.7,6.24434509]
["bitfinex-derivatives","ETHF0:USTF0",1757443029903,7.068,4285.8,4285.7,6.00934509]
["bitfinex-derivatives","ETHF0:USTF0",1757443030114,7.068,4285.8,4285.7,6.24434509]
["bitfinex-derivatives","ETHF0:USTF0",1757443030612,5.58,4285.8,4285.7,6.24434509]
["bitfinex-derivatives","ETHF0:USTF0",1757443031509,6.3309,4285.8,4285.7,6.24434509]
["bitfinex-derivatives","ETHF0:USTF0",1757443037116,5.58,4285.8,4285.7,6.24434509]
["bitfinex-derivatives","ETHF0:USTF0",1757443044425,7.016,4285.8,4285.7,5.25344509]
["bitfinex-derivatives","ETHF0:USTF0",1757443044623,7.016,4285.8,4285.7,5.48844509]
["bitfinex-derivatives","ETHF0:USTF0",1757443045020,7.016,4285.8,4285.7,6.26244509]
["bitfinex-derivatives","ETHF0:USTF0",1757443045514,6.3,4285.8,4285.7,6.26244509]
["bitfinex-derivatives","ETHF0:USTF0",1757443045824,5.58,4285.8,4285.7,6.26244509]
["bitfinex-derivatives","ETHF0:USTF0",1757443047521,0.611,4286.7,4285.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757443047733,1.436,4286.6,4286.5,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757443048028,1.436,4286.6,4286.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757443048029,6.436,4286.6,4286.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757443048223,7.047,4286.6,4286.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757443050023,5.72,4286.6,4286.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1757443050328,1.61,4286.6,4286.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757443050524,0.611,4287.4,4286.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757443050725,0.72,4286.9,4286.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757443050927,5.97,4286.9,4286.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757443051325,5.25,4286.9,4286.8,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757443052329,1.436,4286.4,4286.3,5.29135695]
["bitfinex-derivatives","ETHF0:USTF0",1757443052629,7.267,4286.4,4286.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757443052830,7.267,4286.4,4286.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757443053031,7.267,4286.4,4286.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757443053233,7.267,4286.4,4286.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757443053527,7.267,4286.4,4286.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757443055020,6.656,4286.4,4286.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757443055226,6.656,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443056430,5.22,4286.4,4286.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757443056627,5.94,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443056931,6.656,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443060936,7.279,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443061128,6.656,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443062230,7.279,4286.4,4286.3,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757443062433,7.279,4286.4,4286.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757443062733,6.656,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443062936,5.94,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443063533,6.656,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443065534,5.94,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443066034,5.22,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443066834,5.94,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443070234,5.22,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443070837,5.9313,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443071533,7.262,4286.4,4286.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757443071738,7.262,4286.4,4286.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757443071926,6.6563,4286.4,4286.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757443072131,6.6563,4286.4,4286.3,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757443073634,5.22,4286.4,4286.3,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757443074935,0.6057,4287.1,4286.3,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757443075136,7.2163,4287.1,4287.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757443075337,7.2163,4287.1,4287.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757443075938,6.4913,4287.1,4287.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1757443077332,6.4913,4287.1,4287.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757443077333,7.2163,4287.1,4287.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757443077532,7.822,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443077735,1.4363,4286.9,4286.4,2.08355695]
["bitfinex-derivatives","ETHF0:USTF0",1757443077935,1.4363,4286.9,4286.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757443077936,7.2063,4286.9,4286.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443078142,7.2063,4286.9,4286.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757443078340,7.2063,4286.9,4286.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757443078640,7.2063,4286.9,4286.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757443079040,7.2063,4286.9,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443079244,7.2063,4286.9,4286.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757443079430,7.2063,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443079636,7.2063,4286.9,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443079637,10.4141,4286.9,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443079838,10.4141,4286.9,4286.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757443080137,10.4141,4286.9,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443080337,10.4141,4286.9,4286.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1757443080638,10.4141,4286.9,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443081749,10.4141,4286.9,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443082244,4.141402,4286.8,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443082432,5.92329,4286.8,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443082736,5.69,4286.8,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443087347,0.14137816,4286.7,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443087544,5.15137816,4286.7,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443087741,0.71419487,4286.6,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443087951,0.14137816,4286.5,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443088141,5.47137816,4286.5,4286.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443089248,5.47137816,4286.5,4286.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757443092150,5.33,4286.5,4286.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757443096054,5.33,4286.5,4286.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757443096253,5.33,4286.5,4286.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757443097553,5.33,4286.5,4286.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757443099256,5.33,4286.5,4286.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757443110357,5.33,4286.5,4286.4,3.25059]
["bitfinex-derivatives","ETHF0:USTF0",1757443111262,5.33,4286.5,4286.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757443115260,3.2078,4287.5,4286.4,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757443115459,0.12981979,4287.4,4286.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443115666,0.12981979,4287.4,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443115667,5.05,4287.4,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443115962,5.05,4287.4,4286.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757443117570,5.05,4287.4,4286.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1757443117770,5.05,4287.4,4286.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443118761,5.05,4287.4,4287.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443118962,5.05,4287.4,4287.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443119162,5.05,4287.4,4287.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443120470,5.05,4287.4,4287.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443120766,5.05,4287.4,4287.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443121466,5.05,4287.4,4287.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443121769,5.05,4287.4,4287.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443122468,5.05,4287.4,4287.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443122670,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443123461,5.05,4287.4,4287.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443124072,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443124267,5.05,4287.4,4287.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443124467,5.05,4287.4,4287.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757443124667,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443124871,5.05,4287.4,4287.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443125370,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443125573,5.05,4287.4,4287.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757443127571,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443127772,5.05,4287.4,4287.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443128968,5.05,4287.4,4287.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757443129266,5.05,4287.4,4287.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443131474,5.05,4287.4,4287.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443131875,5.05,4287.4,4287.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757443132076,5.05,4287.4,4287.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443132770,5.05,4287.4,4287.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443132977,5.05,4287.4,4287.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443133172,5.05,4287.4,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443133478,3.2078,4287.0,4286.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757443133673,8.0878,4287.0,4286.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757443133977,0.12961896,4286.9,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443134176,5.44,4286.9,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443134567,5.44,4286.9,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443134771,5.44,4286.9,4286.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757443134971,5.44,4286.9,4286.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443135976,5.44,4286.9,4286.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757443140980,5.44,4286.9,4286.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443141176,5.56965614,4286.9,4286.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443142183,5.56965731,4286.9,4286.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443145984,5.44,4286.9,4286.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757443149796,5.56964886,4286.9,4286.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443151091,5.80364886,4286.9,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443151297,5.674,4286.9,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443151598,5.674,4286.9,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443152286,0.13785419,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443152491,4.88,4286.8,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443152691,4.88,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443154093,4.88,4286.8,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443154298,4.88,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443154499,4.88,4286.8,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443155300,4.88,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443155996,4.88,4286.8,4286.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757443156197,4.88,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443156796,4.88,4286.8,4286.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443158405,4.88,4286.8,4286.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757443158605,0.13788766,4286.7,4286.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443158805,5.49788766,4286.7,4286.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443159806,5.49788766,4286.7,4286.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757443169211,5.49788766,4286.7,4286.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443169515,0.94639707,4286.6,4286.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443169716,3.2078,4286.4,4286.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443169912,8.81019707,4286.4,4286.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443170215,8.23568766,4286.4,4286.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443170518,8.81890349,4286.4,4286.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443171014,8.68101583,4286.4,4286.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757443171217,8.68101583,4286.4,4286.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757443173221,8.0978,4286.4,4286.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757443187219,8.0978,4286.4,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443188223,8.0978,4286.4,4286.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443188423,8.0978,4286.4,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443189627,8.0978,4286.4,4286.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757443189826,8.0978,4286.4,4286.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443190226,8.0978,4286.4,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443190528,8.0978,4286.4,4286.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443190727,8.0978,4286.4,4286.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757443190927,8.0978,4286.4,4286.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443191227,8.68309376,4286.4,4286.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443191424,8.68309376,4286.4,4286.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757443191625,0.58529376,4286.3,4286.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757443191825,0.234,4286.2,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443192020,5.62929376,4286.2,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443198534,5.62929376,4286.2,4286.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757443198933,5.62929376,4286.2,4286.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443199331,9.86260376,4286.2,4285.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757443199537,3.2078,4285.7,4285.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443199732,9.79709376,4285.7,4285.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443200430,9.93485634,4285.7,4285.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443200626,9.70085634,4285.7,4285.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443200827,9.93485634,4285.7,4285.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757443202436,9.93485634,4285.7,4285.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443203030,9.93485634,4285.7,4285.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757443203236,0.72305634,4285.6,4285.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757443203434,5.80305634,4285.6,4285.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757443203734,5.80305634,4285.6,4285.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757443204529,5.80305634,4285.6,4285.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757443205334,6.03705634,4285.6,4285.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757443205535,5.45156353,4285.6,4285.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757443207436,5.314,4285.6,4285.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757443208138,5.08,4285.6,4285.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757443212238,5.2344702,4285.6,4285.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757443212545,5.23447168,4285.6,4285.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757443218151,5.81916262,4285.6,4285.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757443219049,5.81916262,4285.6,4285.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443219259,3.2078,4285.2,4285.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443219451,8.12236566,4285.2,4285.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443219960,8.12236566,4285.2,4285.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757443220652,8.12236566,4285.2,4285.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757443220954,0.234,4285.1,4285.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1757443221159,5.10862351,4285.1,4285.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1757443221361,5.10862351,4285.1,4285.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757443223461,5.10862351,4285.1,4285.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1757443225064,5.69313718,4285.1,4285.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1757443225362,5.69313718,4285.1,4284.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443225557,3.2078,4284.7,4284.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443225764,8.63642351,4284.7,4284.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443226566,8.63642351,4284.7,4284.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757443226862,8.63642351,4284.7,4284.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757443228959,8.63642351,4284.7,4284.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757443229966,8.63642351,4284.7,4284.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757443233571,5.19462351,4284.7,4284.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757443233769,5.04,4284.7,4284.6,6.68619]
["bitfinex-derivatives","ETHF0:USTF0",1757443234472,5.04,4284.7,4284.6,7.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757443234658,5.04,4284.7,4284.6,6.68619]
["bitfinex-derivatives","ETHF0:USTF0",1757443234865,5.04,4284.7,4284.6,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757443235465,3.9831,4284.7,4284.6,7.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757443235874,3.9831,4284.7,4284.6,6.87287]
["bitfinex-derivatives","ETHF0:USTF0",1757443239472,3.9831,4284.7,4284.6,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1757443239669,3.9831,4284.7,4284.6,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1757443239865,3.9831,4284.7,4284.6,10.08067]
["bitfinex-derivatives","ETHF0:USTF0",1757443240074,0.68089875,4285.6,4285.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757443240371,5.67349875,4285.6,4285.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757443242073,8.07409875,4285.6,4285.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757443242274,8.07409875,4285.6,4285.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757443243675,8.07409875,4285.6,4285.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757443245877,5.67349875,4285.6,4285.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757443250377,5.67349875,4285.6,4285.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1757443250970,0.6768,4286.5,4286.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757443251280,5.4268,4286.5,4286.4,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1757443251879,4.75,4286.5,4286.4,6.93929]
["bitfinex-derivatives","ETHF0:USTF0",1757443252083,4.75,4286.5,4286.4,7.12332101]
["bitfinex-derivatives","ETHF0:USTF0",1757443252271,3.2078,4287.8,4287.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757443252477,10.6449,4287.8,4287.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757443252677,10.6449,4287.8,4287.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443252877,10.6449,4287.8,4287.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757443253475,10.6449,4287.8,4287.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443254185,10.6449,4287.8,4287.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757443254488,10.6449,4287.8,4287.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757443254687,10.6449,4287.8,4287.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757443256587,9.6585,4287.8,4287.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757443256884,10.6449,4287.8,4287.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443258183,7.4371,4287.8,4287.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443259774,7.4371,4287.8,4287.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443260583,7.4371,4287.8,4287.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757443260584,1.3307,4287.1,4287.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757443260779,6.6807,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443261087,7.6671,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443261287,7.6671,4287.1,4287.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757443262288,7.6671,4287.1,4287.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443264096,6.6807,4287.1,4287.0,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757443264393,6.6807,4287.1,4287.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443264394,7.1871,4287.1,4287.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757443264588,7.1871,4287.1,4287.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757443264898,7.1871,4287.1,4287.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757443265387,7.1871,4287.1,4287.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757443265692,7.1871,4287.1,4287.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757443265899,7.1871,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443267188,7.1871,4287.1,4287.0,1.22984149]
["bitfinex-derivatives","ETHF0:USTF0",1757443270198,7.1871,4287.1,4287.0,2.96134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443271993,7.1871,4287.1,4287.0,2.31734149]
["bitfinex-derivatives","ETHF0:USTF0",1757443272199,7.1871,4287.1,4287.0,2.55134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443273896,7.1871,4287.1,4287.0,2.96134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443277498,7.1871,4287.1,4287.0,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443277794,10.3949,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443280397,10.54878639,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443280701,10.54878639,4287.1,4287.0,1.28214149]
["bitfinex-derivatives","ETHF0:USTF0",1757443280901,10.3949,4287.1,4287.0,1.28214149]
["bitfinex-derivatives","ETHF0:USTF0",1757443281302,10.548808,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443286601,10.548808,4287.1,4287.0,3.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443286602,7.1871,4287.1,4287.0,3.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443286801,6.2007,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443288605,5.5468,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443289909,6.1838,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443290111,7.1936,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443295513,7.1936,4287.1,4287.0,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443295719,7.1936,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443296517,7.1936,4287.1,4287.0,1.28214149]
["bitfinex-derivatives","ETHF0:USTF0",1757443296719,7.1936,4287.1,4287.0,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443297020,7.1936,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443297518,7.1936,4287.1,4287.0,1.28214149]
["bitfinex-derivatives","ETHF0:USTF0",1757443297813,7.1936,4287.1,4287.0,1.94934149]
["bitfinex-derivatives","ETHF0:USTF0",1757443298017,7.1936,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443298018,6.1838,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443298323,2.6038,4287.1,4287.0,2.99434149]
["bitfinex-derivatives","ETHF0:USTF0",1757443298526,2.6038,4287.1,4287.0,3.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443298726,1.29,4287.1,4287.0,7.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443299321,1.29,4287.1,4287.0,3.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443300323,1.29,4287.1,4287.0,7.41418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443306726,1.29,4287.1,4287.0,12.21418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443307525,1.29,4287.1,4287.0,11.98018149]
["bitfinex-derivatives","ETHF0:USTF0",1757443307716,1.29,4287.1,4287.0,12.21418149]
["bitfinex-derivatives","ETHF0:USTF0",1757443310923,1.29,4287.1,4287.0,11.98018149]
["bitfinex-derivatives","ETHF0:USTF0",1757443311129,7.9146,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443311325,11.9146,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443313434,11.9146,4287.1,4287.0,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443313729,11.9146,4287.1,4287.0,0.26594149]
["bitfinex-derivatives","ETHF0:USTF0",1757443314829,0.2024,4287.0,4286.6,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757443315033,0.9472,4286.8,4286.6,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757443315232,0.9472,4286.6,4285.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757443315431,2.2446,4285.7,4285.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757443315731,7.1246,4285.7,4285.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757443315930,7.1246,4285.7,4285.6,4.47044149]
["bitfinex-derivatives","ETHF0:USTF0",1757443316135,7.1246,4285.7,4285.6,5.11724149]
["bitfinex-derivatives","ETHF0:USTF0",1757443318641,7.1246,4285.7,4285.6,3.47474149]
["bitfinex-derivatives","ETHF0:USTF0",1757443319033,7.1246,4285.7,4285.6,1.26264149]
["bitfinex-derivatives","ETHF0:USTF0",1757443319434,7.1246,4285.7,4285.6,1.90944149]
["bitfinex-derivatives","ETHF0:USTF0",1757443324337,7.1246,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443324544,2.2446,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443324842,7.7646,4285.2,4285.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443326242,7.7646,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443327042,7.7646,4285.2,4285.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757443327546,7.7646,4285.2,4285.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757443328647,7.7646,4285.2,4285.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443328850,7.7646,4285.2,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443328851,0.9472,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443329149,7.8246,4284.6,4284.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443329545,7.8246,4284.6,4284.5,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757443330247,7.8246,4284.6,4284.5,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757443330847,6.8774,4284.6,4284.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757443331945,0.00349875,4285.0,4284.6,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1757443332146,5.60129875,4285.0,4284.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757443332344,5.60129875,4285.0,4284.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757443332540,4.95349875,4285.0,4284.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757443332853,0.6478,4286.0,4285.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757443333051,0.6478,4286.0,4285.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757443333052,5.47,4286.0,4285.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757443333348,6.1178,4286.0,4285.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757443334442,7.7146,4286.0,4285.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757443334648,8.0886,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443335351,7.7146,4286.0,4285.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757443335548,7.7146,4286.0,4285.9,2.52354149]
["bitfinex-derivatives","ETHF0:USTF0",1757443336050,7.7146,4286.0,4285.9,1.90944149]
["bitfinex-derivatives","ETHF0:USTF0",1757443336243,8.0886,4286.0,4285.9,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443337446,7.7146,4286.0,4285.9,1.88044149]
["bitfinex-derivatives","ETHF0:USTF0",1757443337643,7.7403,4286.0,4285.9,1.88044149]
["bitfinex-derivatives","ETHF0:USTF0",1757443338150,7.7403,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443341547,6.7668,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443342554,6.126,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443343450,7.7403,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443346555,6.7668,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443346745,5.47,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443347756,6.126,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443349159,7.7403,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443349360,7.7403,4286.0,4285.9,1.88044149]
["bitfinex-derivatives","ETHF0:USTF0",1757443352254,7.7403,4286.0,4285.9,2.49794149]
["bitfinex-derivatives","ETHF0:USTF0",1757443352459,5.47,4286.0,4285.9,2.91788149]
["bitfinex-derivatives","ETHF0:USTF0",1757443354261,5.47,4286.0,4285.9,6.91788149]
["bitfinex-derivatives","ETHF0:USTF0",1757443355963,5.47,4286.0,4285.9,6.94982298]
["bitfinex-derivatives","ETHF0:USTF0",1757443356164,3.579,4287.0,4285.9,6.94982298]
["bitfinex-derivatives","ETHF0:USTF0",1757443356359,2.2703,4286.4,4286.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757443356557,7.4503,4286.4,4286.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1757443357070,7.4503,4286.4,4286.3,2.52988298]
["bitfinex-derivatives","ETHF0:USTF0",1757443357460,7.4503,4286.4,4286.3,1.91238298]
["bitfinex-derivatives","ETHF0:USTF0",1757443358859,7.4503,4286.4,4286.3,2.52988298]
["bitfinex-derivatives","ETHF0:USTF0",1757443360258,6.4768,4286.4,4286.3,2.94978298]
["bitfinex-derivatives","ETHF0:USTF0",1757443360461,6.4768,4286.4,4286.3,2.52988298]
["bitfinex-derivatives","ETHF0:USTF0",1757443360662,6.4768,4286.4,4286.3,2.94978298]
["bitfinex-derivatives","ETHF0:USTF0",1757443360967,7.4503,4286.4,4286.3,2.94978298]
["bitfinex-derivatives","ETHF0:USTF0",1757443361170,6.4768,4286.4,4286.3,2.94978298]
["bitfinex-derivatives","ETHF0:USTF0",1757443361367,7.4503,4286.4,4286.3,2.52988298]
["bitfinex-derivatives","ETHF0:USTF0",1757443361566,0.3718,4287.5,4286.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757443361771,0.13945986,4287.4,4287.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1757443361964,0.3712,4288.5,4287.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1757443362164,0.3712,4288.5,4287.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757443362165,0.656,4287.9,4287.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757443362471,1.2968,4287.9,4287.8,3.63367331]
["bitfinex-derivatives","ETHF0:USTF0",1757443362659,3.0068,4287.9,4287.8,8.43367331]
["bitfinex-derivatives","ETHF0:USTF0",1757443362855,6.3568,4287.9,4287.8,9.10167331]
["bitfinex-derivatives","ETHF0:USTF0",1757443363059,6.3568,4287.9,4287.8,10.72855629]
["bitfinex-derivatives","ETHF0:USTF0",1757443363259,6.3568,4287.9,4287.8,10.53868298]
["bitfinex-derivatives","ETHF0:USTF0",1757443363870,6.3568,4287.9,4287.8,10.72679665]
["bitfinex-derivatives","ETHF0:USTF0",1757443364072,7.3303,4287.9,4287.8,10.72679665]
["bitfinex-derivatives","ETHF0:USTF0",1757443365066,7.3303,4287.9,4287.8,10.53868298]
["bitfinex-derivatives","ETHF0:USTF0",1757443365268,7.3303,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443365269,5.716,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443366172,6.6895,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443366471,3.6695,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443366962,2.04,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443367471,4.209,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443367868,4.099,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443368171,7.689,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443368472,2.169,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443369168,1.5612,4287.9,4287.8,10.72346455]
["bitfinex-derivatives","ETHF0:USTF0",1757443379077,0.6256,4287.9,4287.8,10.75540604]
["bitfinex-derivatives","ETHF0:USTF0",1757443379573,1.5612,4288.1,4288.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757443379769,4.6812,4288.1,4288.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757443380076,4.6812,4288.1,4288.0,2.52462447]
["bitfinex-derivatives","ETHF0:USTF0",1757443382980,4.6812,4288.1,4288.0,2.94436447]
["bitfinex-derivatives","ETHF0:USTF0",1757443383179,5.289,4288.1,4288.0,2.94436447]
["bitfinex-derivatives","ETHF0:USTF0",1757443383378,3.12,4288.1,4288.0,3.33356447]
["bitfinex-derivatives","ETHF0:USTF0",1757443384180,4.0556,4288.1,4288.0,3.33356447]
["bitfinex-derivatives","ETHF0:USTF0",1757443384577,4.0556,4288.1,4288.0,2.91382447]
["bitfinex-derivatives","ETHF0:USTF0",1757443384878,4.6812,4288.1,4288.0,2.91382447]
["bitfinex-derivatives","ETHF0:USTF0",1757443385877,4.6812,4288.1,4288.0,2.52462447]
["bitfinex-derivatives","ETHF0:USTF0",1757443386476,5.289,4288.1,4288.0,2.52462447]
["bitfinex-derivatives","ETHF0:USTF0",1757443387389,2.179,4288.1,4288.0,2.52462447]
["bitfinex-derivatives","ETHF0:USTF0",1757443387682,7.439,4288.1,4288.0,0.09582447]
["bitfinex-derivatives","ETHF0:USTF0",1757443387883,11.67221,4288.1,4288.0,0.09582447]
["bitfinex-derivatives","ETHF0:USTF0",1757443388076,2.169,4287.4,4287.3,3.3981652]
["bitfinex-derivatives","ETHF0:USTF0",1757443388381,2.179,4287.4,4287.3,8.4331652]
["bitfinex-derivatives","ETHF0:USTF0",1757443388980,2.179,4287.4,4287.3,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757443389879,2.179,4287.4,4287.3,5.19385856]
["bitfinex-derivatives","ETHF0:USTF0",1757443390281,2.179,4287.4,4287.3,4.95885856]
["bitfinex-derivatives","ETHF0:USTF0",1757443390481,2.179,4287.4,4287.3,5.19385856]
["bitfinex-derivatives","ETHF0:USTF0",1757443390684,2.179,4287.4,4287.3,4.25345856]
["bitfinex-derivatives","ETHF0:USTF0",1757443390883,2.179,4287.4,4287.3,4.95885856]
["bitfinex-derivatives","ETHF0:USTF0",1757443391081,2.179,4287.4,4287.3,5.19385856]
["bitfinex-derivatives","ETHF0:USTF0",1757443391577,2.179,4287.4,4287.3,5.82315856]
["bitfinex-derivatives","ETHF0:USTF0",1757443391974,0.9356,4287.3,4287.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1757443392178,2.5433,4287.0,4286.9,33.60949875]
["bitfinex-derivatives","ETHF0:USTF0",1757443392377,8.2733,4287.0,4286.9,33.60949875]
["bitfinex-derivatives","ETHF0:USTF0",1757443392579,2.169,4286.2,4286.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757443392773,7.939,4286.2,4286.1,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757443393076,7.0034,4286.2,4286.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757443393280,7.939,4286.2,4286.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757443393682,7.939,4286.2,4286.1,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757443393882,7.939,4286.2,4286.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757443394088,7.939,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443394579,7.939,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443394780,2.169,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443395081,7.699,4285.7,4285.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757443395781,7.699,4285.7,4285.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757443398685,7.699,4285.7,4285.6,4.41614149]
["bitfinex-derivatives","ETHF0:USTF0",1757443399883,7.699,4285.7,4285.6,5.03924149]
["bitfinex-derivatives","ETHF0:USTF0",1757443401383,7.699,4285.7,4285.6,3.23974149]
["bitfinex-derivatives","ETHF0:USTF0",1757443401590,7.699,4285.7,4285.6,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443403682,10.9068,4285.7,4285.6,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443404891,10.9068,4285.7,4285.6,1.91134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443409602,10.9068,4285.7,4285.6,1.24534149]
["bitfinex-derivatives","ETHF0:USTF0",1757443410802,10.9068,4285.7,4285.6,1.91134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443411501,10.9068,4285.7,4285.6,2.52284149]
["bitfinex-derivatives","ETHF0:USTF0",1757443411706,7.699,4285.7,4285.6,2.52284149]
["bitfinex-derivatives","ETHF0:USTF0",1757443412207,7.699,4285.7,4285.6,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443414607,7.699,4285.7,4285.6,1.91134149]
["bitfinex-derivatives","ETHF0:USTF0",1757443416098,7.699,4285.7,4285.6,1.24534149]
["bitfinex-derivatives","ETHF0:USTF0",1757443416303,7.699,4285.7,4285.6,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443416504,10.9068,4285.7,4285.6,0.26694149]
["bitfinex-derivatives","ETHF0:USTF0",1757443418001,10.9068,4285.7,4285.6,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443418310,10.9068,4285.7,4282.9,2.92685251]
["bitfinex-derivatives","ETHF0:USTF0",1757443418311,2.2448,4284.8,4284.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757443418512,7.3448,4284.8,4284.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757443418715,7.3448,4284.8,4284.7,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757443420415,7.3448,4284.8,4284.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757443421107,6.3831,4284.8,4284.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757443428213,7.3241,4284.8,4284.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757443429317,7.3241,4284.8,4284.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757443430117,7.3241,4284.8,4284.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757443430321,6.3831,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443434125,5.7624,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443437931,7.326,4284.8,4284.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757443439025,7.326,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443440935,6.385,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443441237,5.7624,4284.8,4284.7,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1757443441538,5.7624,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443441735,7.326,4284.8,4284.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757443441939,7.326,4284.8,4284.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757443442632,7.326,4284.8,4284.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757443442837,6.385,4284.8,4284.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757443444227,7.326,4284.8,4284.7,2.46364149]
["bitfinex-derivatives","ETHF0:USTF0",1757443444740,6.385,4284.8,4284.7,2.46364149]
["bitfinex-derivatives","ETHF0:USTF0",1757443445143,7.326,4284.8,4284.7,2.46364149]
["bitfinex-derivatives","ETHF0:USTF0",1757443445642,7.326,4284.8,4284.7,1.85784149]
["bitfinex-derivatives","ETHF0:USTF0",1757443448937,7.3133,4284.8,4284.7,2.45154149]
["bitfinex-derivatives","ETHF0:USTF0",1757443449139,6.3723,4284.8,4284.7,2.45154149]
["bitfinex-derivatives","ETHF0:USTF0",1757443449546,6.3723,4284.8,4284.7,2.87160149]
["bitfinex-derivatives","ETHF0:USTF0",1757443449945,5.1,4284.8,4284.7,2.87160149]
["bitfinex-derivatives","ETHF0:USTF0",1757443450144,1.27579875,4285.2,4285.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757443450446,7.95679875,4285.2,4285.1,5.65934149]
["bitfinex-derivatives","ETHF0:USTF0",1757443452446,7.95679875,4285.2,4285.1,5.05354149]
["bitfinex-derivatives","ETHF0:USTF0",1757443453540,7.95679875,4285.2,4285.1,5.65934149]
["bitfinex-derivatives","ETHF0:USTF0",1757443461666,7.01579875,4285.2,4285.1,5.65934149]
["bitfinex-derivatives","ETHF0:USTF0",1757443461862,7.90999875,4285.2,4285.1,4.44104149]
["bitfinex-derivatives","ETHF0:USTF0",1757443462064,7.90999875,4285.2,4285.1,1.23324149]
["bitfinex-derivatives","ETHF0:USTF0",1757443462663,7.90999875,4285.2,4285.1,1.87264149]
["bitfinex-derivatives","ETHF0:USTF0",1757443464269,7.90999875,4285.2,4285.1,4.84544149]
["bitfinex-derivatives","ETHF0:USTF0",1757443464569,7.90999875,4285.2,4285.1,5.08044149]
["bitfinex-derivatives","ETHF0:USTF0",1757443466170,7.90999875,4285.2,4285.1,5.70644149]
["bitfinex-derivatives","ETHF0:USTF0",1757443467067,7.90999875,4285.2,4285.1,3.47474149]
["bitfinex-derivatives","ETHF0:USTF0",1757443467269,7.90999875,4285.2,4285.1,0.03194149]
["bitfinex-derivatives","ETHF0:USTF0",1757443467476,0.6235,4284.4,4284.1,2.09060894]
["bitfinex-derivatives","ETHF0:USTF0",1757443467770,2.1241,4284.2,4284.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757443468071,7.8141,4284.2,4284.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757443468668,7.8141,4284.2,4284.1,1.96753441]
["bitfinex-derivatives","ETHF0:USTF0",1757443469171,7.8141,4284.2,4284.1,2.59353441]
["bitfinex-derivatives","ETHF0:USTF0",1757443470972,3.21129875,4285.2,4285.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757443471167,2.72349875,4285.2,4285.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757443471568,0.2882,4285.6,4285.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757443471776,5.5882,4285.6,4285.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757443472167,5.5882,4285.6,4285.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757443472967,5.5882,4285.6,4285.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757443473172,5.5882,4285.6,4285.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757443475176,5.5882,4285.6,4285.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757443480378,5.5882,4285.6,4285.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757443480779,0.2882,4285.3,4285.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757443480981,5.75,4285.3,4284.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757443481180,0.2882,4285.0,4284.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757443481480,5.2882,4285.0,4284.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757443481776,5.2882,4285.0,4284.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1757443481777,5.3783,4285.0,4284.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1757443481983,0.3783,4284.8,4284.7,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1757443482184,5.8583,4284.8,4284.7,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1757443482383,5.8583,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443482586,5.8583,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443487881,5.7682,4284.8,4284.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757443488993,5.7682,4284.8,4284.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757443489192,5.7682,4284.8,4284.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757443490189,5.7682,4284.8,4284.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757443491195,5.8597,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443492295,5.7682,4284.8,4284.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757443492795,5.48,4284.8,4284.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757443493192,5.6264,4284.8,4284.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757443493393,5.7728,4284.8,4284.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757443493793,5.6264,4284.8,4284.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757443496301,5.7728,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443496494,5.8643,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443497695,5.8643,4284.8,4284.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757443498103,5.8643,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443500299,5.8643,4284.8,4284.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757443500491,5.8643,4284.8,4284.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757443501200,5.7728,4284.8,4284.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757443501791,5.7728,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443501996,5.7728,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443502197,5.48,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443504099,5.6264,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443506400,5.8643,4284.8,4284.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757443506596,5.8643,4284.8,4284.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757443507298,5.7728,4284.8,4284.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757443507899,5.7728,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443508399,0.16,4284.8,4284.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1757443508601,3.22,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443510900,0.2864,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443511102,0.14,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443516202,3.19,4284.8,4284.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757443517311,3.3013,4286.0,4285.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1757443517504,5.1935,4286.0,4285.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443518413,5.1,4286.0,4285.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443519318,0.79,4286.0,4285.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443520706,4.46,4286.0,4285.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443521312,1.01,4286.0,4285.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757443521612,1.01,4286.0,4285.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443525812,0.0632,4286.0,4285.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1757443526114,0.3351,4288.0,4287.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757443526115,5.389,4287.1,4287.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757443526308,10.569,4287.1,4287.0,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757443526508,9.6582,4287.1,4287.0,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757443526913,9.6582,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443529807,10.569,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443530012,9.6582,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443531510,10.569,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443533818,9.6582,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443535419,6.4504,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443538618,5.18,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443540108,5.8108,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443540920,7.3612,4287.1,4287.0,2.97271575]
["bitfinex-derivatives","ETHF0:USTF0",1757443542324,7.3612,4287.1,4287.0,1.13111575]
["bitfinex-derivatives","ETHF0:USTF0",1757443542615,2.1812,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443542821,6.8412,4287.0,4286.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443543219,6.8412,4287.0,4286.9,4.56780434]
["bitfinex-derivatives","ETHF0:USTF0",1757443543522,6.8412,4287.0,4286.9,5.19810434]
["bitfinex-derivatives","ETHF0:USTF0",1757443545022,6.8412,4287.0,4286.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757443545222,6.8412,4287.0,4286.9,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757443545618,6.8412,4287.0,4286.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443547224,6.8412,4287.0,4286.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757443549626,6.8412,4287.0,4286.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757443550225,5.9304,4287.0,4286.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757443551222,4.66,4287.0,4286.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757443551419,1.84,4287.0,4286.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757443552121,2.0697,4288.0,4287.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757443552426,6.7397,4288.0,4287.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757443552728,6.7397,4288.0,4287.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757443553122,6.7397,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443554527,6.7397,4288.0,4287.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757443556326,6.7397,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443556521,6.7397,4288.0,4287.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757443556722,2.0697,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443556928,7.2197,4287.6,4287.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443557128,7.2197,4287.6,4287.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1757443557328,7.2197,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443557527,7.2197,4287.6,4287.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443558329,0.3122,4287.5,4287.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757443558531,0.8911,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443558731,7.5197,4287.0,4286.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1757443560031,7.5197,4287.0,4286.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757443560231,7.5197,4287.0,4286.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757443561330,7.5197,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443561533,7.8548,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443561829,7.5197,4287.0,4286.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757443562025,7.5197,4287.0,4286.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757443562333,7.5197,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443562833,6.6286,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443563332,7.5197,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443563732,6.6286,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443564035,3.0,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443564338,3.5937,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443564833,5.0697,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443565439,4.1786,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443566734,3.5937,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443566935,5.0697,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443568024,4.1786,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443570238,5.0697,4287.0,4286.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757443570440,5.0697,4287.0,4286.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757443570636,5.0697,4287.0,4286.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757443570837,2.0697,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443571037,6.5697,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443571238,6.5697,4286.5,4286.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757443572136,6.5697,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443574443,6.5697,4286.5,4286.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757443575244,6.5697,4286.5,4286.4,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757443575450,6.5697,4286.5,4286.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757443575742,6.5697,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443575945,6.5697,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443577739,6.5697,4286.5,4286.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757443578346,6.5697,4286.5,4286.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757443578542,0.9007,4286.9,4286.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443578743,1.25678834,4288.8,4286.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443578744,4.1085,4287.8,4287.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757443578941,7.0679,4287.8,4287.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757443579140,7.0679,4287.8,4287.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757443579648,6.1672,4287.8,4287.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443580847,6.1672,4287.8,4287.7,2.55689791]
["bitfinex-derivatives","ETHF0:USTF0",1757443581542,4.95,4287.8,4287.7,2.55689791]
["bitfinex-derivatives","ETHF0:USTF0",1757443582545,4.95,4287.8,4287.7,7.35689791]
["bitfinex-derivatives","ETHF0:USTF0",1757443583142,4.425,4288.9,4288.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757443583339,6.1857,4288.9,4288.8,1.97619791]
["bitfinex-derivatives","ETHF0:USTF0",1757443583542,10.0057,4288.9,4288.8,1.97619791]
["bitfinex-derivatives","ETHF0:USTF0",1757443583938,10.0057,4288.9,4288.8,1.10699791]
["bitfinex-derivatives","ETHF0:USTF0",1757443584544,10.0057,4288.9,4288.8,0.51989791]
["bitfinex-derivatives","ETHF0:USTF0",1757443587557,10.0057,4288.9,4288.8,0.28489791]
["bitfinex-derivatives","ETHF0:USTF0",1757443587746,10.0057,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443587747,2.1179,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443587946,2.1179,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443587947,7.2579,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443588343,7.2579,4288.1,4288.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757443588550,7.2579,4288.1,4288.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757443588853,7.2579,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443589045,7.2579,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443589851,7.2579,4288.1,4288.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757443590447,5.7461,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443590647,7.2579,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443590847,7.2579,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443591052,7.2579,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443591352,0.9561,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443592350,1.8568,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443592553,2.1179,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443592757,6.0179,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443594363,6.0179,4288.1,4288.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757443594955,7.7179,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443596155,7.7179,4288.1,4288.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757443596456,4.4179,4288.1,4288.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757443596654,7.4879,4288.1,4288.0,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757443596848,7.4879,4288.1,4288.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757443597056,5.37,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443597451,5.9761,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443597655,7.4879,4288.1,4288.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757443599449,7.4879,4288.1,4288.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757443600956,7.4879,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443601157,7.4879,4288.1,4288.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757443601355,7.4879,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757443601554,7.4879,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443603562,7.4879,4288.1,4288.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757443603760,7.4879,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443604266,7.4879,4288.1,4288.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757443605760,7.4879,4288.1,4287.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757443605968,7.4879,4288.1,4287.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757443605969,2.1179,4287.8,4287.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757443606264,3.9179,4287.8,4287.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757443606659,3.9179,4287.8,4287.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443608364,6.3879,4287.8,4287.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443609380,2.1279,4287.8,4287.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443610076,6.7379,4287.8,4287.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1757443611171,2.0916,4287.6,4287.4,1.67607963]
["bitfinex-derivatives","ETHF0:USTF0",1757443611371,2.0916,4287.1,4287.0,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757443611576,6.5416,4287.1,4287.0,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757443611878,6.5416,4287.1,4287.0,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757443612273,6.5416,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443613074,2.1016,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443613469,6.7816,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443615580,3.9616,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443615776,6.7816,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443616177,4.1816,4287.1,4287.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757443618486,4.1816,4287.1,4287.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1757443618985,4.1816,4287.1,4287.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1757443619184,4.1816,4287.1,4287.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1757443620487,4.1816,4287.1,4287.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1757443620785,2.6578,4287.1,4287.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1757443621183,0.5678,4287.1,4287.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1757443621388,0.3526,4288.0,4287.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757443621586,0.5678,4287.2,4287.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757443621987,4.367,4288.3,4288.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757443622188,9.667,4288.3,4288.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757443623392,9.667,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443623991,10.5994,4288.3,4288.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443626888,10.5994,4288.3,4287.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757443627088,10.5994,4288.3,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443627694,7.3916,4288.3,4288.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757443629195,7.3916,4288.3,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443629397,7.3916,4288.3,4288.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757443631099,7.3916,4288.3,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443631100,7.3916,4288.3,4288.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757443632797,6.4592,4288.3,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443632998,2.0916,4288.2,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443633202,7.9048,4288.2,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443633504,7.6716,4288.2,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443635498,7.6716,4288.2,4288.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757443640806,7.6716,4288.2,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443641004,0.798,4287.4,4287.3,0.56617963]
["bitfinex-derivatives","ETHF0:USTF0",1757443641206,3.2078,4287.3,4286.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443641402,8.2078,4287.3,4286.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757443641596,8.2078,4287.3,4286.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443641801,8.2078,4287.3,4286.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443642101,8.2078,4287.3,4287.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443642605,5.0,4287.3,4287.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757443649810,5.0,4287.3,4286.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443650004,5.0,4287.3,4286.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757443650005,3.2078,4287.0,4286.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757443650308,8.1078,4287.0,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443650507,8.1078,4287.0,4286.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443650704,8.1078,4287.0,4286.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757443650911,4.9,4287.0,4286.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757443655813,4.9,4287.0,4286.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757443656013,4.9,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443656608,4.9,4287.0,4286.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757443658516,4.9,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443662012,4.9,4287.0,4286.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757443664220,4.9,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443665513,4.9,4287.0,4286.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757443666622,4.9,4287.0,4286.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757443668420,4.9,4287.0,4286.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1757443671720,4.9,4287.0,4286.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1757443671919,4.9,4287.0,4286.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1757443672526,4.9,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443673131,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443674726,4.9,4287.0,4286.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757443674927,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443676124,4.9,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443677528,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443681828,4.9,4287.0,4286.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757443682029,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443683327,4.9,4287.0,4286.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757443683529,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443685030,4.9,4287.0,4286.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757443686735,4.9,4287.0,4286.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757443690748,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443693050,4.9,4287.0,4286.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757443693545,4.9,4287.0,4286.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757443696350,4.9,4287.0,4286.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757443698951,4.9,4287.0,4286.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757443699752,4.9,4287.0,4286.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757443707743,3.2078,4288.0,4287.0,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1757443707944,9.2812,4288.0,4287.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757443708149,9.2812,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443708349,6.0734,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443708955,6.8857,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443716658,6.0734,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443717256,6.8857,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443718454,6.8857,4288.0,4287.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757443718662,6.0734,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443719366,6.8857,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443719560,4.92,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443719765,5.5061,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443720863,6.0734,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443729864,5.5061,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443730463,6.0362,4288.0,4287.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757443732766,6.0362,4288.0,4287.9,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757443733262,5.5061,4288.0,4287.9,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757443733474,4.92,4288.0,4287.9,7.39596]
["bitfinex-derivatives","ETHF0:USTF0",1757443736768,0.00349875,4288.6,4288.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757443736974,6.91049875,4288.6,4288.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757443737271,6.91049875,4288.6,4288.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757443738867,6.91049875,4288.6,4288.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757443738868,6.09369875,4288.6,4288.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757443739265,6.91049875,4288.6,4288.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757443740770,6.91049875,4288.6,4288.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443741374,6.91049875,4288.6,4288.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757443742269,6.09369875,4288.6,4288.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757443742769,6.91049875,4288.6,4288.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757443743874,6.91049875,4288.6,4288.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757443744373,6.09369875,4288.6,4288.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757443745769,6.91049875,4288.6,4288.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757443745974,6.91049875,4288.6,4288.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1757443747974,6.91049875,4288.6,4288.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757443753181,6.91049875,4288.6,4288.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1757443754271,6.91049875,4288.6,4288.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757443757683,6.91049875,4288.6,4288.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757443757884,6.91049875,4288.6,4288.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757443759184,6.91049875,4288.6,4288.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757443760387,6.91049875,4288.6,4288.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1757443760585,6.91049875,4288.6,4288.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757443763486,6.91049875,4288.6,4288.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757443766588,1.8872,4288.4,4288.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757443766893,7.72859383,4288.4,4287.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443767086,0.0034,4287.4,4286.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443767296,5.7634,4287.4,4287.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443767594,4.23665,4287.3,4287.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443767784,8.9034,4287.3,4287.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757443769188,8.9034,4287.3,4286.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757443769392,0.0034,4286.3,4286.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757443769590,4.8434,4286.3,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443770891,8.8434,4286.3,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443771084,4.8434,4286.3,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443771284,0.0034,4286.0,4285.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443771492,5.1934,4286.0,4285.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443771794,0.0034,4285.2,4285.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443771992,5.6434,4285.2,4285.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757443772294,5.6434,4285.2,4285.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757443772483,5.6434,4285.2,4285.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443772688,5.6434,4285.2,4285.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757443774696,5.6434,4285.2,4285.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757443780799,5.6434,4285.2,4285.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757443780997,5.6434,4285.2,4285.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757443781801,5.6434,4285.2,4285.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757443783595,5.6434,4285.2,4285.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757443789305,5.76,4285.2,4285.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757443792202,5.7583,4285.2,4285.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757443792399,5.7566,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443793507,5.7566,4285.2,4285.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757443794308,5.7566,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443796604,5.7566,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443800409,0.8666,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443801309,4.9666,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443801706,0.1166,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443801903,2.3066,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443803509,5.4966,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443803811,2.4166,4285.2,4285.1,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757443804108,0.00349875,4286.0,4285.3,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1757443804305,33.594,4287.3,4285.3,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1757443804306,1.25678834,4287.3,4286.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757443804608,0.35610804,4287.2,4286.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443804802,0.70123705,4287.1,4286.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757443805001,0.70123705,4287.0,4286.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757443805202,0.57842901,4286.9,4286.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443805408,0.57842901,4286.8,4286.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757443805602,6.18842901,4286.8,4286.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757443807304,10.18842901,4286.8,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443807510,0.57842901,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443807715,5.70842901,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443809414,5.13,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443811012,5.13,4286.7,4286.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757443811208,5.13,4286.7,4284.4,2.93480424]
["bitfinex-derivatives","ETHF0:USTF0",1757443811209,0.70009812,4286.6,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443811407,0.93509677,4286.5,4285.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443811612,0.70009677,4286.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757443811807,0.70009677,4286.4,4285.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443811808,0.93509677,4286.3,4285.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443812013,0.70009677,4286.2,4285.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443812208,0.93509677,4286.1,4285.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757443812513,0.70009677,4286.0,4285.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757443812813,0.93509677,4285.9,4285.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757443813114,0.70009677,4285.8,4285.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443813315,0.57748386,4285.7,4285.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443813516,5.28,4285.7,4285.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443815718,5.28,4285.7,4285.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757443815921,5.28,4285.7,4285.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757443816118,5.28,4285.7,4285.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757443816310,5.28,4285.7,4285.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757443816511,5.28,4285.7,4285.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757443816712,5.28,4285.7,4285.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443816920,5.28,4285.7,4285.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443817218,5.28,4285.7,4285.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757443817417,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443817618,5.28,4285.7,4285.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443817815,5.28,4285.7,4285.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757443818018,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443818313,5.28,4285.7,4285.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443818618,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443818818,5.28,4285.7,4285.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443819115,5.28,4285.7,4285.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443819317,5.28,4285.7,4285.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757443819513,5.28,4285.7,4285.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443819721,5.28,4285.7,4285.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757443819917,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443820721,5.28,4285.7,4285.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443820911,5.28,4285.7,4285.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443821218,5.28,4285.7,4285.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757443821418,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443821915,5.28,4285.7,4285.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443822117,5.28,4285.7,4285.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443822419,5.28,4285.7,4285.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443822717,5.28,4285.7,4285.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443823019,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443823213,5.28,4285.7,4285.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443823414,5.28,4285.7,4285.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443823615,5.28,4285.7,4285.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443823810,5.28,4285.7,4285.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443824016,5.28,4285.7,4285.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443824622,5.28,4285.7,4285.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757443830919,5.28,4285.7,4285.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443831113,5.28,4285.7,4285.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443831314,5.28,4285.7,4285.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443831516,5.28,4285.7,4285.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443832521,5.28,4285.7,4285.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443833624,5.28,4285.7,4285.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443835617,5.28,4285.7,4285.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757443835922,5.28,4285.7,4285.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757443836111,5.28,4285.7,4285.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443836816,5.28,4285.7,4285.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757443842831,5.28,4285.7,4285.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443843331,5.9814813,4285.7,4285.2,0.23849875]
["bitfinex-derivatives","ETHF0:USTF0",1757443843530,5.28,4285.7,4285.2,0.23849875]
["bitfinex-derivatives","ETHF0:USTF0",1757443843932,5.28,4285.7,4285.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443844230,5.28,4285.7,4285.2,0.76169875]
["bitfinex-derivatives","ETHF0:USTF0",1757443844622,5.28,4285.7,4285.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757443846930,5.28,4285.7,4285.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757443847128,5.28,4285.7,4285.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757443847329,5.28,4285.7,4285.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443847629,5.28,4285.7,4285.2,0.79449875]
["bitfinex-derivatives","ETHF0:USTF0",1757443847830,5.28,4285.7,4285.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443848031,5.28,4285.7,4285.2,0.79449875]
["bitfinex-derivatives","ETHF0:USTF0",1757443848232,5.28,4285.7,4285.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757443848527,5.28,4285.7,4285.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757443848729,5.28,4285.7,4285.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443848930,5.28,4285.7,4285.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443849132,5.9815118,4285.7,4285.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443849527,5.98133309,4285.7,4285.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443850028,5.28,4285.7,4285.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757443851334,5.40286015,4285.7,4285.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757443851741,5.24980707,4285.7,4285.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757443852132,5.82838045,4285.7,4285.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443852333,5.82838045,4285.7,4285.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443852528,5.12694692,4285.7,4285.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757443852740,0.7014325,4285.6,4285.2,0.23849875]
["bitfinex-derivatives","ETHF0:USTF0",1757443852935,5.5,4285.6,4285.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757443853140,6.20143321,4285.6,4285.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757443853340,6.20143321,4285.6,4285.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1757443855240,6.20145012,4285.6,4285.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1757443855440,6.20145012,4285.6,4285.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1757443860636,6.20145012,4285.6,4285.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1757443860842,6.20145012,4285.6,4285.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757443861344,6.20145012,4285.6,4285.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1757443868956,6.20145012,4285.6,4285.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757443872752,6.20145012,4285.6,4285.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1757443875160,6.20145012,4285.6,4285.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757443878951,5.5,4285.6,4285.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757443881260,5.5,4285.6,4285.5,6.45684]
["bitfinex-derivatives","ETHF0:USTF0",1757443881647,5.5,4285.6,4285.5,7.11182]
["bitfinex-derivatives","ETHF0:USTF0",1757443881863,5.5,4285.6,4285.5,6.87848]
["bitfinex-derivatives","ETHF0:USTF0",1757443884264,5.5,4285.6,4285.5,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757443884666,5.5,4285.6,4285.5,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757443884964,5.5,4285.6,4285.5,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757443885557,5.5,4285.6,4285.5,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757443885760,5.5,4285.6,4285.5,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757443886763,5.5,4285.6,4285.5,6.87851]
["bitfinex-derivatives","ETHF0:USTF0",1757443887262,5.5,4285.6,4285.5,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757443889555,5.5,4285.6,4285.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1757443889861,5.5,4285.6,4285.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1757443890566,5.5,4285.6,4285.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757443890961,5.5,4285.6,4285.5,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757443904583,5.5,4285.6,4285.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757443904886,5.5,4285.6,4285.5,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757443906578,5.5,4285.6,4285.5,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1757443911885,0.5326,4286.2,4286.1,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1757443912195,5.4126,4286.2,4286.1,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1757443919394,4.88,4286.2,4286.1,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1757443919589,1.0402,4286.7,4286.6,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1757443919789,6.0802,4286.7,4286.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757443920193,6.0802,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443920590,6.8029,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443925594,6.0802,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443925997,6.8029,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443926896,6.8029,4286.7,4286.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1757443927894,6.0802,4286.7,4286.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1757443928702,6.8029,4286.7,4286.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1757443932603,6.0802,4286.7,4286.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1757443933304,6.8029,4286.7,4286.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1757443936606,6.8029,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443938210,6.8029,4286.7,4286.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757443939004,6.8029,4286.7,4286.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757443939203,6.8029,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443939610,6.0802,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443939811,1.4802,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443940008,0.44,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443940605,0.44,4286.7,4286.6,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1757443940806,0.44,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443943010,0.44,4286.7,4286.6,4.59616874]
["bitfinex-derivatives","ETHF0:USTF0",1757443944615,0.44,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443945717,0.44,4286.7,4286.6,4.59616874]
["bitfinex-derivatives","ETHF0:USTF0",1757443946614,0.44,4286.7,4286.6,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1757443946817,0.44,4286.7,4286.6,5.70768]
["bitfinex-derivatives","ETHF0:USTF0",1757443947026,0.10549208,4286.7,4286.6,7.80396874]
["bitfinex-derivatives","ETHF0:USTF0",1757443948122,0.10549208,4286.7,4286.6,12.60396874]
["bitfinex-derivatives","ETHF0:USTF0",1757443948422,0.10549208,4286.7,4286.6,10.50768]
["bitfinex-derivatives","ETHF0:USTF0",1757443950713,1.0362,4287.5,4287.4,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1757443950913,6.1062,4287.5,4287.4,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1757443953416,6.1062,4287.5,4287.4,2.6813002]
["bitfinex-derivatives","ETHF0:USTF0",1757443956721,1.25678834,4289.6,4288.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757443956722,2.58679555,4288.3,4288.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757443957016,0.5104,4288.3,4288.2,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1757443957221,1.0362,4288.8,4288.7,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1757443957420,0.5215,4288.8,4288.7,10.50258]
["bitfinex-derivatives","ETHF0:USTF0",1757443957617,0.5215,4289.1,4289.0,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1757443957814,1.6915,4289.1,4289.0,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1757443981340,2.1909,4289.1,4289.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757443981541,1.727,4288.9,4288.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757443981842,1.727,4288.9,4288.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757443982038,1.737,4288.9,4288.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757443982346,1.727,4288.8,4288.7,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757443982643,3.927,4288.8,4288.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757443983049,3.927,4288.8,4288.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757443983050,11.19017001,4288.8,4288.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757443983240,1.727,4288.2,4288.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757443983435,7.427,4288.2,4288.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757443984445,7.427,4288.2,4288.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757443987443,6.7507,4288.2,4288.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757443987943,0.6763,4288.8,4288.1,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1757443988146,5.66,4288.8,4288.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757443988347,0.5513,4289.4,4289.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757443988546,5.30469787,4289.4,4289.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757443988946,2.76469787,4289.4,4289.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757443992561,3.26409787,4289.4,4289.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757443999069,3.26409787,4289.4,4289.3,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757444003357,6.08359787,4289.4,4289.3,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757444003855,6.08359787,4289.4,4289.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757444004061,5.73409787,4289.4,4289.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757444004451,5.23469787,4289.4,4289.3,7.26532]
["bitfinex-derivatives","ETHF0:USTF0",1757444004665,5.23469787,4289.4,4289.3,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757444004861,4.84,4289.4,4289.3,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757444005060,5.3417,4289.4,4289.3,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757444005362,5.8734,4289.4,4289.3,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757444009369,5.8734,4289.4,4289.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757444009666,6.2229,4289.4,4289.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757444011063,5.8734,4289.4,4289.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757444014869,3.2078,4290.1,4289.3,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757444015071,2.1541,4290.5,4290.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757444015265,7.6541,4290.5,4290.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757444015465,4.5941,4290.5,4290.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757444016377,6.3241,4290.5,4290.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757444016669,6.3241,4290.5,4290.4,1.47817365]
["bitfinex-derivatives","ETHF0:USTF0",1757444017971,6.3241,4290.5,4290.4,5.48617365]
["bitfinex-derivatives","ETHF0:USTF0",1757444018271,6.3241,4290.5,4290.4,4.68597365]
["bitfinex-derivatives","ETHF0:USTF0",1757444025183,6.3241,4290.5,4290.4,3.63057365]
["bitfinex-derivatives","ETHF0:USTF0",1757444025677,6.3241,4290.5,4290.4,4.17417365]
["bitfinex-derivatives","ETHF0:USTF0",1757444025879,6.3241,4290.5,4290.4,4.97437365]
["bitfinex-derivatives","ETHF0:USTF0",1757444028583,6.3241,4290.5,4290.4,4.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1757444028777,6.3241,4290.5,4290.4,4.97437365]
["bitfinex-derivatives","ETHF0:USTF0",1757444029383,6.3241,4290.5,4290.4,4.17417365]
["bitfinex-derivatives","ETHF0:USTF0",1757444032475,6.3241,4290.5,4290.4,4.98047365]
["bitfinex-derivatives","ETHF0:USTF0",1757444033576,6.3241,4290.5,4290.4,4.17417365]
["bitfinex-derivatives","ETHF0:USTF0",1757444034188,6.3241,4290.5,4290.4,3.39657365]
["bitfinex-derivatives","ETHF0:USTF0",1757444034487,6.3241,4290.5,4290.4,3.63057365]
["bitfinex-derivatives","ETHF0:USTF0",1757444034987,6.3241,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444035182,2.1122,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444035378,2.6822,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444035776,2.6822,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444035985,2.6822,4290.0,4289.9,3.3958751]
["bitfinex-derivatives","ETHF0:USTF0",1757444036182,7.7622,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444036388,7.7622,4290.0,4289.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444041790,6.1917,4290.0,4289.9,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757444042187,6.9427,4290.0,4289.9,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757444044295,7.4516,4290.0,4289.9,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757444047594,0.5417,4290.1,4290.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757444047794,2.4427,4290.1,4290.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757444047993,5.9927,4290.1,4290.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757444048194,6.5016,4290.1,4290.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757444048388,6.5016,4290.1,4290.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757444049701,6.5016,4290.1,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444049901,2.1122,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444050099,2.1222,4290.0,4289.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757444051204,2.1222,4290.0,4289.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757444051407,4.5822,4290.0,4289.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757444051602,7.2222,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444052310,7.2222,4290.0,4289.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757444052714,7.2222,4290.0,4289.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757444053408,4.0822,4290.0,4289.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757444054513,7.9022,4290.0,4289.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757444057307,7.9022,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444057705,7.9022,4290.0,4289.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757444059505,7.9022,4290.0,4289.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757444060415,3.4622,4290.0,4289.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757444063919,3.4622,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444066126,3.4622,4290.0,4289.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757444066320,3.4622,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444068224,1.2927,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444068626,1.9927,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444070728,2.4976,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444071126,2.8233,4290.0,4289.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757444071318,2.8233,4290.0,4289.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757444071518,2.8233,4290.0,4289.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757444071723,2.8233,4290.0,4289.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757444072024,6.0133,4290.0,4289.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444072217,6.0133,4290.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444072218,0.3257,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444072419,0.3257,4289.5,4288.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757444072420,0.3257,4288.5,4288.4,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757444072621,6.1491,4288.5,4288.4,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757444072820,6.1491,4288.5,4288.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757444075029,6.1491,4288.5,4288.4,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1757444075232,6.1491,4288.5,4288.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757444078229,5.03,4288.5,4288.4,34.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757444078824,5.03,4288.5,4288.4,37.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757444079136,1.322,4289.4,4289.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757444079333,7.5369,4289.4,4289.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757444080931,7.5369,4289.4,4289.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757444083040,7.5369,4289.4,4289.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757444091247,7.5369,4289.4,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444091446,7.5369,4289.4,4289.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757444092750,7.5369,4289.4,4289.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757444094639,7.5369,4289.4,4289.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757444095647,7.5369,4289.4,4289.3,0.77389115]
["bitfinex-derivatives","ETHF0:USTF0",1757444096048,7.5369,4289.4,4289.3,1.55282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444105055,7.5341,4289.4,4289.3,2.86502906]
["bitfinex-derivatives","ETHF0:USTF0",1757444105647,0.7832,4289.7,4289.3,3.09816906]
["bitfinex-derivatives","ETHF0:USTF0",1757444105853,5.9876,4289.7,4289.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1757444106052,5.9876,4289.7,4289.6,6.04093791]
["bitfinex-derivatives","ETHF0:USTF0",1757444106253,4.72,4289.7,4289.6,6.04093791]
["bitfinex-derivatives","ETHF0:USTF0",1757444106453,4.72,4289.7,4289.6,10.27405791]
["bitfinex-derivatives","ETHF0:USTF0",1757444106647,2.07,4289.7,4289.6,9.52164906]
["bitfinex-derivatives","ETHF0:USTF0",1757444106851,2.07,4289.7,4289.6,10.30594906]
["bitfinex-derivatives","ETHF0:USTF0",1757444107150,1.2676,4290.3,4290.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757444107356,3.72056413,4290.3,4290.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1757444107752,3.72056413,4290.3,4290.2,5.29389115]
["bitfinex-derivatives","ETHF0:USTF0",1757444108152,3.72056413,4290.3,4290.2,6.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444108363,3.72056413,4290.3,4290.2,10.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444110758,3.72056413,4290.3,4290.2,6.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444116471,2.61126413,4290.3,4290.2,10.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444116674,1.9311919,4290.3,4290.2,10.07282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444117271,1.9311919,4290.3,4290.2,14.87282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444118475,0.0088919,4290.3,4290.2,14.87282906]
["bitfinex-derivatives","ETHF0:USTF0",1757444118776,0.4952,4291.4,4291.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757444118980,5.518,4291.4,4291.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757444119181,5.518,4291.4,4291.3,2.76133791]
["bitfinex-derivatives","ETHF0:USTF0",1757444119673,4.9852,4291.4,4291.3,2.79322906]
["bitfinex-derivatives","ETHF0:USTF0",1757444120781,4.49,4291.4,4291.3,2.79322906]
["bitfinex-derivatives","ETHF0:USTF0",1757444121880,4.49,4291.4,4291.3,2.98144174]
["bitfinex-derivatives","ETHF0:USTF0",1757444122675,6.2936,4291.4,4291.3,2.98144174]
["bitfinex-derivatives","ETHF0:USTF0",1757444122973,5.518,4291.4,4291.3,2.98144174]
["bitfinex-derivatives","ETHF0:USTF0",1757444123580,6.2936,4291.4,4291.3,2.98144174]
["bitfinex-derivatives","ETHF0:USTF0",1757444124182,6.2936,4291.4,4291.3,1.73204174]
["bitfinex-derivatives","ETHF0:USTF0",1757444124378,6.2936,4291.4,4291.3,0.81082906]
["bitfinex-derivatives","ETHF0:USTF0",1757444124588,10.2936,4291.4,4291.3,1.04482906]
["bitfinex-derivatives","ETHF0:USTF0",1757444125177,10.2936,4291.4,4291.3,1.77782906]
["bitfinex-derivatives","ETHF0:USTF0",1757444125683,10.2936,4291.4,4291.3,1.04482906]
["bitfinex-derivatives","ETHF0:USTF0",1757444132788,6.2936,4291.4,4291.3,0.81082906]
["bitfinex-derivatives","ETHF0:USTF0",1757444132983,6.2936,4291.4,4291.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757444133694,6.2936,4291.4,4291.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757444135786,5.518,4291.4,4291.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757444136188,4.9852,4291.4,4291.3,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757444138189,5.0212,4291.4,4291.3,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757444140599,5.0437,4291.4,4291.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757444140798,5.0437,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444141299,5.0437,4291.4,4291.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757444141604,5.0212,4291.4,4291.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757444144102,5.0212,4291.4,4291.3,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757444149200,4.9852,4291.4,4291.3,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757444150107,5.0031,4291.4,4291.3,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757444150903,4.9852,4291.4,4291.3,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757444153604,5.0031,4291.4,4291.3,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757444157109,5.0031,4291.4,4291.3,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757444157410,5.0143,4291.4,4291.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757444157801,5.0143,4291.4,4291.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757444158313,5.0031,4291.4,4291.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757444158513,4.9852,4291.4,4291.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757444159012,5.0031,4291.4,4291.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757444161216,5.0143,4291.4,4291.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757444162820,5.0143,4291.4,4291.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757444163009,0.047,4290.9,4290.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757444163210,5.087,4290.9,4290.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757444164517,5.0758,4290.9,4290.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757444165018,5.087,4290.9,4290.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757444167019,5.087,4290.9,4290.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757444167208,5.0758,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444168018,5.087,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444168317,0.047,4290.6,4289.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1757444168511,0.0179,4290.2,4290.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757444168713,5.6458,4290.2,4290.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757444168912,5.6279,4290.2,4290.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757444173525,5.6458,4290.2,4290.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757444174114,5.6458,4290.2,4290.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757444174316,0.0112,4290.1,4289.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757444174520,5.6258,4290.1,4290.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757444174823,5.6258,4290.1,4290.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757444175122,5.637,4290.1,4290.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757444175427,5.637,4290.1,4290.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757444178425,5.6258,4290.1,4290.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757444190438,5.6258,4290.1,4290.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1757444192139,5.6258,4290.1,4290.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757444193238,5.6258,4290.1,4290.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1757444195035,5.59,4290.1,4290.0,6.99964]
["bitfinex-derivatives","ETHF0:USTF0",1757444195238,3.9922,4290.1,4290.0,6.99964]
["bitfinex-derivatives","ETHF0:USTF0",1757444195738,3.9922,4290.1,4290.0,11.79964]
["bitfinex-derivatives","ETHF0:USTF0",1757444195942,3.9922,4290.1,4290.0,11.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757444196846,3.9922,4290.1,4290.0,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1757444197639,3.9922,4290.1,4290.0,11.56654]
["bitfinex-derivatives","ETHF0:USTF0",1757444199348,3.9922,4290.1,4290.0,7.56654]
["bitfinex-derivatives","ETHF0:USTF0",1757444201247,3.9922,4290.1,4290.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1757444202848,0.7767,4290.5,4290.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1757444203049,6.2179,4290.5,4290.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757444203343,4.96,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444203544,6.7375,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444221965,6.2179,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444224373,2.7379,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444225070,1.48,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444225477,1.48,4290.5,4290.4,7.28683685]
["bitfinex-derivatives","ETHF0:USTF0",1757444226170,1.48,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444226669,2.7365,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444227472,4.3783,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444228478,4.0713,4290.5,4290.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757444232878,7.1983,4290.5,4290.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757444233275,7.1983,4290.5,4290.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757444233578,7.1983,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444233784,2.0683,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444234079,0.7445,4289.9,4289.8,33.572]
["bitfinex-derivatives","ETHF0:USTF0",1757444234280,6.1045,4289.9,4289.8,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1757444235684,6.1045,4289.9,4289.8,34.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757444237978,6.1045,4289.9,4289.8,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1757444246087,6.1045,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444246088,1.9949,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444246281,6.9349,4289.5,4289.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444246586,6.9349,4289.5,4289.4,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757444250389,6.9349,4289.5,4289.4,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757444250587,6.6403,4289.5,4289.4,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757444257291,6.9349,4289.5,4289.4,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757444257594,6.9349,4289.5,4289.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757444262589,6.6403,4289.5,4289.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757444264397,6.9349,4289.5,4289.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757444265195,6.9349,4289.5,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444266187,0.9561,4288.8,4288.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757444266487,1.7003,4288.7,4288.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757444266696,7.3203,4288.7,4288.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757444270702,7.3203,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444270904,7.3203,4288.7,4288.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757444271401,7.3203,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444272603,7.3203,4288.7,4288.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1757444273009,7.3203,4288.7,4288.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757444275803,7.3203,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444276504,7.3203,4288.7,4288.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1757444278702,7.3203,4288.7,4288.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444279007,1.0189,4288.5,4288.4,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1757444279312,6.3689,4288.5,4288.4,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757444281107,6.3689,4288.5,4288.4,34.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757444285612,7.3318,4288.5,4288.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757444286609,7.3318,4288.5,4288.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1757444289313,10.5396,4288.5,4288.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757444289514,10.5396,4288.5,4288.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444289817,1.6985,4288.2,4288.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757444290014,6.7385,4288.2,4288.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757444291113,6.7385,4288.2,4288.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444291311,0.9629,4287.8,4287.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757444291506,6.9385,4287.8,4287.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1757444298620,5.24,4287.8,4287.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1757444299619,6.4514,4287.8,4287.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1757444304016,6.9164,4287.8,4287.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1757444304217,0.9306,4287.3,4287.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757444304419,6.8764,4287.3,4287.2,2.12493999]
["bitfinex-derivatives","ETHF0:USTF0",1757444304623,6.8764,4287.3,4287.2,2.07665268]
["bitfinex-derivatives","ETHF0:USTF0",1757444304818,6.8764,4287.3,4287.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757444305522,6.8764,4287.3,4287.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444306217,6.8764,4287.3,4287.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757444308227,6.8764,4287.3,4287.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757444311026,6.1306,4287.3,4287.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757444311828,6.8764,4287.3,4287.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757444318339,5.2,4287.3,4287.2,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1757444318534,0.4656,4287.3,4287.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1757444318832,1.2114,4287.3,4287.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1757444319223,1.2114,4287.3,4287.2,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1757444319721,1.2114,4287.3,4287.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757444319924,1.2114,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444320333,3.5564,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444320727,1.6764,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444321332,1.9064,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444321836,1.6764,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444323834,1.2114,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444324536,0.4656,4287.3,4287.2,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757444326836,1.1619,4287.3,4287.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757444329335,0.6963,4287.6,4287.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757444329535,1.1582,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444329840,1.1582,4287.5,4287.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757444330137,1.1582,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444330741,1.1682,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444331038,1.6252,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444331641,3.5852,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444331841,7.1816,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444335246,6.9052,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444335447,7.1816,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444337556,7.1816,4287.5,4287.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757444337852,7.1816,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444338847,6.9052,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444353961,1.6152,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444354359,0.4619,4287.5,4287.4,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757444354764,0.6963,4287.7,4287.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757444354959,6.6282,4287.7,4287.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757444356868,5.9319,4287.7,4287.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757444357366,6.6537,4287.7,4287.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757444358864,7.1193,4287.7,4287.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757444367074,1.9693,4287.7,4287.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757444369176,1.9693,4287.7,4287.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757444369671,1.9693,4287.7,4287.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757444369872,1.9693,4287.7,4287.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757444380685,1.9693,4287.7,4287.6,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757444382582,1.9693,4287.7,4287.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757444382788,6.5693,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444386288,6.5693,4287.7,4287.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757444386479,6.5693,4287.7,4287.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757444391089,1.9493,4287.7,4287.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757444398100,0.7619,4287.7,4287.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757444398599,0.7619,4287.7,4287.6,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757444398797,1.4191,4287.7,4287.6,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757444400296,0.3,4287.7,4287.6,10.29188]
["bitfinex-derivatives","ETHF0:USTF0",1757444400501,0.3,4287.7,4287.6,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757444401299,4.5709,4287.7,4287.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757444402302,4.5709,4287.7,4287.6,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757444402493,4.5709,4287.7,4287.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757444402904,4.5709,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444403207,4.5709,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444406001,4.5709,4287.7,4287.6,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757444406392,4.5709,4287.7,4287.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444407595,4.5709,4287.7,4287.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757444407801,0.6572,4287.2,4287.1,36.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757444407996,5.7772,4287.2,4287.1,36.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757444408199,9.7772,4287.2,4287.1,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1757444408504,1.5609,4286.7,4286.6,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757444408708,6.5509,4286.7,4286.6,4.71494967]
["bitfinex-derivatives","ETHF0:USTF0",1757444409601,4.99,4286.7,4286.6,3.62554967]
["bitfinex-derivatives","ETHF0:USTF0",1757444409797,6.5509,4286.7,4286.6,4.71494967]
["bitfinex-derivatives","ETHF0:USTF0",1757444410208,6.5509,4286.7,4286.6,5.14924967]
["bitfinex-derivatives","ETHF0:USTF0",1757444412507,6.5509,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444412705,6.5509,4286.7,4286.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444412907,6.5509,4286.7,4286.6,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757444413105,4.99,4286.7,4286.6,5.15260488]
["bitfinex-derivatives","ETHF0:USTF0",1757444413303,0.6572,4287.2,4286.6,4.50150488]
["bitfinex-derivatives","ETHF0:USTF0",1757444413509,7.3409,4287.2,4287.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757444413704,7.3409,4287.2,4287.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757444414401,5.78,4287.2,4287.1,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757444414603,0.6572,4287.9,4287.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757444414907,2.58036579,4287.9,4287.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757444415209,4.88,4287.9,4287.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757444415596,0.34,4287.9,4287.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757444415802,0.34,4287.9,4287.8,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757444416203,0.34,4287.9,4287.8,10.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757444417005,0.34,4287.9,4287.8,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757444417513,0.7888,4287.9,4287.8,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757444417712,0.34,4287.9,4287.8,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757444420017,4.4007,4289.2,4289.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757444420311,9.5775,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444421116,6.3697,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444421716,6.3697,4289.2,4289.1,2.03496911]
["bitfinex-derivatives","ETHF0:USTF0",1757444421917,6.3697,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444422915,7.0029,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444424812,6.3697,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444426110,7.0029,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444426809,7.0029,4289.2,4289.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757444428221,1.5329,4288.8,4288.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757444428517,2.1629,4288.8,4288.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757444428818,0.8997,4288.8,4288.7,2.03095374]
["bitfinex-derivatives","ETHF0:USTF0",1757444431216,2.8697,4288.8,4288.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444431425,3.5029,4288.8,4288.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444431916,6.3729,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444432118,1.5329,4288.4,4288.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757444432312,1.5429,4288.4,4288.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757444432515,1.5429,4288.4,4288.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757444432821,0.9097,4288.4,4288.3,2.03390777]
["bitfinex-derivatives","ETHF0:USTF0",1757444434223,0.9097,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444434422,1.531,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444434626,1.531,4288.4,4288.3,2.03703188]
["bitfinex-derivatives","ETHF0:USTF0",1757444435122,1.531,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444435621,0.9097,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444435921,1.531,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444436115,1.531,4288.4,4288.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757444436316,1.531,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444436925,0.9097,4288.4,4288.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444438724,1.521,4289.2,4289.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757444438916,5.615621,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444439118,5.43,4289.2,4289.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757444456036,5.43,4289.2,4289.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757444456730,5.43,4289.2,4289.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757444464431,5.43,4289.2,4289.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757444464733,2.82,4289.2,4289.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757444468639,2.82,4289.2,4289.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757444468839,4.71,4289.2,4289.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757444470737,4.71,4289.2,4289.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757444471329,2.17,4289.2,4289.1,6.18523]
["bitfinex-derivatives","ETHF0:USTF0",1757444471534,0.6149,4290.2,4289.1,7.86023685]
["bitfinex-derivatives","ETHF0:USTF0",1757444471736,0.4477,4289.8,4289.7,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757444472038,6.2375,4289.8,4289.7,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757444472841,6.8524,4289.8,4289.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757444474437,6.8524,4289.8,4289.7,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757444474834,6.2375,4289.8,4289.7,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757444475344,6.8524,4289.8,4289.7,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757444475838,6.8524,4289.8,4289.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757444477626,6.8524,4289.8,4289.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1757444477835,6.8524,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444478035,6.2375,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444478239,6.8345,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444479347,6.2375,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444479642,0.4477,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444479940,2.4377,4289.8,4289.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757444487341,2.4377,4289.8,4289.7,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757444487536,3.6306,4289.8,4289.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757444487736,3.6306,4289.8,4289.7,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757444488030,3.0336,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444492544,0.9036,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444492745,6.1736,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444493340,6.7706,4289.8,4289.7,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757444493943,6.7706,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444494538,6.1736,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444494738,6.7706,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444495144,6.1736,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444495346,5.7177,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444495746,2.13,4289.8,4289.7,5.19931]
["bitfinex-derivatives","ETHF0:USTF0",1757444496345,2.5804,4289.8,4289.7,9.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757444496648,3.1163,4289.8,4289.7,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757444497049,2.6604,4289.8,4289.7,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757444497243,0.4504,4289.8,4289.7,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757444497438,6.5433,4289.8,4289.7,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757444497639,6.5433,4289.8,4289.7,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757444497945,6.5233,4289.8,4289.7,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757444498250,6.5233,4289.8,4289.7,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757444500653,6.5233,4289.8,4289.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757444502451,6.5233,4289.8,4289.7,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757444502844,6.5233,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444503049,10.75641,4289.8,4289.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444503650,10.75641,4289.8,4289.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757444504554,10.75641,4289.8,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444504754,10.5233,4289.8,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444505353,10.15941,4289.8,4289.1,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1757444505548,0.23313,4289.7,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444505749,5.81313,4289.7,4289.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757444505945,5.58,4289.7,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444506150,0.23313,4289.6,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444506350,5.04,4289.6,4289.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757444506553,5.04,4289.6,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444506754,5.04,4289.6,4289.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757444507655,5.04,4289.6,4289.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444509557,5.04,4289.6,4289.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757444510457,5.04,4289.6,4289.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757444510653,5.04,4289.6,4289.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444510956,5.04,4289.6,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444511159,5.04,4289.6,4289.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757444511461,5.04,4289.6,4289.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757444512059,5.04,4289.6,4289.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757444514758,5.04,4289.6,4289.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757444514959,5.04,4289.6,4289.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757444517869,5.04,4289.6,4289.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757444518263,5.04,4289.6,4289.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757444519870,5.04,4289.6,4289.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757444520762,5.04,4289.6,4289.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444520958,3.2078,4289.5,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444521163,8.5478,4289.5,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444523871,8.5478,4289.5,4289.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444525566,8.5478,4289.5,4289.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757444525762,8.5478,4289.5,4289.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444526970,8.5478,4289.5,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444527171,8.5478,4289.5,4289.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444527371,8.5478,4289.5,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444527574,8.5478,4289.5,4289.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444527776,8.5478,4289.5,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444528273,8.5478,4289.5,4289.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444528474,8.5478,4289.5,4289.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444530670,8.5478,4289.5,4289.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444531176,9.12798963,4289.5,4289.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444531373,9.2537389,4289.5,4289.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444532076,9.2537389,4289.5,4289.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444532275,9.2537389,4289.5,4289.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444532880,9.2537389,4289.5,4289.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444533180,9.2537389,4289.5,4289.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757444535679,9.2537389,4289.5,4289.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757444537482,9.2537389,4289.5,4289.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444537675,8.5478,4289.5,4289.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444537977,0.70643896,4289.4,4289.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444538182,5.53,4289.4,4289.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444538378,5.53,4289.4,4289.0,0.51369875]
["bitfinex-derivatives","ETHF0:USTF0",1757444539379,5.53,4289.4,4289.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444539783,5.53,4289.4,4289.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444539978,5.53,4289.4,4289.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444540885,5.53,4289.4,4289.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757444541078,5.53,4289.4,4289.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757444541384,5.53,4289.4,4289.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444541577,6.23512296,4289.4,4289.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444541883,6.23512296,4289.4,4289.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757444544286,6.23512296,4289.4,4289.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444547794,6.23512296,4289.4,4289.0,0.51369875]
["bitfinex-derivatives","ETHF0:USTF0",1757444547795,6.23512296,4289.4,4289.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757444548102,1.17226296,4289.3,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444548300,0.70512296,4289.2,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444548501,0.93912296,4289.1,4289.0,0.62809875]
["bitfinex-derivatives","ETHF0:USTF0",1757444548797,5.75912296,4289.1,4289.0,1.35219875]
["bitfinex-derivatives","ETHF0:USTF0",1757444553596,5.52512296,4289.1,4289.0,1.35219875]
["bitfinex-derivatives","ETHF0:USTF0",1757444553801,4.82,4289.1,4289.0,1.78769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444555402,4.82,4289.1,4289.0,6.02169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444559302,4.82,4289.1,4289.0,2.02169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444561500,4.82,4289.1,4289.0,0.62809875]
["bitfinex-derivatives","ETHF0:USTF0",1757444562207,4.82,4289.1,4289.0,0.90509875]
["bitfinex-derivatives","ETHF0:USTF0",1757444562408,4.82,4289.1,4289.0,1.35219875]
["bitfinex-derivatives","ETHF0:USTF0",1757444566205,4.82,4289.1,4289.0,1.78769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444570405,4.82,4289.1,4289.0,5.78769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444570606,4.1507,4289.1,4289.0,6.02084875]
["bitfinex-derivatives","ETHF0:USTF0",1757444570806,4.1507,4289.1,4289.0,10.82084875]
["bitfinex-derivatives","ETHF0:USTF0",1757444571824,4.1507,4289.1,4289.0,10.58769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444579024,4.5929,4289.1,4289.0,6.58769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444580424,5.6225,4289.1,4289.0,6.58769875]
["bitfinex-derivatives","ETHF0:USTF0",1757444580721,5.6225,4289.1,4289.0,6.82169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444581116,5.6225,4289.1,4289.0,2.02169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444581618,5.0194,4289.1,4289.0,2.02169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444582420,5.6225,4289.1,4289.0,2.02169875]
["bitfinex-derivatives","ETHF0:USTF0",1757444583019,5.6225,4289.1,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444583226,9.6225,4289.1,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444583419,9.6225,4289.1,4289.0,0.23749875]
["bitfinex-derivatives","ETHF0:USTF0",1757444583613,5.6225,4289.1,4289.0,0.85229875]
["bitfinex-derivatives","ETHF0:USTF0",1757444586124,5.6225,4289.1,4289.0,1.52099875]
["bitfinex-derivatives","ETHF0:USTF0",1757444586929,5.6225,4289.1,4289.0,1.26599875]
["bitfinex-derivatives","ETHF0:USTF0",1757444587128,5.6225,4289.1,4289.0,0.85229875]
["bitfinex-derivatives","ETHF0:USTF0",1757444587627,5.6225,4289.1,4289.0,1.26599875]
["bitfinex-derivatives","ETHF0:USTF0",1757444587927,5.6225,4289.1,4289.0,1.52099875]
["bitfinex-derivatives","ETHF0:USTF0",1757444588331,5.6225,4289.1,4289.0,1.26599875]
["bitfinex-derivatives","ETHF0:USTF0",1757444588927,5.6225,4289.1,4289.0,0.85229875]
["bitfinex-derivatives","ETHF0:USTF0",1757444589128,5.6225,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444589324,5.0194,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444591629,5.6225,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444592631,5.0194,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444592931,4.1507,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444598341,4.5775,4289.1,4289.0,1.93789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444599135,4.5775,4289.1,4289.0,6.73789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444601837,4.1507,4289.1,4289.0,6.73789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444602841,0.5859,4289.5,4289.0,6.73789875]
["bitfinex-derivatives","ETHF0:USTF0",1757444603138,0.5859,4289.5,4289.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757444603139,0.4268,4289.2,4289.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757444603451,5.5681,4289.2,4289.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444604135,6.154,4289.2,4289.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444606745,5.5681,4289.2,4289.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444607044,5.1468,4289.2,4289.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444607444,4.72,4289.2,4289.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444607938,1.434,4289.8,4289.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757444608144,6.2181,4289.8,4289.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757444610441,5.7968,4289.8,4289.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757444610841,5.37,4289.8,4289.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1757444611044,5.1848289,4289.8,4289.7,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1757444612550,5.1848289,4289.8,4289.7,6.94178]
["bitfinex-derivatives","ETHF0:USTF0",1757444621656,5.6116289,4289.8,4289.7,6.94178]
["bitfinex-derivatives","ETHF0:USTF0",1757444623646,0.4268,4289.8,4289.7,6.94178]
["bitfinex-derivatives","ETHF0:USTF0",1757444627860,0.4268,4289.8,4289.7,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1757444628058,0.4268,4289.8,4289.7,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757444628266,3.2529,4289.8,4289.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757444628658,3.2529,4289.8,4289.7,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757444629069,2.6881,4289.8,4289.7,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757444629375,0.8481,4289.8,4289.7,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757444630464,0.8481,4289.8,4289.7,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1757444630664,0.256,4291.0,4289.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757444630860,0.8198,4290.2,4290.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757444631064,6.4646,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444631764,3.5098,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444634277,4.0746,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444638576,1.3846,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444638884,3.5346,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444639081,3.5346,4290.2,4290.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757444640281,1.3846,4290.2,4290.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757444640584,3.5846,4290.2,4290.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757444641582,3.0198,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444642180,1.3846,4290.2,4290.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757444642387,6.7846,4290.2,4290.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757444642682,1.3846,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444642887,6.6446,4290.1,4290.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444643088,6.6446,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444643387,6.6446,4290.1,4290.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757444644282,10.6446,4290.1,4289.6,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1757444644489,6.0798,4290.1,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444644789,3.2078,4290.0,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444645088,8.4978,4290.0,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444647289,8.4978,4290.0,4289.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757444648089,8.4978,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757444648382,4.23312,4289.9,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444648586,3.2078,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444648780,8.9978,4289.6,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444648982,4.23314,4289.5,4289.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444649182,0.35345185,4289.4,4289.0,0.00349875]
["bitfinex-derivatives","ETHF0:USTF0",1757444649381,3.2078,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444649586,8.0878,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444649787,8.3218,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444650180,8.0878,4289.1,4288.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757444650476,8.0878,4289.1,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444650886,8.0878,4289.1,4289.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757444651087,8.0878,4289.1,4289.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757444651288,8.0878,4289.1,4289.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1757444652389,4.88,4289.1,4289.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1757444661699,4.88,4289.1,4289.0,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1757444662193,0.00349875,4289.7,4289.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1757444662397,0.00349875,4289.7,4289.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1757444662398,2.04349875,4289.7,4289.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1757444662700,0.00349875,4289.7,4289.6,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757444663394,3.2078,4290.8,4289.6,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757444663596,8.0078,4290.8,4290.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444663796,8.0078,4290.8,4290.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444664400,8.0078,4290.8,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444664697,8.0078,4290.8,4290.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444664893,8.0078,4290.8,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444665506,8.0078,4290.8,4290.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444666305,12.0078,4290.8,4290.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444666602,8.0078,4290.8,4290.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444667097,4.0,4290.7,4289.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444667298,4.98,4290.7,4289.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444668502,4.98,4290.7,4289.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757444670595,4.98,4290.7,4290.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757444670795,4.98,4290.7,4290.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444675708,4.98,4290.7,4290.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444676208,4.98,4290.7,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444676510,4.98,4290.7,4290.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444677008,4.98,4290.7,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444677802,4.98,4290.7,4290.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757444678114,4.98,4290.7,4290.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757444679808,4.98,4290.7,4290.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757444685707,4.98,4290.7,4290.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757444686110,4.98,4290.7,4290.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1757444686413,4.98,4290.7,4290.6,1.6181534]
["bitfinex-derivatives","ETHF0:USTF0",1757444686810,4.98,4290.7,4290.6,2.0376534]
["bitfinex-derivatives","ETHF0:USTF0",1757444687004,4.98,4290.7,4290.6,1.6181534]
["bitfinex-derivatives","ETHF0:USTF0",1757444688908,4.98,4290.7,4290.6,1.8521534]
["bitfinex-derivatives","ETHF0:USTF0",1757444690112,4.98,4290.7,4290.6,1.6181534]
["bitfinex-derivatives","ETHF0:USTF0",1757444690311,4.98,4290.7,4290.6,1.4369534]
["bitfinex-derivatives","ETHF0:USTF0",1757444690710,4.98,4290.7,4290.6,1.8482534]
["bitfinex-derivatives","ETHF0:USTF0",1757444693212,4.98,4290.7,4290.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757444695411,4.98,4290.7,4290.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757444697719,4.98,4290.7,4290.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757444699923,4.98,4290.7,4290.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757444700323,8.1878,4290.7,4290.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444700524,8.1878,4290.7,4290.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757444700525,8.1878,4290.7,4290.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444701025,8.1878,4290.7,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444701216,8.1878,4290.7,4290.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444701818,8.1878,4290.7,4290.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444702122,8.1878,4290.7,4290.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444702826,8.1878,4290.7,4290.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757444704011,8.1878,4290.7,4290.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757444711626,8.1878,4290.7,4290.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757444712826,8.1878,4290.7,4290.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444713723,8.1878,4290.7,4290.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444713927,8.1878,4290.7,4290.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757444714228,8.1878,4290.7,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444714429,8.1878,4290.7,4290.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444715930,8.1878,4290.7,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444716118,8.1878,4290.7,4290.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757444719128,8.1878,4290.7,4290.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444719430,8.1878,4290.7,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757444720127,8.1878,4290.7,4290.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444723636,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444726533,8.1878,4290.7,4290.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444726739,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444727041,8.1878,4290.7,4290.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444730449,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444734355,8.1878,4290.7,4290.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444736154,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444736952,8.1878,4290.7,4290.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757444741356,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444743651,8.1878,4290.7,4290.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757444748563,8.1878,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444749664,8.1878,4290.7,4290.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757444750664,4.98,4290.7,4290.6,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1757444750859,4.98,4290.7,4290.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757444755264,4.98,4290.7,4290.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757444755668,4.98,4290.7,4290.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757444757368,4.98,4290.7,4290.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757444781684,1.25485911,4292.5,4290.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757444781685,3.2078,4291.9,4291.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444781881,8.1378,4291.9,4291.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757444782085,8.1378,4291.9,4291.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444782283,8.1378,4291.9,4291.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757444782486,8.1378,4291.9,4291.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444782789,8.1378,4291.9,4291.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444782989,8.1378,4291.9,4291.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757444783293,8.1378,4291.9,4291.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444783786,8.1378,4291.9,4291.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757444783989,8.1378,4291.9,4291.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444784185,8.1378,4291.9,4291.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757444785389,8.1378,4291.9,4291.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444785890,8.1378,4291.9,4291.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757444786886,8.1378,4291.9,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444787092,8.1378,4291.9,4291.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444791095,8.1378,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444791295,4.93,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444792495,4.93,4291.9,4291.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444795390,4.93,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444795595,4.93,4291.9,4291.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757444795896,4.93,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444797496,4.93,4291.9,4291.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757444801701,4.93,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444801999,4.93,4291.9,4291.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757444805907,4.93,4291.9,4291.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757444806805,4.93,4291.9,4291.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757444819931,4.93,4291.9,4291.8,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757444820825,4.93,4291.9,4291.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757444822326,4.93,4291.9,4291.8,5.21798]
["bitfinex-derivatives","ETHF0:USTF0",1757444823529,4.93,4291.9,4291.8,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757444825029,1.92,4291.9,4291.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757444826318,1.92,4291.9,4291.8,6.91760304]
["bitfinex-derivatives","ETHF0:USTF0",1757444829527,1.92,4291.9,4291.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757444831123,1.92,4291.9,4291.8,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444831634,1.69940848,4291.9,4291.8,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444832632,1.11291108,4291.9,4291.8,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444834336,1.11291108,4291.9,4291.8,9.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444834937,1.11291108,4291.9,4291.8,14.04598]
["bitfinex-derivatives","ETHF0:USTF0",1757444836439,1.11291108,4291.9,4291.8,16.97119024]
["bitfinex-derivatives","ETHF0:USTF0",1757444837235,1.11291108,4291.9,4291.8,14.04598]
["bitfinex-derivatives","ETHF0:USTF0",1757444839143,1.11291108,4291.9,4291.8,13.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757444839334,1.11291108,4291.9,4291.8,14.04598]
["bitfinex-derivatives","ETHF0:USTF0",1757444840241,1.11291108,4291.9,4291.8,16.97119024]
["bitfinex-derivatives","ETHF0:USTF0",1757444845842,0.95801108,4291.9,4291.8,16.97119024]
["bitfinex-derivatives","ETHF0:USTF0",1757444846638,0.95801108,4291.9,4291.8,7.51781024]
["bitfinex-derivatives","ETHF0:USTF0",1757444846843,0.95801108,4291.9,4291.8,7.75181024]
["bitfinex-derivatives","ETHF0:USTF0",1757444847044,0.95801108,4291.9,4291.8,6.91962534]
["bitfinex-derivatives","ETHF0:USTF0",1757444849347,0.95801108,4291.9,4291.8,7.33900534]
["bitfinex-derivatives","ETHF0:USTF0",1757444854645,0.95801108,4291.9,4291.8,6.91962534]
["bitfinex-derivatives","ETHF0:USTF0",1757444855650,0.95801108,4291.9,4291.8,6.68562534]
["bitfinex-derivatives","ETHF0:USTF0",1757444855948,0.95801108,4291.9,4291.8,7.33900534]
["bitfinex-derivatives","ETHF0:USTF0",1757444859439,0.95801108,4291.9,4291.8,6.91962534]
["bitfinex-derivatives","ETHF0:USTF0",1757444860044,0.95801108,4291.9,4291.8,7.33900534]
["bitfinex-derivatives","ETHF0:USTF0",1757444860448,0.95801108,4291.9,4291.8,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444861552,0.95801108,4291.9,4291.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757444861948,0.95801108,4291.9,4291.8,5.24598]
["bitfinex-derivatives","ETHF0:USTF0",1757444862651,0.95801108,4291.9,4291.8,10.04598]
["bitfinex-derivatives","ETHF0:USTF0",1757444863252,0.95801108,4291.9,4291.8,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757444863455,0.95801108,4291.9,4291.8,11.71938792]
["bitfinex-derivatives","ETHF0:USTF0",1757444864257,0.95801108,4291.9,4291.8,11.48538792]
["bitfinex-derivatives","ETHF0:USTF0",1757444864553,0.95801108,4291.9,4291.8,11.71938792]
["bitfinex-derivatives","ETHF0:USTF0",1757444867154,5.08,4291.9,4291.8,11.71938792]
["bitfinex-derivatives","ETHF0:USTF0",1757444867346,3.2078,4293.1,4291.8,11.71938792]
["bitfinex-derivatives","ETHF0:USTF0",1757444867553,0.23297,4293.0,4292.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444867749,5.83297,4293.0,4292.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444867944,3.2078,4292.6,4292.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757444868149,9.0178,4292.6,4292.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444868447,0.23298001,4292.5,4292.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444868649,5.16298001,4292.5,4292.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444868847,0.23297,4292.4,4292.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444869055,5.32297,4292.4,4292.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444869256,5.09,4292.4,4292.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444870356,5.09,4292.4,4292.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444870558,5.09,4292.4,4292.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444874563,9.09,4292.4,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444874762,3.2078,4291.8,4291.6,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757444875055,8.2078,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444875855,12.2078,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444878559,12.2078,4291.8,4291.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444879161,8.2078,4291.8,4291.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757444884171,8.2078,4291.8,4291.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757444884375,8.2078,4291.8,4291.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444884671,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444884873,8.2078,4291.8,4291.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444885767,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444885975,8.2078,4291.8,4291.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444886269,8.2078,4291.8,4291.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444886472,8.2078,4291.8,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444887368,8.2078,4291.8,4291.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444887674,8.2078,4291.8,4291.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757444887874,8.2078,4291.8,4291.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757444888273,8.2078,4291.8,4291.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757444888466,8.2078,4291.8,4291.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444888874,8.2078,4291.8,4291.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757444889077,8.2078,4291.8,4291.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757444889276,8.2078,4291.8,4291.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757444889576,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444891776,8.2078,4291.8,4291.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444891977,8.2078,4291.8,4291.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757444892176,8.2078,4291.8,4291.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444892770,8.2078,4291.8,4291.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757444892975,8.2078,4291.8,4291.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757444893376,8.2078,4291.8,4291.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444893571,8.2078,4291.8,4291.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757444893772,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444895683,8.2078,4291.8,4291.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757444897887,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444905293,8.2078,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444905893,8.2078,4291.8,4291.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757444906794,8.2078,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444908991,8.2078,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444913894,8.8378,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444914202,9.40330734,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444916200,9.40330734,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444916411,8.8378,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444916702,8.8378,4291.8,4291.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757444917505,8.1578,4291.8,4291.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757444919403,8.1578,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444920405,8.1578,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444921207,8.72342207,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444923709,8.1578,4291.8,4291.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757444937113,8.1578,4291.8,4291.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757444937317,8.1578,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444938418,8.1578,4291.8,4291.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757444939916,8.1578,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444941620,8.1578,4291.8,4291.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757444946619,8.1578,4291.8,4291.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757444947228,8.1578,4291.8,4291.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757444947422,0.23301,4291.7,4291.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444947621,6.18701,4291.7,4291.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444947817,5.954,4291.7,4291.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444948536,0.5655184,4291.6,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444948728,4.71,4291.6,4291.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444950326,4.71,4291.6,4291.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757444950527,4.71,4291.6,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444950528,4.71,4291.6,4291.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444953833,4.71,4291.6,4291.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757444954033,4.71,4291.6,4291.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757444958743,4.71,4291.6,4291.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757444959345,4.71,4291.6,4291.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444959843,4.71,4291.6,4291.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757444960038,4.71,4291.6,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444960244,3.2078,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444960443,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444961145,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444962639,8.1478,4291.3,4291.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444962839,8.1478,4291.3,4291.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444967045,8.1478,4291.3,4291.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444969346,8.1478,4291.3,4291.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444974047,8.1478,4291.3,4291.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444974956,8.1478,4291.3,4291.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444976755,8.1478,4291.3,4291.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444978766,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444979662,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444979963,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444980157,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444980664,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444981466,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444981666,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444982168,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444982665,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757444983164,8.1478,4291.3,4291.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444983362,8.1478,4291.3,4291.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757444983562,8.1478,4291.3,4291.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444983765,8.1478,4291.3,4291.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1757444985456,8.1478,4291.3,4291.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757444992867,8.1478,4291.3,4291.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757444994968,8.1478,4291.3,4291.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757445000371,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757445000576,8.1478,4291.3,4291.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757445000875,8.1478,4291.3,4291.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757445001078,0.234,4291.2,4290.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757445001276,3.2078,4290.8,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757445001478,8.1478,4290.8,4290.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757445001782,8.1478,4290.8,4290.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757445001973,8.1478,4290.8,4290.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757445002174,8.1478,4290.8,4290.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757445002884,8.1478,4290.8,4290.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757445004174,8.1478,4290.8,4290.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757445005970,8.1478,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757445005971,8.38086,4290.8,4290.1,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757445006181,3.2078,4290.2,4289.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757445006380,3.2078,4290.2,4289.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757445006381,8.5678,4290.2,4290.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757445006689,8.5678,4290.2,4290.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757445015283,8.5678,4290.2,4290.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757445017486,8.5678,4290.2,4290.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757445017687,8.5678,4290.2,4290.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445025487,8.5678,4290.2,4290.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757445025488,8.5678,4290.2,4289.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757445025687,8.5678,4290.2,4289.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445027195,8.5678,4290.2,4289.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445027392,8.5678,4290.2,4290.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757445027592,8.5678,4290.2,4290.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445028294,8.72134503,4290.2,4290.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445031092,8.72140897,4290.2,4290.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445032908,8.5678,4290.2,4290.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757445044407,8.5678,4290.2,4290.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757445045204,8.5678,4290.2,4290.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757445045403,8.5678,4290.2,4290.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445045607,8.5678,4290.2,4289.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445045608,8.72153448,4290.2,4289.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445045807,0.15372894,4290.1,4289.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445046009,0.15372894,4290.0,4289.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445046209,5.09,4290.0,4289.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757445046610,5.09,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445047114,5.09,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445047415,5.09,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445048412,5.09,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445048609,5.09,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445049010,5.09,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445049305,5.09,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445049505,5.09,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445049708,8.2978,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445049915,8.2978,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445050211,8.2978,4290.0,4289.7,0.00349451]
["bitfinex-derivatives","ETHF0:USTF0",1757445050612,8.2978,4290.0,4289.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445055514,8.2978,4290.0,4289.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757445055716,8.2978,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445059420,8.2978,4290.0,4289.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757445060718,8.2978,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445062820,8.2978,4290.0,4289.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757445065723,8.2978,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445069028,8.2978,4290.0,4289.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757445069927,8.2978,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445071229,8.45146484,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445074638,8.45159515,4290.0,4289.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757445075234,9.02854321,4290.0,4289.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757445076236,8.2978,4290.0,4289.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757445077137,8.2978,4290.0,4289.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757445077338,5.09,4290.0,4289.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757445077538,5.09,4290.0,4289.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757445077733,5.09,4290.0,4289.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757445090552,5.09,4290.0,4289.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757445090859,5.09,4290.0,4289.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757445091053,5.09,4290.0,4289.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757445096871,5.09,4290.0,4289.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1757445101176,5.09,4290.0,4289.9,6.05156]
["bitfinex-derivatives","ETHF0:USTF0",1757445101763,5.09,4290.0,4289.9,5.81846]
["bitfinex-derivatives","ETHF0:USTF0",1757445103270,5.09,4290.0,4289.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757445103470,5.09,4290.0,4289.9,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1757445104177,5.09,4290.0,4289.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757445104477,5.09,4290.0,4289.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757445105876,5.09,4290.0,4289.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757445106069,5.09,4290.0,4289.9,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1757445106675,0.56,4290.0,4289.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1757445107273,0.56,4290.0,4289.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1757445107869,0.56,4290.0,4289.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757445108182,5.33,4290.0,4289.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757445114585,5.33,4290.0,4289.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757445116289,1.16,4290.0,4289.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757445123391,1.16,4290.0,4289.9,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445123891,1.16,4290.0,4289.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757445124390,1.16,4290.0,4289.9,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445124785,1.16,4290.0,4289.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757445125886,1.16,4290.0,4289.9,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445126087,1.16,4290.0,4289.9,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1757445126287,1.16,4290.0,4289.9,8.12304792]
["bitfinex-derivatives","ETHF0:USTF0",1757445126487,1.16,4290.0,4289.9,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1757445126789,1.16,4290.0,4289.9,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445126990,1.10290565,4290.0,4289.9,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1757445127692,1.10290565,4290.0,4289.9,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445130095,0.75881437,4290.0,4289.9,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1757445135295,0.75881437,4290.0,4289.9,39.36816]
["bitfinex-derivatives","ETHF0:USTF0",1757445137794,0.16691437,4290.0,4289.9,39.36816]
["bitfinex-derivatives","ETHF0:USTF0",1757445139493,0.02975227,4290.0,4289.9,39.36816]
["bitfinex-derivatives","ETHF0:USTF0",1757445139691,3.2078,4291.2,4289.9,39.36816]
["bitfinex-derivatives","ETHF0:USTF0",1757445139884,8.7378,4291.2,4291.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757445140093,8.7378,4291.2,4291.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757445143607,5.53,4291.2,4291.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757445143992,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445144899,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445145097,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445152012,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445153212,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445153613,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445156314,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445157313,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445159216,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445159815,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445160316,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445162009,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445162316,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445163017,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445163916,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445166514,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445168520,5.53,4291.2,4291.1,3.90925743]
["bitfinex-derivatives","ETHF0:USTF0",1757445169924,5.53,4291.2,4291.1,3.48981743]
["bitfinex-derivatives","ETHF0:USTF0",1757445170121,5.53,4291.2,4291.1,3.90925743]
["bitfinex-derivatives","ETHF0:USTF0",1757445171523,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445172024,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445172219,5.53,4291.2,4291.1,3.49066857]
["bitfinex-derivatives","ETHF0:USTF0",1757445172413,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445172814,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445173416,5.53,4291.2,4291.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757445174820,5.53,4291.2,4291.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1757445181322,3.2078,4292.4,4291.2,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1757445181520,0.28,4292.4,4292.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757445181716,3.2078,4293.0,4292.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757445181920,0.23296,4292.9,4292.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757445182225,5.69296,4292.9,4292.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757445182423,0.23296,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445182624,5.94296,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445182925,5.71,4292.8,4292.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757445186931,5.71,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445188933,5.71,4292.8,4292.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757445192231,5.71,4292.8,4292.7,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1757445192426,5.71,4292.8,4292.7,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1757445193328,5.71,4292.8,4292.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1757445210549,5.71,4292.8,4292.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757445211152,5.71,4292.8,4292.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757445212759,5.71,4292.8,4292.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757445220762,5.71,4292.8,4292.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757445221064,5.71,4292.8,4292.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757445221970,5.71,4292.8,4292.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757445223071,5.71,4292.8,4292.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757445227775,5.71,4292.8,4292.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757445229671,5.71,4292.8,4292.7,4.96318]
["bitfinex-derivatives","ETHF0:USTF0",1757445229873,3.2078,4294.1,4294.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757445230068,8.3578,4294.1,4294.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757445230473,8.59068001,4294.1,4294.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757445231876,8.3578,4294.1,4294.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757445233276,8.3578,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445233478,12.59068001,4294.1,4294.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757445233678,12.3578,4294.1,4294.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757445234275,12.3578,4294.1,4293.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757445234482,8.3578,4294.1,4293.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757445234877,8.3578,4294.1,4293.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757445235074,8.3578,4294.1,4294.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757445235383,8.3578,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445239480,8.3578,4294.1,4293.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757445239685,8.3578,4294.1,4293.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445240386,8.3578,4294.1,4293.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757445241087,8.3578,4294.1,4293.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445241390,8.3578,4294.1,4293.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757445241985,8.3578,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445243085,8.3578,4294.1,4294.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757445243288,8.3578,4294.1,4293.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445243582,8.3578,4294.1,4294.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757445243787,8.3578,4294.1,4294.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757445244385,8.3578,4294.1,4294.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757445245482,8.3578,4294.1,4294.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757445247385,8.3578,4294.1,4294.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757445249192,5.15,4294.1,4294.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757445250188,5.15,4294.1,4294.0,9.14506]
["bitfinex-derivatives","ETHF0:USTF0",1757445250580,5.15,4294.1,4294.0,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757445258598,5.15,4294.1,4294.0,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757445258791,5.15,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445258991,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445259497,5.15,4294.1,4294.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757445261298,5.15,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445261494,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445262093,5.15,4294.1,4294.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757445266202,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445266398,5.15,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445266599,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445275197,5.15,4294.1,4294.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757445275398,5.15,4294.1,4294.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757445284608,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445285303,5.15,4294.1,4294.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757445288804,5.15,4294.1,4294.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757445289004,5.15,4294.1,4294.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757445295311,5.15,4294.1,4294.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757445295509,5.15,4294.1,4294.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757445295711,5.15,4294.1,4294.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757445295917,5.15,4294.1,4294.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757445296316,5.15,4294.1,4294.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757445296613,5.15,4294.1,4294.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757445299115,12.3578,4294.1,4293.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757445299314,3.2078,4293.6,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445299520,0.5711186,4293.5,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445299815,0.69757792,4293.4,4293.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757445300016,5.05,4293.4,4293.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757445300216,5.05,4293.4,4293.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445301219,5.05,4293.4,4293.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757445303717,5.05,4293.4,4293.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757445303921,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445304622,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445305616,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445305817,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445306424,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445307126,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445307314,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445308120,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445308318,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445308831,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445309019,5.05,4293.4,4293.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445309328,5.05,4293.4,4293.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757445311128,5.05,4293.4,4293.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445315829,5.05,4293.4,4293.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757445317333,5.05,4293.4,4293.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445319923,5.05,4293.4,4293.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757445321936,5.05,4293.4,4293.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445322735,5.05,4293.4,4293.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757445324039,5.05,4293.4,4293.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757445328230,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445328537,5.05,4293.4,4293.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445328834,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445329040,5.05,4293.4,4293.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445329241,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445330042,5.05,4293.4,4293.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445330441,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445330737,5.05,4293.4,4293.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445331042,5.05,4293.4,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445331245,5.05,4293.4,4293.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757445331443,0.12001625,4293.3,4293.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445331642,5.36,4293.3,4293.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445332538,5.36,4293.3,4293.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757445333045,0.56918028,4293.2,4293.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445333345,9.13699082,4293.2,4293.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757445333548,9.01698028,4293.2,4293.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757445333845,9.01698028,4293.2,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445334049,0.68919084,4293.1,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445334348,5.65918028,4293.1,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445335347,0.56929105,4293.0,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445335544,5.39,4293.0,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445336445,3.2078,4292.7,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445336647,8.1178,4292.7,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445336951,8.1178,4292.7,4292.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757445344962,8.1178,4292.7,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445350458,8.1178,4292.7,4292.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757445354366,8.1178,4292.7,4292.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757445356170,8.1178,4292.7,4292.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757445358273,8.1178,4292.7,4292.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757445358970,4.91,4292.7,4292.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757445359869,4.91,4292.7,4292.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757445360468,5.48315148,4292.7,4292.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757445362767,5.60319807,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445363162,5.83719807,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445363366,6.00421569,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445363772,6.43421569,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445367473,6.30421569,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445367662,6.30421569,4292.7,4292.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757445367866,6.30421569,4292.7,4292.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757445368574,6.30421569,4292.7,4292.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757445386886,6.30421569,4292.7,4292.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757445387186,3.2078,4292.1,4292.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757445387483,9.13481762,4292.1,4292.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757445387680,9.13481762,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445389279,9.70731025,4292.1,4292.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757445389478,9.70731025,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445390687,9.82730594,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445392486,9.82730594,4292.1,4292.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757445395289,9.82730594,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445396587,9.82730495,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445400495,9.70731025,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445400895,9.82729425,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445401192,9.70731025,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445401894,9.70731025,4292.1,4292.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757445404095,9.13481762,4292.1,4292.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757445417097,9.13481762,4292.1,4292.0,5.55548999]
["bitfinex-derivatives","ETHF0:USTF0",1757445417599,5.92701762,4292.1,4292.0,5.55548999]
["bitfinex-derivatives","ETHF0:USTF0",1757445417799,5.92701762,4292.1,4292.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757445421106,5.92701762,4292.1,4292.0,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757445421301,5.92701762,4292.1,4292.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757445421511,5.92701762,4292.1,4292.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757445422305,5.92701762,4292.1,4292.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757445423510,5.92701762,4292.1,4291.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757445423712,3.2078,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445423914,8.8578,4291.8,4291.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757445424512,9.02481762,4291.8,4291.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757445424712,9.02481762,4291.8,4291.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757445428307,9.02481762,4291.8,4291.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757445441030,9.02481762,4291.8,4291.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757445441226,9.02481762,4291.8,4291.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445441227,9.02481762,4291.8,4291.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757445441426,0.16701762,4291.7,4291.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445441621,3.2078,4291.3,4291.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445441922,7.8878,4291.3,4291.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445442625,0.16701762,4291.2,4291.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445442828,5.19701762,4291.2,4291.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445444628,5.19701762,4291.2,4290.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757445444828,5.19701762,4291.2,4290.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757445445128,5.19701762,4291.2,4290.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757445445332,5.19701762,4291.2,4290.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445445626,0.16701762,4291.0,4290.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757445445827,4.82701762,4291.0,4290.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757445455541,4.82701762,4291.0,4290.9,1.28184999]
["bitfinex-derivatives","ETHF0:USTF0",1757445455739,0.16701762,4291.0,4290.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757445455930,0.78701762,4291.0,4290.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757445456235,0.16701762,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757445456538,5.68701762,4291.0,4290.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757445458537,5.68701762,4291.0,4290.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757445458737,5.68701762,4291.0,4290.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757445462138,5.68701762,4291.0,4290.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757445462435,5.68701762,4291.0,4290.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757445462636,5.68701762,4291.0,4290.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757445464339,5.68701762,4291.0,4290.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757445464539,5.68701762,4291.0,4290.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757445465348,5.68701762,4291.0,4290.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757445466647,5.68701762,4291.0,4290.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757445467042,5.68701762,4291.0,4290.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757445467438,5.68701762,4291.0,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445467640,5.68701762,4291.0,4290.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445468442,0.16701762,4290.8,4290.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445468746,5.26701762,4290.8,4290.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445472748,5.26701762,4290.8,4290.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757445472949,5.26701762,4290.8,4290.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757445482162,5.26701762,4290.8,4290.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757445483166,5.26701762,4290.8,4290.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445483361,5.26701762,4290.8,4290.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757445484565,5.26701762,4290.8,4290.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445484863,5.26701762,4290.8,4290.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757445485871,8.47481762,4290.8,4290.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445486064,8.47481762,4290.8,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445486463,8.3078,4290.8,4290.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445486765,0.16701762,4290.5,4290.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445487069,5.95701762,4290.5,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445487270,5.95701762,4290.5,4290.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445487670,0.16701762,4290.4,4290.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445487864,5.58701762,4290.4,4290.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757445493061,5.58701762,4290.4,4290.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757445493266,5.58701762,4290.4,4290.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757445499977,3.2078,4291.9,4290.3,8.91051]
["bitfinex-derivatives","ETHF0:USTF0",1757445500172,0.93289269,4291.8,4291.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757445500377,0.69985269,4291.7,4291.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757445500572,6.71287269,4291.7,4291.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757445500768,6.47985269,4291.7,4291.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757445500972,5.78,4291.7,4291.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757445502070,5.78,4291.7,4291.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757445502273,5.78,4291.7,4291.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757445519190,5.78,4291.7,4291.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445519384,5.78,4291.7,4291.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757445519589,3.2078,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445519891,8.3578,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445520287,8.3578,4291.4,4291.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757445525999,8.3578,4291.4,4291.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757445526296,5.15,4291.4,4291.3,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1757445526698,5.15,4291.4,4291.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757445530501,0.1,4291.4,4291.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757445533602,2.76,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445533801,5.72,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445534298,5.72,4291.4,4291.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757445535304,5.72,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445535506,8.9278,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445536898,8.9278,4291.4,4291.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757445543915,8.9278,4291.4,4291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757445544111,8.9278,4291.4,4291.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757445544403,8.9278,4291.4,4291.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757445544610,8.9278,4291.4,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445545009,8.9278,4291.4,4291.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757445545713,8.9278,4291.4,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445546312,8.9278,4291.4,4291.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757445548308,8.9278,4291.4,4291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757445548507,8.9278,4291.4,4291.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757445551615,8.9278,4291.4,4291.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757445553309,8.9278,4291.4,4291.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757445553616,8.9278,4291.4,4291.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757445555217,8.9278,4291.4,4291.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757445556417,8.9278,4291.4,4291.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757445556617,8.9278,4291.4,4291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757445556816,8.9278,4291.4,4291.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757445557614,8.9278,4291.4,4291.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757445558316,5.72,4291.4,4291.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757445558523,5.72,4291.4,4291.3,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1757445558714,5.72,4291.4,4291.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757445567135,0.87,4291.4,4291.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757445567430,0.87,4291.4,4291.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757445570428,0.87,4291.4,4291.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757445570634,0.87,4291.4,4291.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757445576137,0.87,4291.4,4291.3,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757445589943,0.87,4291.4,4291.3,6.53384373]
["bitfinex-derivatives","ETHF0:USTF0",1757445593243,0.87,4291.4,4291.3,6.25614373]
["bitfinex-derivatives","ETHF0:USTF0",1757445593439,0.87,4291.4,4291.3,6.53194373]
["bitfinex-derivatives","ETHF0:USTF0",1757445593943,0.87,4291.4,4291.3,6.29794373]
["bitfinex-derivatives","ETHF0:USTF0",1757445594144,0.87,4291.4,4291.3,6.53194373]
["bitfinex-derivatives","ETHF0:USTF0",1757445594344,0.87,4291.4,4291.3,5.74434373]
["bitfinex-derivatives","ETHF0:USTF0",1757445594545,0.87,4291.4,4291.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757445594744,0.87,4291.4,4291.3,6.53584373]
["bitfinex-derivatives","ETHF0:USTF0",1757445596447,0.87,4291.4,4291.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757445600151,0.87,4291.4,4291.3,6.53584373]
["bitfinex-derivatives","ETHF0:USTF0",1757445600754,3.2078,4292.4,4291.3,6.53584373]
["bitfinex-derivatives","ETHF0:USTF0",1757445600755,3.2078,4292.4,4292.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757445601056,8.2778,4292.4,4292.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757445601553,8.2778,4292.4,4292.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757445603058,8.2778,4292.4,4292.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757445603358,12.51077,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445603853,12.2778,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445604454,12.51077,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445604960,12.2778,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445605955,12.2778,4292.4,4292.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757445610666,12.2778,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445611169,12.84733837,4292.4,4292.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445611667,12.84733837,4292.4,4292.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445612166,12.84733837,4292.4,4292.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445612470,12.2778,4292.4,4292.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445613665,12.2778,4292.4,4292.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445613866,12.2778,4292.4,4292.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445614067,12.2778,4292.4,4292.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757445615265,12.2778,4292.4,4292.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445615464,12.2778,4292.4,4292.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757445615767,12.2778,4292.4,4292.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445616672,8.2778,4292.4,4292.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757445618966,8.2778,4292.4,4292.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445620465,8.2778,4292.4,4292.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757445620768,8.2778,4292.4,4292.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757445630874,8.2778,4292.4,4292.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757445631371,8.2778,4292.4,4292.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757445632871,8.2778,4292.4,4292.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757445636084,8.2778,4292.4,4292.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1757445638074,5.07,4292.4,4292.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1757445638379,3.2078,4293.6,4293.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757445638582,7.1378,4293.6,4293.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757445646784,3.93,4293.6,4293.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757445650984,1.19,4293.6,4293.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757445651382,1.19,4293.6,4293.5,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757445651884,4.29,4293.6,4293.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757445652180,4.29,4293.6,4293.5,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757445652386,1.19,4293.6,4293.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757445652984,1.19,4293.6,4293.5,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757445653886,1.19,4293.6,4293.5,5.44146598]
["bitfinex-derivatives","ETHF0:USTF0",1757445654681,1.19,4293.6,4293.5,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757445654990,1.19,4293.6,4293.5,5.44143252]
["bitfinex-derivatives","ETHF0:USTF0",1757445655491,1.19,4293.6,4293.5,5.86063252]
["bitfinex-derivatives","ETHF0:USTF0",1757445655688,0.7537,4293.6,4293.5,5.86063252]
["bitfinex-derivatives","ETHF0:USTF0",1757445655891,0.7537,4293.6,4293.5,5.44143252]
["bitfinex-derivatives","ETHF0:USTF0",1757445656493,0.7537,4293.6,4293.5,10.66063252]
["bitfinex-derivatives","ETHF0:USTF0",1757445657380,0.7537,4293.6,4293.5,10.24143252]
["bitfinex-derivatives","ETHF0:USTF0",1757445658593,0.7537,4293.6,4293.5,10.2413219]
["bitfinex-derivatives","ETHF0:USTF0",1757445660190,0.7537,4293.6,4293.5,10.4753219]
["bitfinex-derivatives","ETHF0:USTF0",1757445660391,0.6938,4294.4,4294.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757445660588,6.0628,4294.4,4294.3,4.4326219]
["bitfinex-derivatives","ETHF0:USTF0",1757445665788,5.6586,4294.4,4294.3,4.7041219]
["bitfinex-derivatives","ETHF0:USTF0",1757445665996,5.3996,4294.4,4294.3,4.7041219]
["bitfinex-derivatives","ETHF0:USTF0",1757445666498,0.6938,4295.7,4295.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757445666698,5.8528,4295.7,4295.6,1.2248219]
["bitfinex-derivatives","ETHF0:USTF0",1757445667401,5.8528,4295.7,4295.6,1.4963219]
["bitfinex-derivatives","ETHF0:USTF0",1757445668695,5.1896,4295.7,4295.6,1.4963219]
["bitfinex-derivatives","ETHF0:USTF0",1757445669398,5.4486,4295.7,4295.6,1.4963219]
["bitfinex-derivatives","ETHF0:USTF0",1757445669698,5.8528,4295.7,4295.6,1.4963219]
["bitfinex-derivatives","ETHF0:USTF0",1757445670894,5.8528,4295.7,4295.6,1.2248219]
["bitfinex-derivatives","ETHF0:USTF0",1757445672598,5.8528,4295.7,4295.6,1.22455227]
["bitfinex-derivatives","ETHF0:USTF0",1757445676294,5.8528,4295.7,4295.6,0.52315227]
["bitfinex-derivatives","ETHF0:USTF0",1757445676698,5.8528,4295.7,4295.6,0.95405227]
["bitfinex-derivatives","ETHF0:USTF0",1757445679698,0.5376,4294.9,4294.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757445679900,3.0076,4294.9,4294.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757445680093,6.4156,4294.9,4294.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757445680394,1.0876,4294.9,4294.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757445680593,1.0876,4294.9,4294.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757445681004,1.1976,4294.9,4294.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757445682703,0.9288,4294.9,4294.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757445682896,0.66,4294.9,4294.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757445683303,0.168,4295.6,4294.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757445683498,0.2688,4294.9,4294.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757445683699,0.9588,4294.9,4294.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757445684100,0.9588,4294.9,4294.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757445688098,0.2688,4294.9,4294.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757445688307,0.9488,4294.9,4294.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757445689706,0.68,4294.9,4294.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757445690097,3.2078,4296.2,4295.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757445690408,0.5376,4295.8,4295.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757445690610,5.2076,4295.8,4295.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757445691809,5.2076,4295.8,4295.7,1.25487765]
["bitfinex-derivatives","ETHF0:USTF0",1757445692909,4.67,4295.8,4295.7,1.25487765]
["bitfinex-derivatives","ETHF0:USTF0",1757445693110,4.9388,4295.8,4295.7,1.25487765]
["bitfinex-derivatives","ETHF0:USTF0",1757445693612,5.2076,4295.8,4295.7,1.25487765]
["bitfinex-derivatives","ETHF0:USTF0",1757445696404,5.3756,4295.8,4295.7,0.28527765]
["bitfinex-derivatives","ETHF0:USTF0",1757445696610,5.3756,4295.8,4295.7,0.51827765]
["bitfinex-derivatives","ETHF0:USTF0",1757445698518,5.2076,4295.8,4295.7,1.48787765]
["bitfinex-derivatives","ETHF0:USTF0",1757445698716,5.3756,4295.8,4295.7,0.94917765]
["bitfinex-derivatives","ETHF0:USTF0",1757445699018,5.2076,4295.8,4295.7,1.48787765]
["bitfinex-derivatives","ETHF0:USTF0",1757445699220,5.3756,4295.8,4295.7,1.22397765]
["bitfinex-derivatives","ETHF0:USTF0",1757445702529,4.67,4295.8,4295.7,1.48787765]
["bitfinex-derivatives","ETHF0:USTF0",1757445702829,1.99,4295.8,4295.7,1.90685765]
["bitfinex-derivatives","ETHF0:USTF0",1757445706231,1.99,4295.8,4295.7,1.48787765]
["bitfinex-derivatives","ETHF0:USTF0",1757445709837,5.0778,4295.8,4295.7,0.82397765]
["bitfinex-derivatives","ETHF0:USTF0",1757445710023,5.0778,4295.8,4295.7,1.05697765]
["bitfinex-derivatives","ETHF0:USTF0",1757445710434,5.0778,4295.8,4295.7,1.48867765]
["bitfinex-derivatives","ETHF0:USTF0",1757445711034,5.3256,4295.8,4295.7,1.48867765]
["bitfinex-derivatives","ETHF0:USTF0",1757445711628,5.4805,4295.8,4295.7,0.94997765]
["bitfinex-derivatives","ETHF0:USTF0",1757445711928,5.3256,4295.8,4295.7,1.23867765]
["bitfinex-derivatives","ETHF0:USTF0",1757445712135,5.3256,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445712532,5.0778,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445712736,4.83,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445713736,5.0778,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445717527,5.3256,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445720835,0.4956,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445721043,5.08,4295.8,4295.7,2.77111604]
["bitfinex-derivatives","ETHF0:USTF0",1757445721244,5.08,4295.8,4295.7,1.10717765]
["bitfinex-derivatives","ETHF0:USTF0",1757445721540,5.08,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445724237,2.12,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445726348,2.12,4295.8,4295.7,1.95786765]
["bitfinex-derivatives","ETHF0:USTF0",1757445727341,2.12,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445729243,2.12,4295.8,4295.7,3.63170651]
["bitfinex-derivatives","ETHF0:USTF0",1757445729637,2.12,4295.8,4295.7,1.53887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445729836,2.0617716,4295.8,4295.7,4.05069651]
["bitfinex-derivatives","ETHF0:USTF0",1757445730241,2.0617716,4295.8,4295.7,3.63170651]
["bitfinex-derivatives","ETHF0:USTF0",1757445730441,2.0617716,4295.8,4295.7,8.43170651]
["bitfinex-derivatives","ETHF0:USTF0",1757445730744,2.0617716,4295.8,4295.7,8.85069651]
["bitfinex-derivatives","ETHF0:USTF0",1757445731147,2.0617716,4295.8,4295.7,8.43170651]
["bitfinex-derivatives","ETHF0:USTF0",1757445731347,2.0617716,4295.8,4295.7,8.42130065]
["bitfinex-derivatives","ETHF0:USTF0",1757445732245,2.0617716,4295.8,4295.7,6.33887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445732545,2.0617716,4295.8,4295.7,6.75786765]
["bitfinex-derivatives","ETHF0:USTF0",1757445732748,2.0617716,4295.8,4295.7,6.33887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445737450,2.0617716,4295.8,4295.7,8.42139339]
["bitfinex-derivatives","ETHF0:USTF0",1757445737748,2.0617716,4295.8,4295.7,6.33887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445738354,2.0617716,4295.8,4295.7,8.42131374]
["bitfinex-derivatives","ETHF0:USTF0",1757445743258,2.0617716,4295.8,4295.7,6.33887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445744752,2.5099716,4295.8,4295.7,6.33887765]
["bitfinex-derivatives","ETHF0:USTF0",1757445744952,2.6500716,4295.8,4295.7,5.74997765]
["bitfinex-derivatives","ETHF0:USTF0",1757445745154,2.5099716,4295.8,4295.7,8.38081893]
["bitfinex-derivatives","ETHF0:USTF0",1757445747252,2.5099716,4295.8,4295.7,6.29817765]
["bitfinex-derivatives","ETHF0:USTF0",1757445748362,2.2858716,4295.8,4295.7,6.29817765]
["bitfinex-derivatives","ETHF0:USTF0",1757445749361,2.2858716,4295.8,4295.7,1.49817765]
["bitfinex-derivatives","ETHF0:USTF0",1757445749864,2.2858716,4295.8,4295.7,6.29817765]
["bitfinex-derivatives","ETHF0:USTF0",1757445751966,2.0617716,4295.8,4295.7,6.29817765]
["bitfinex-derivatives","ETHF0:USTF0",1757445753560,2.0617716,4295.8,4295.7,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757445753764,2.0617716,4295.8,4295.7,6.29872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445758169,2.2858716,4295.8,4295.7,6.29872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445758369,2.5099716,4295.8,4295.7,1.26572083]
["bitfinex-derivatives","ETHF0:USTF0",1757445758570,2.5099716,4295.8,4295.7,1.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445760570,2.0617716,4295.8,4295.7,1.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445763671,2.2858716,4295.8,4295.7,1.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445766770,2.5099716,4295.8,4295.7,1.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445772176,2.2858716,4295.8,4295.7,1.49872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445774381,2.2858716,4295.8,4295.7,6.29872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445775084,2.4858716,4295.8,4295.7,6.29872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445775676,5.1641,4295.8,4295.7,6.29872083]
["bitfinex-derivatives","ETHF0:USTF0",1757445776978,5.2891,4295.8,4295.7,0.95052083]
["bitfinex-derivatives","ETHF0:USTF0",1757445782381,5.1641,4295.8,4295.7,1.23202083]
["bitfinex-derivatives","ETHF0:USTF0",1757445782588,5.1641,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445783491,4.9641,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445784289,5.1641,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445784488,4.74,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445788894,4.94,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445790799,4.64563084,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445791093,4.84563084,4295.8,4295.7,1.51122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445792999,4.84563084,4295.8,4295.7,6.31122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445794895,4.64563084,4295.8,4295.7,6.31122083]
["bitfinex-derivatives","ETHF0:USTF0",1757445795196,0.125,4296.8,4295.7,6.73021083]
["bitfinex-derivatives","ETHF0:USTF0",1757445795396,1.695,4296.8,4296.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757445795592,1.695,4296.8,4296.7,4.41902083]
["bitfinex-derivatives","ETHF0:USTF0",1757445795593,0.525,4296.8,4296.7,4.41902083]
["bitfinex-derivatives","ETHF0:USTF0",1757445795896,5.965,4296.8,4296.7,4.41902083]
["bitfinex-derivatives","ETHF0:USTF0",1757445796091,5.965,4296.8,4296.7,4.60516461]
["bitfinex-derivatives","ETHF0:USTF0",1757445796497,5.965,4296.8,4296.7,4.32366461]
["bitfinex-derivatives","ETHF0:USTF0",1757445797100,5.965,4296.8,4296.7,4.13752083]
["bitfinex-derivatives","ETHF0:USTF0",1757445797298,5.965,4296.8,4296.7,3.72662083]
["bitfinex-derivatives","ETHF0:USTF0",1757445801704,5.965,4296.8,4296.7,4.15272083]
["bitfinex-derivatives","ETHF0:USTF0",1757445804100,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445805905,5.965,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757445806404,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445807600,5.965,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445808300,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445809204,5.965,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757445809698,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445810606,5.965,4296.8,4296.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757445810909,5.965,4296.8,4296.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757445811206,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445811610,5.965,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445811798,5.965,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445812204,5.965,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445812413,5.84,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445812909,5.84,4296.8,4296.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757445814705,5.9912,4296.8,4296.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757445815006,5.9912,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445815513,5.84,4296.8,4296.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757445816710,5.84,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445816912,5.9912,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445818715,5.84,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445820120,5.9912,4296.8,4296.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757445820419,5.84,4296.8,4296.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757445820719,5.64,4296.8,4296.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757445821214,6.0332,4296.8,4296.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757445821820,6.0332,4296.8,4296.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757445822013,0.484,4296.6,4296.4,2.09335655]
["bitfinex-derivatives","ETHF0:USTF0",1757445822319,6.0352,4296.6,4296.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757445823421,6.0352,4296.6,4296.5,2.32635655]
["bitfinex-derivatives","ETHF0:USTF0",1757445823920,6.0352,4296.6,4296.5,2.49425655]
["bitfinex-derivatives","ETHF0:USTF0",1757445826822,6.0352,4296.6,4296.5,2.26125655]
["bitfinex-derivatives","ETHF0:USTF0",1757445827122,6.0352,4296.6,4296.5,1.90025655]
["bitfinex-derivatives","ETHF0:USTF0",1757445827425,6.0352,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445827818,6.0352,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445828613,6.0352,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445829017,6.0352,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445829226,6.0352,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445830025,6.0352,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445830419,6.0352,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445833939,6.0352,4296.6,4296.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757445834140,5.884,4296.6,4296.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757445834939,6.02,4296.6,4296.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757445836441,6.02,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445836941,6.02,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445837839,6.02,4296.6,4296.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757445840041,6.02,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445840442,6.02,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445841440,5.884,4296.6,4296.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757445841641,5.884,4296.6,4296.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757445844842,6.02,4296.6,4296.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757445845043,6.02,4296.6,4296.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757445845441,6.02,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445846147,6.02,4296.6,4296.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757445847844,6.02,4296.6,4296.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757445850148,5.884,4296.6,4296.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757445852348,6.02,4296.6,4296.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757445852650,6.02,4296.6,4296.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757445852851,6.02,4296.6,4296.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757445853546,6.02,4296.6,4296.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757445853949,6.02,4296.6,4296.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757445858648,6.02,4296.6,4296.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757445860950,5.884,4296.6,4296.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757445862656,6.005,4296.6,4296.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757445863459,5.884,4296.6,4296.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757445863661,5.884,4296.6,4296.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757445868262,6.005,4296.6,4296.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757445868657,6.005,4296.6,4296.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757445868858,6.005,4296.6,4296.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757445869560,0.508,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445869863,6.178,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445870664,6.178,4296.5,4296.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445872165,6.178,4296.5,4296.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757445872765,5.67,4296.5,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445873063,0.508,4296.4,4296.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445873362,5.238,4296.4,4296.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445878369,5.238,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445878570,5.238,4296.4,4296.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445879768,5.238,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445881267,5.238,4296.4,4296.0,3.78379451]
["bitfinex-derivatives","ETHF0:USTF0",1757445881566,0.508,4296.2,4296.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445881767,5.408,4296.2,4296.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445883472,5.408,4296.2,4296.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757445884669,5.287,4296.2,4296.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757445886966,5.3932,4296.2,4296.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757445887162,5.3932,4296.2,4296.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445888365,5.3932,4296.2,4296.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757445888566,5.287,4296.2,4296.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757445890673,5.3932,4296.2,4296.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757445891975,5.3932,4296.2,4296.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445893371,5.3932,4296.2,4296.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757445893578,5.3932,4296.2,4296.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757445902375,5.3932,4296.2,4296.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757445904282,5.287,4296.2,4296.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757445904589,5.287,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445908579,5.3932,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445908881,5.0935,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445910586,4.9,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445911280,5.0699,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445912089,4.9,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445912585,5.0699,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445923497,5.2166,4296.2,4296.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757445924294,5.2166,4296.2,4296.1,1.4784849]
["bitfinex-derivatives","ETHF0:USTF0",1757445924685,4.9,4296.2,4296.1,5.8974349]
["bitfinex-derivatives","ETHF0:USTF0",1757445924890,4.9,4296.2,4296.1,6.1302049]
["bitfinex-derivatives","ETHF0:USTF0",1757445925694,4.9,4296.2,4296.1,5.8974349]
["bitfinex-derivatives","ETHF0:USTF0",1757445925894,4.9,4296.2,4296.1,6.1302049]
["bitfinex-derivatives","ETHF0:USTF0",1757445926297,4.9,4296.2,4296.1,10.5112549]
["bitfinex-derivatives","ETHF0:USTF0",1757445926488,4.9,4296.2,4296.1,10.9302049]
["bitfinex-derivatives","ETHF0:USTF0",1757445926693,4.9,4296.2,4296.1,10.6974349]
["bitfinex-derivatives","ETHF0:USTF0",1757445930496,1.72,4296.2,4296.1,10.6721349]
["bitfinex-derivatives","ETHF0:USTF0",1757445933700,1.72,4296.2,4296.1,10.2531849]
["bitfinex-derivatives","ETHF0:USTF0",1757445935802,1.72,4296.2,4296.1,10.6721349]
["bitfinex-derivatives","ETHF0:USTF0",1757445937101,1.72,4296.2,4296.1,10.2531849]
["bitfinex-derivatives","ETHF0:USTF0",1757445937604,1.72,4296.2,4296.1,10.6721349]
["bitfinex-derivatives","ETHF0:USTF0",1757445937905,1.72,4296.2,4296.1,10.67144068]
["bitfinex-derivatives","ETHF0:USTF0",1757445939294,1.72,4296.2,4296.1,6.67144068]
["bitfinex-derivatives","ETHF0:USTF0",1757445939599,1.72,4296.2,4296.1,6.25249068]
["bitfinex-derivatives","ETHF0:USTF0",1757445941094,1.72,4296.2,4296.1,6.67144068]
["bitfinex-derivatives","ETHF0:USTF0",1757445941701,1.72,4296.2,4296.1,6.43844068]
["bitfinex-derivatives","ETHF0:USTF0",1757445942207,1.72,4296.2,4296.1,6.01949068]
["bitfinex-derivatives","ETHF0:USTF0",1757445942599,1.72,4296.2,4296.1,39.54349068]
["bitfinex-derivatives","ETHF0:USTF0",1757445942800,0.7924001,4296.2,4296.1,43.96244068]
["bitfinex-derivatives","ETHF0:USTF0",1757445943106,0.7924001,4296.2,4296.1,43.77649068]
["bitfinex-derivatives","ETHF0:USTF0",1757445943301,0.7924001,4296.2,4296.1,39.77649068]
["bitfinex-derivatives","ETHF0:USTF0",1757445944006,0.7924001,4296.2,4296.1,40.19544068]
["bitfinex-derivatives","ETHF0:USTF0",1757445945001,0.68709319,4296.2,4296.1,40.19544068]
["bitfinex-derivatives","ETHF0:USTF0",1757445945999,0.68709319,4296.2,4296.1,39.96244068]
["bitfinex-derivatives","ETHF0:USTF0",1757445946201,0.68709319,4296.2,4296.1,40.19544068]
["bitfinex-derivatives","ETHF0:USTF0",1757445947810,0.68709319,4296.2,4296.1,39.77649068]
["bitfinex-derivatives","ETHF0:USTF0",1757445948308,0.68709319,4296.2,4296.1,40.19544068]
["bitfinex-derivatives","ETHF0:USTF0",1757445951914,0.68709319,4296.2,4296.1,39.54349068]
["bitfinex-derivatives","ETHF0:USTF0",1757445952213,0.68709319,4296.2,4296.1,39.77649068]
["bitfinex-derivatives","ETHF0:USTF0",1757445952911,0.68709319,4296.2,4296.1,39.77712106]
["bitfinex-derivatives","ETHF0:USTF0",1757445955116,0.68709319,4296.2,4296.1,40.19607106]
["bitfinex-derivatives","ETHF0:USTF0",1757445955308,0.68709319,4296.2,4296.1,39.77712106]
["bitfinex-derivatives","ETHF0:USTF0",1757445955510,0.68709319,4296.2,4296.1,41.86119175]
["bitfinex-derivatives","ETHF0:USTF0",1757445958110,0.68709319,4296.2,4296.1,40.19607106]
["bitfinex-derivatives","ETHF0:USTF0",1757445958413,0.1492,4297.5,4296.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757445958616,0.9081,4296.9,4296.8,5.80858986]
["bitfinex-derivatives","ETHF0:USTF0",1757445958914,6.1681,4296.9,4296.8,6.32561092]
["bitfinex-derivatives","ETHF0:USTF0",1757445964212,6.1681,4296.9,4296.8,5.39301092]
["bitfinex-derivatives","ETHF0:USTF0",1757445965512,6.1681,4296.9,4296.8,6.06341092]
["bitfinex-derivatives","ETHF0:USTF0",1757445966713,6.1681,4296.9,4296.8,6.06433355]
["bitfinex-derivatives","ETHF0:USTF0",1757445967211,6.1681,4296.9,4296.8,5.39393355]
["bitfinex-derivatives","ETHF0:USTF0",1757445967715,6.1681,4296.9,4296.8,5.79823355]
["bitfinex-derivatives","ETHF0:USTF0",1757445967918,6.1681,4296.9,4296.8,6.06433355]
["bitfinex-derivatives","ETHF0:USTF0",1757445969412,10.1681,4296.9,4296.8,0.51794369]
["bitfinex-derivatives","ETHF0:USTF0",1757445970116,10.1681,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445976626,6.1681,4296.9,4296.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757445979720,6.1681,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757445984517,6.1681,4296.9,4296.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757445996627,6.1681,4296.9,4296.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757445996830,6.1681,4296.9,4296.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757445997024,6.1681,4296.9,4296.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757445998536,6.1681,4296.9,4296.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757446008650,6.1681,4296.9,4296.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757446008847,6.1681,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446021157,6.1681,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446021350,0.8719,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446021548,6.6019,4296.8,4296.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757446021753,6.6019,4296.8,4296.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757446022451,6.6019,4296.8,4296.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757446023352,6.6019,4296.8,4296.7,6.58163732]
["bitfinex-derivatives","ETHF0:USTF0",1757446023957,6.6019,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446025057,6.6019,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446025259,6.6019,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446026057,6.6019,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446026460,6.6019,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446026662,6.6019,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446027860,6.6019,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446028359,6.6019,4296.8,4296.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757446028560,6.6019,4296.8,4296.7,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757446028958,6.6019,4296.8,4296.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757446029156,6.6019,4296.8,4296.7,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757446029963,6.6019,4296.8,4296.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757446031461,6.6019,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446035765,3.3619,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446040370,3.3619,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446041165,3.3619,4296.8,4296.7,6.41663732]
["bitfinex-derivatives","ETHF0:USTF0",1757446042065,3.3619,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446042774,2.49,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446044872,2.7423,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446045073,2.49,4296.8,4296.7,6.83553732]
["bitfinex-derivatives","ETHF0:USTF0",1757446045275,2.49,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446045471,3.1274,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446046774,3.389,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446048180,3.389,4296.8,4296.7,6.83325917]
["bitfinex-derivatives","ETHF0:USTF0",1757446048380,3.389,4296.8,4296.7,6.41435917]
["bitfinex-derivatives","ETHF0:USTF0",1757446049779,3.389,4296.8,4296.7,6.83325917]
["bitfinex-derivatives","ETHF0:USTF0",1757446050474,3.389,4296.8,4296.7,6.41435917]
["bitfinex-derivatives","ETHF0:USTF0",1757446051279,3.389,4296.8,4296.7,6.83325917]
["bitfinex-derivatives","ETHF0:USTF0",1757446053982,3.389,4296.8,4296.7,6.41435917]
["bitfinex-derivatives","ETHF0:USTF0",1757446054479,3.389,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446054876,3.389,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446055684,3.389,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446055874,6.579,4296.8,4296.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757446056485,6.579,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446058187,6.579,4296.8,4296.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446060382,6.579,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446060587,6.579,4296.8,4296.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446061683,0.6663,4296.5,4296.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757446061985,1.8114,4296.5,4296.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757446062187,1.8114,4296.5,4296.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757446062388,1.8114,4296.5,4296.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757446064491,2.9714,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446064791,6.0614,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446067887,6.0614,4296.5,4296.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1757446068081,6.0614,4296.5,4296.4,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1757446068288,2.599,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446069590,5.609,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446070194,5.609,4296.5,4296.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757446070902,5.609,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446072098,2.169,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446079700,2.169,4296.5,4296.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757446081301,2.169,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446082202,2.169,4296.5,4296.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757446083402,2.169,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446083901,2.169,4296.5,4296.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757446084304,2.169,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446084902,2.169,4296.5,4296.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757446085607,2.169,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446089599,1.27,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446089798,1.27,4296.5,4296.4,3.58828917]
["bitfinex-derivatives","ETHF0:USTF0",1757446090303,1.27,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446091099,1.5091,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446091308,1.877,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446092792,1.5091,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446094301,1.877,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446096500,1.27,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446097008,1.5091,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446097200,1.8542,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446098801,0.5842,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446099607,0.6242,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446099808,0.8805,4296.5,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446104107,0.11140712,4297.2,4296.4,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1757446104307,5.19,4297.2,4297.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757446104499,5.19,4297.2,4297.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757446104703,5.4403,4297.2,4297.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757446105112,5.4403,4297.2,4297.1,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757446110116,5.9532,4297.2,4297.1,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757446110509,5.9532,4297.2,4297.1,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757446110908,5.9532,4297.2,4297.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757446110909,9.9532,4297.2,4297.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757446111115,9.92931001,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446112819,9.6966,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446113515,9.6966,4297.2,4297.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757446114024,5.6966,4297.2,4297.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757446114322,5.6966,4297.2,4297.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757446115324,5.6966,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446116116,5.6966,4297.2,4297.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757446117523,5.6966,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446118113,5.6966,4297.2,4297.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757446122431,5.6966,4297.2,4297.1,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1757446125430,5.19,4297.2,4297.1,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1757446128936,5.19,4297.2,4297.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1757446129643,5.19,4297.2,4297.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757446130240,5.19,4297.2,4297.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757446132043,5.19,4297.2,4297.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757446132238,5.19,4297.2,4297.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757446151555,5.19,4297.2,4297.0,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757446151855,5.19,4297.2,4297.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757446153651,5.19,4297.2,4297.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757446153954,5.19,4297.2,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446155356,5.19,4297.2,4296.6,2.08045818]
["bitfinex-derivatives","ETHF0:USTF0",1757446155558,0.23273001,4297.1,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446155759,4.85,4297.1,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446156150,4.85,4297.1,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446156560,5.08272,4297.1,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446156856,4.85,4297.1,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446157352,4.85,4297.1,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446157755,4.85,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446159860,4.85,4297.1,4297.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757446160162,4.85,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446160762,4.85,4297.1,4297.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757446161855,4.85,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446162059,4.85,4297.1,4297.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757446162256,4.85,4297.1,4297.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757446162859,4.85,4297.1,4297.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757446163260,4.85,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446166968,4.85,4297.1,4297.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446169970,4.85,4297.1,4296.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757446170269,4.85,4297.1,4297.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446173664,4.85,4297.1,4297.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757446175262,4.85,4297.1,4297.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446177563,4.85,4297.1,4297.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757446178564,4.85,4297.1,4297.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757446178970,4.85,4297.1,4296.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446180273,4.85,4297.1,4297.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757446180976,4.85,4297.1,4297.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757446182071,4.85,4297.1,4297.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757446182271,4.85,4297.1,4297.0,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1757446182870,4.85,4297.1,4297.0,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1757446184072,4.85,4297.1,4297.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757446186268,4.85,4297.1,4297.0,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1757446186775,4.85,4297.1,4297.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757446186963,4.85,4297.1,4297.0,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1757446187369,4.85,4297.1,4297.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757446198875,4.85,4297.1,4297.0,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1757446200379,3.2078,4298.4,4297.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446200678,8.5678,4298.4,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757446200877,8.80048,4298.4,4297.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757446201073,8.80048,4298.4,4297.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757446201268,8.80048,4298.4,4297.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757446201474,8.80048,4298.4,4297.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446201677,8.5678,4298.4,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446202781,8.5678,4298.4,4297.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757446205583,8.5678,4298.4,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446205784,8.5678,4298.4,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446206179,8.5678,4298.4,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446206388,8.5678,4298.4,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446206585,8.5678,4298.4,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446207974,8.5678,4298.4,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446208174,8.5678,4298.4,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446209178,0.56495017,4298.3,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446209487,5.12,4298.3,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446210080,5.12,4298.3,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446210481,5.12,4298.3,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446210683,5.12,4298.3,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446210884,5.12,4298.3,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446211083,5.12,4298.3,4297.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446211284,5.12,4298.3,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446211686,5.12,4298.3,4298.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757446211886,5.12,4298.3,4298.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757446212094,5.12,4298.3,4298.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757446214587,5.12,4298.3,4298.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757446214787,5.12,4298.3,4298.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757446214987,5.12,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446215395,5.12,4298.3,4298.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757446215693,5.12,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446216897,5.12,4298.3,4298.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757446220095,5.12,4298.3,4298.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757446220296,5.12,4298.3,4298.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757446235616,8.3278,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446237109,8.3278,4298.3,4298.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757446237918,5.12,4298.3,4298.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757446238620,5.12,4298.3,4298.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757446239821,5.12,4298.3,4298.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757446240123,5.12,4298.3,4298.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757446242524,5.12,4298.3,4298.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757446242821,5.12,4298.3,4298.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757446244325,5.12,4298.3,4298.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757446244626,5.12,4298.3,4298.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757446260544,5.12,4298.3,4298.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757446263436,5.12,4298.3,4298.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757446263744,5.12,4298.3,4298.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757446264247,5.12,4298.3,4298.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757446267044,5.12,4298.3,4298.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757446267446,0.16920001,4298.9,4298.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757446267647,3.2078,4300.3,4299.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757446267848,3.2078,4300.3,4300.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757446268043,8.3678,4300.3,4300.2,0.46034838]
["bitfinex-derivatives","ETHF0:USTF0",1757446268242,9.16174342,4300.3,4300.2,0.52234838]
["bitfinex-derivatives","ETHF0:USTF0",1757446268446,8.60034001,4300.3,4300.2,0.52234838]
["bitfinex-derivatives","ETHF0:USTF0",1757446268957,8.3678,4300.3,4300.2,0.52234838]
["bitfinex-derivatives","ETHF0:USTF0",1757446271245,8.3678,4300.3,4300.2,0.28834838]
["bitfinex-derivatives","ETHF0:USTF0",1757446271442,12.83434001,4300.3,4300.2,0.28834838]
["bitfinex-derivatives","ETHF0:USTF0",1757446271646,12.83434001,4300.3,4299.1,37.049]
["bitfinex-derivatives","ETHF0:USTF0",1757446271647,13.38887234,4300.3,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446271847,0.55453233,4300.2,4299.7,0.28781002]
["bitfinex-derivatives","ETHF0:USTF0",1757446272047,3.2078,4299.8,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446272248,8.8278,4299.8,4299.7,0.28781049]
["bitfinex-derivatives","ETHF0:USTF0",1757446272453,12.8278,4299.8,4299.7,0.28781049]
["bitfinex-derivatives","ETHF0:USTF0",1757446276650,13.0608,4299.8,4299.7,0.28781049]
["bitfinex-derivatives","ETHF0:USTF0",1757446278755,13.61543967,4299.8,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446278955,0.55463967,4299.7,4299.4,0.28801083]
["bitfinex-derivatives","ETHF0:USTF0",1757446279158,0.234,4299.6,4299.5,0.28801083]
["bitfinex-derivatives","ETHF0:USTF0",1757446279456,5.60863967,4299.6,4299.5,0.28801083]
["bitfinex-derivatives","ETHF0:USTF0",1757446279757,5.60863967,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446281158,5.054,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446282558,5.60463792,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446282758,5.054,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446283361,5.60464288,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446283763,5.054,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446284258,4.82,4299.6,4299.5,0.28807626]
["bitfinex-derivatives","ETHF0:USTF0",1757446284456,5.60464744,4299.6,4299.5,0.65107626]
["bitfinex-derivatives","ETHF0:USTF0",1757446284663,5.054,4299.6,4299.5,0.65107626]
["bitfinex-derivatives","ETHF0:USTF0",1757446284861,4.82,4299.6,4299.5,0.65107626]
["bitfinex-derivatives","ETHF0:USTF0",1757446285062,4.82,4299.6,4299.5,0.78897626]
["bitfinex-derivatives","ETHF0:USTF0",1757446285655,4.82,4299.6,4299.5,1.02957626]
["bitfinex-derivatives","ETHF0:USTF0",1757446285857,4.82,4299.6,4299.5,1.26007626]
["bitfinex-derivatives","ETHF0:USTF0",1757446297165,4.82,4299.6,4299.5,1.26758163]
["bitfinex-derivatives","ETHF0:USTF0",1757446298459,4.82,4299.6,4299.5,0.79648163]
["bitfinex-derivatives","ETHF0:USTF0",1757446299776,4.82,4299.6,4299.5,0.65858163]
["bitfinex-derivatives","ETHF0:USTF0",1757446301382,4.82,4299.6,4299.5,0.79648163]
["bitfinex-derivatives","ETHF0:USTF0",1757446304777,4.82,4299.6,4299.5,1.03708163]
["bitfinex-derivatives","ETHF0:USTF0",1757446306881,4.82,4299.6,4299.5,0.79648163]
["bitfinex-derivatives","ETHF0:USTF0",1757446309878,4.82,4299.6,4299.5,1.25668163]
["bitfinex-derivatives","ETHF0:USTF0",1757446310081,4.82,4299.6,4299.5,1.02648163]
["bitfinex-derivatives","ETHF0:USTF0",1757446310882,4.82,4299.6,4299.5,1.25668163]
["bitfinex-derivatives","ETHF0:USTF0",1757446314388,5.37320337,4299.6,4299.5,1.25668163]
["bitfinex-derivatives","ETHF0:USTF0",1757446314686,5.37320337,4299.6,4299.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757446316380,5.37320337,4299.6,4299.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757446316978,5.37320337,4299.6,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446317184,0.78720337,4299.5,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446317485,0.55320337,4299.4,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446317790,6.26320337,4299.4,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446319879,6.39381074,4299.4,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446320889,6.39381074,4299.4,4299.3,0.34739024]
["bitfinex-derivatives","ETHF0:USTF0",1757446323994,6.39381074,4299.4,4299.3,0.80759024]
["bitfinex-derivatives","ETHF0:USTF0",1757446324178,5.84060737,4299.4,4299.3,0.80759024]
["bitfinex-derivatives","ETHF0:USTF0",1757446324385,5.84060737,4299.4,4299.3,0.34739024]
["bitfinex-derivatives","ETHF0:USTF0",1757446326186,5.84060737,4299.4,4299.3,0.57739024]
["bitfinex-derivatives","ETHF0:USTF0",1757446326390,5.84060737,4299.4,4299.3,0.80759024]
["bitfinex-derivatives","ETHF0:USTF0",1757446326783,5.71,4299.4,4299.3,0.80759024]
["bitfinex-derivatives","ETHF0:USTF0",1757446332893,5.71,4299.4,4299.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446337998,5.71,4299.4,4299.3,0.34259024]
["bitfinex-derivatives","ETHF0:USTF0",1757446338296,5.71,4299.4,4299.3,0.57149024]
["bitfinex-derivatives","ETHF0:USTF0",1757446341005,5.71,4299.4,4299.3,0.80449024]
["bitfinex-derivatives","ETHF0:USTF0",1757446358812,5.71,4299.4,4299.3,0.57559024]
["bitfinex-derivatives","ETHF0:USTF0",1757446363213,5.71,4299.4,4299.3,0.80449024]
["bitfinex-derivatives","ETHF0:USTF0",1757446363513,5.71,4299.4,4299.3,0.57149024]
["bitfinex-derivatives","ETHF0:USTF0",1757446363714,5.71,4299.4,4299.3,1.02909024]
["bitfinex-derivatives","ETHF0:USTF0",1757446374331,5.71,4299.4,4299.3,0.57559024]
["bitfinex-derivatives","ETHF0:USTF0",1757446375130,5.71,4299.4,4299.3,0.23649024]
["bitfinex-derivatives","ETHF0:USTF0",1757446375529,5.71,4299.4,4299.3,0.55329024]
["bitfinex-derivatives","ETHF0:USTF0",1757446377639,5.71,4299.4,4299.3,0.76499024]
["bitfinex-derivatives","ETHF0:USTF0",1757446378538,5.71,4299.4,4299.3,0.55329024]
["bitfinex-derivatives","ETHF0:USTF0",1757446381634,5.71,4299.4,4299.3,0.99729024]
["bitfinex-derivatives","ETHF0:USTF0",1757446384937,5.71,4299.4,4299.3,2.66273171]
["bitfinex-derivatives","ETHF0:USTF0",1757446390442,5.71,4299.4,4299.3,0.99729024]
["bitfinex-derivatives","ETHF0:USTF0",1757446393546,5.71,4299.4,4299.3,5.22988024]
["bitfinex-derivatives","ETHF0:USTF0",1757446393747,5.71,4299.4,4299.3,6.62048024]
["bitfinex-derivatives","ETHF0:USTF0",1757446394044,5.71,4299.4,4299.3,11.42048024]
["bitfinex-derivatives","ETHF0:USTF0",1757446394847,5.71,4299.4,4299.3,11.18789024]
["bitfinex-derivatives","ETHF0:USTF0",1757446395349,3.2078,4300.4,4299.3,10.87109024]
["bitfinex-derivatives","ETHF0:USTF0",1757446395544,8.1778,4300.4,4300.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757446395845,8.1778,4300.4,4300.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757446396046,8.87428466,4300.4,4300.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757446397447,8.87428466,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446398439,8.87428466,4300.4,4299.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446398440,12.87428466,4300.4,4299.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446398648,0.69646403,4300.3,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446398848,0.55909644,4300.2,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446399041,4.67,4300.2,4299.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446399244,4.67,4300.2,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446399747,4.903,4300.2,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446400344,4.903,4300.2,4299.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446401349,0.13738155,4300.1,4299.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446401646,4.96,4300.1,4299.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446403045,4.96,4300.1,4299.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757446403749,4.96,4300.1,4299.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446404351,4.96,4300.1,4299.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757446404752,4.96,4300.1,4299.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757446404955,4.96,4300.1,4299.8,0.28394029]
["bitfinex-derivatives","ETHF0:USTF0",1757446405158,4.96,4300.1,4299.9,0.28394029]
["bitfinex-derivatives","ETHF0:USTF0",1757446405452,4.96,4300.1,4300.0,0.28394029]
["bitfinex-derivatives","ETHF0:USTF0",1757446405656,5.09739756,4300.1,4300.0,0.28394029]
["bitfinex-derivatives","ETHF0:USTF0",1757446409551,5.09739756,4300.1,4300.0,0.61724029]
["bitfinex-derivatives","ETHF0:USTF0",1757446409750,5.09739756,4300.1,4300.0,0.74454029]
["bitfinex-derivatives","ETHF0:USTF0",1757446410556,5.09739756,4300.1,4300.0,0.28394029]
["bitfinex-derivatives","ETHF0:USTF0",1757446410758,5.09744258,4300.1,4300.0,0.28418209]
["bitfinex-derivatives","ETHF0:USTF0",1757446413058,5.65493135,4300.1,4300.0,0.28418209]
["bitfinex-derivatives","ETHF0:USTF0",1757446416355,5.65493135,4300.1,4300.0,0.61748209]
["bitfinex-derivatives","ETHF0:USTF0",1757446417656,5.88793135,4300.1,4300.0,0.61748209]
["bitfinex-derivatives","ETHF0:USTF0",1757446418266,5.88798665,4300.1,4300.0,0.61756769]
["bitfinex-derivatives","ETHF0:USTF0",1757446419166,5.65498665,4300.1,4300.0,0.95946769]
["bitfinex-derivatives","ETHF0:USTF0",1757446421462,5.65498665,4300.1,4300.0,1.18546769]
["bitfinex-derivatives","ETHF0:USTF0",1757446422162,5.65496949,4300.1,4300.0,1.18546769]
["bitfinex-derivatives","ETHF0:USTF0",1757446423968,5.65496949,4300.1,4300.0,0.95946769]
["bitfinex-derivatives","ETHF0:USTF0",1757446424163,5.65496949,4300.1,4300.0,0.74486769]
["bitfinex-derivatives","ETHF0:USTF0",1757446428069,5.65496949,4300.1,4300.0,0.95946769]
["bitfinex-derivatives","ETHF0:USTF0",1757446431176,5.65496949,4300.1,4300.0,0.74486769]
["bitfinex-derivatives","ETHF0:USTF0",1757446432481,5.65496949,4300.1,4300.0,0.95446769]
["bitfinex-derivatives","ETHF0:USTF0",1757446433076,5.65496949,4300.1,4300.0,1.16496769]
["bitfinex-derivatives","ETHF0:USTF0",1757446433376,5.65665627,4300.1,4300.0,1.16496769]
["bitfinex-derivatives","ETHF0:USTF0",1757446436087,5.65665627,4300.1,4300.0,0.74486769]
["bitfinex-derivatives","ETHF0:USTF0",1757446440185,5.65665627,4300.1,4300.0,0.95446769]
["bitfinex-derivatives","ETHF0:USTF0",1757446441888,5.65665627,4300.1,4300.0,0.74486769]
["bitfinex-derivatives","ETHF0:USTF0",1757446443378,5.65665627,4300.1,4300.0,0.61756769]
["bitfinex-derivatives","ETHF0:USTF0",1757446444080,9.88921628,4300.1,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446444273,3.2078,4299.4,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446444480,9.32745627,4299.4,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446444782,9.32745627,4299.4,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446444983,9.32745627,4299.4,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446446684,9.09445627,4299.4,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446446885,9.32745627,4299.4,4299.3,1.71639024]
["bitfinex-derivatives","ETHF0:USTF0",1757446447280,9.32745627,4299.4,4299.3,1.92599024]
["bitfinex-derivatives","ETHF0:USTF0",1757446449789,8.7699675,4299.4,4299.3,2.13649024]
["bitfinex-derivatives","ETHF0:USTF0",1757446449987,5.19,4299.4,4299.3,6.36908024]
["bitfinex-derivatives","ETHF0:USTF0",1757446450491,5.19,4299.4,4299.3,6.78773024]
["bitfinex-derivatives","ETHF0:USTF0",1757446451388,5.19,4299.4,4299.3,6.55514024]
["bitfinex-derivatives","ETHF0:USTF0",1757446456089,5.19,4299.4,4299.3,6.86032286]
["bitfinex-derivatives","ETHF0:USTF0",1757446458292,5.19,4299.4,4299.3,6.86030643]
["bitfinex-derivatives","ETHF0:USTF0",1757446460498,5.19,4299.4,4299.3,6.44165643]
["bitfinex-derivatives","ETHF0:USTF0",1757446460800,5.19,4299.4,4299.3,6.86030643]
["bitfinex-derivatives","ETHF0:USTF0",1757446461690,5.19,4299.4,4299.3,6.44165643]
["bitfinex-derivatives","ETHF0:USTF0",1757446462999,5.19,4299.4,4299.3,6.86030643]
["bitfinex-derivatives","ETHF0:USTF0",1757446463193,5.19,4299.4,4299.3,7.09330643]
["bitfinex-derivatives","ETHF0:USTF0",1757446463498,5.19,4299.4,4299.3,6.67465643]
["bitfinex-derivatives","ETHF0:USTF0",1757446464200,5.19,4299.4,4299.3,7.09330643]
["bitfinex-derivatives","ETHF0:USTF0",1757446464901,5.19,4299.4,4299.3,6.67465643]
["bitfinex-derivatives","ETHF0:USTF0",1757446473206,5.19,4299.4,4299.3,6.67307382]
["bitfinex-derivatives","ETHF0:USTF0",1757446478204,5.19,4299.4,4299.3,2.67307382]
["bitfinex-derivatives","ETHF0:USTF0",1757446483015,5.19,4299.4,4299.3,2.44007382]
["bitfinex-derivatives","ETHF0:USTF0",1757446483208,5.19,4299.4,4299.3,2.67307382]
["bitfinex-derivatives","ETHF0:USTF0",1757446488422,5.19,4299.4,4299.3,4.33592638]
["bitfinex-derivatives","ETHF0:USTF0",1757446501241,5.19,4299.4,4299.3,4.10292638]
["bitfinex-derivatives","ETHF0:USTF0",1757446501539,5.19,4299.4,4299.3,4.33592638]
["bitfinex-derivatives","ETHF0:USTF0",1757446504138,5.19,4299.4,4299.3,2.67307382]
["bitfinex-derivatives","ETHF0:USTF0",1757446505543,5.19,4299.4,4299.3,2.36949024]
["bitfinex-derivatives","ETHF0:USTF0",1757446505735,5.19,4299.4,4299.3,2.70024581]
["bitfinex-derivatives","ETHF0:USTF0",1757446509141,5.19,4299.4,4299.3,2.46724581]
["bitfinex-derivatives","ETHF0:USTF0",1757446509342,5.19,4299.4,4299.3,2.70024581]
["bitfinex-derivatives","ETHF0:USTF0",1757446516650,5.19,4299.4,4299.3,3.71101979]
["bitfinex-derivatives","ETHF0:USTF0",1757446516853,5.19,4299.4,4299.3,3.94401979]
["bitfinex-derivatives","ETHF0:USTF0",1757446517151,5.19,4299.4,4299.3,2.28014581]
["bitfinex-derivatives","ETHF0:USTF0",1757446517847,5.19,4299.4,4299.3,1.95784581]
["bitfinex-derivatives","ETHF0:USTF0",1757446518044,5.42259,4299.4,4299.3,1.95784581]
["bitfinex-derivatives","ETHF0:USTF0",1757446518654,5.42259,4299.4,4299.3,2.27844581]
["bitfinex-derivatives","ETHF0:USTF0",1757446518858,5.19,4299.4,4299.3,2.27844581]
["bitfinex-derivatives","ETHF0:USTF0",1757446525463,5.19,4299.4,4299.3,2.04544581]
["bitfinex-derivatives","ETHF0:USTF0",1757446525761,5.19,4299.4,4299.3,2.27844581]
["bitfinex-derivatives","ETHF0:USTF0",1757446528165,5.19,4299.4,4299.3,2.23100994]
["bitfinex-derivatives","ETHF0:USTF0",1757446531971,5.19,4299.4,4299.3,2.23101074]
["bitfinex-derivatives","ETHF0:USTF0",1757446536061,5.19,4299.4,4299.3,2.43921074]
["bitfinex-derivatives","ETHF0:USTF0",1757446537868,5.19,4299.4,4299.3,2.65351074]
["bitfinex-derivatives","ETHF0:USTF0",1757446540468,5.19,4299.4,4299.3,6.27996074]
["bitfinex-derivatives","ETHF0:USTF0",1757446542073,5.19,4299.4,4299.3,11.07996074]
["bitfinex-derivatives","ETHF0:USTF0",1757446548872,5.19,4299.4,4299.3,15.07996074]
["bitfinex-derivatives","ETHF0:USTF0",1757446549072,2.55211307,4299.4,4299.3,15.31255074]
["bitfinex-derivatives","ETHF0:USTF0",1757446549376,0.127,4300.5,4299.3,15.31255074]
["bitfinex-derivatives","ETHF0:USTF0",1757446549377,0.3196,4300.2,4300.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757446549571,0.3196,4300.2,4300.1,8.1426905]
["bitfinex-derivatives","ETHF0:USTF0",1757446549572,4.7696,4300.2,4300.1,8.1426905]
["bitfinex-derivatives","ETHF0:USTF0",1757446549877,4.45,4300.2,4300.1,8.5243905]
["bitfinex-derivatives","ETHF0:USTF0",1757446550080,4.45,4300.2,4300.1,13.3243905]
["bitfinex-derivatives","ETHF0:USTF0",1757446551173,4.0813,4300.2,4300.1,13.3243905]
["bitfinex-derivatives","ETHF0:USTF0",1757446551680,4.4009,4300.2,4300.1,13.3243905]
["bitfinex-derivatives","ETHF0:USTF0",1757446551976,4.4009,4300.2,4300.1,13.32341598]
["bitfinex-derivatives","ETHF0:USTF0",1757446553171,4.4009,4300.2,4300.1,13.5508763]
["bitfinex-derivatives","ETHF0:USTF0",1757446554982,4.4009,4300.2,4300.1,13.26853032]
["bitfinex-derivatives","ETHF0:USTF0",1757446555181,4.6125,4300.2,4300.1,13.26853032]
["bitfinex-derivatives","ETHF0:USTF0",1757446555386,4.6125,4300.2,4300.1,14.92306972]
["bitfinex-derivatives","ETHF0:USTF0",1757446556084,4.8258,4300.2,4300.1,10.1861394]
["bitfinex-derivatives","ETHF0:USTF0",1757446556278,4.8258,4300.2,4300.1,8.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757446556483,4.8258,4300.2,4300.1,8.95017]
["bitfinex-derivatives","ETHF0:USTF0",1757446558588,2.71777301,4300.2,4300.1,9.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446558786,2.71777301,4300.2,4300.1,10.92437189]
["bitfinex-derivatives","ETHF0:USTF0",1757446559082,0.3386,4300.5,4300.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1757446559282,5.1286,4300.5,4300.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757446559484,5.6615,4300.5,4300.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757446559677,5.6615,4300.5,4300.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757446560081,5.6615,4300.5,4300.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1757446560282,5.6615,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446560585,5.6615,4300.5,4300.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757446560885,0.7445,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446561074,5.9549,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446561274,6.2745,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446562085,6.2745,4300.2,4300.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757446562288,6.2745,4300.2,4300.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757446565487,6.2745,4300.2,4300.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757446567489,5.53,4300.2,4300.1,8.24107]
["bitfinex-derivatives","ETHF0:USTF0",1757446567687,5.53,4300.2,4300.1,9.8956094]
["bitfinex-derivatives","ETHF0:USTF0",1757446567989,5.53,4300.2,4300.1,14.6956094]
["bitfinex-derivatives","ETHF0:USTF0",1757446568496,5.8496,4300.2,4300.1,14.6956094]
["bitfinex-derivatives","ETHF0:USTF0",1757446568987,6.0612,4300.2,4300.1,14.2770394]
["bitfinex-derivatives","ETHF0:USTF0",1757446569287,6.0612,4300.2,4300.1,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757446569591,6.0612,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446573197,5.8496,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446574290,6.0612,4300.2,4300.1,12.71717]
["bitfinex-derivatives","ETHF0:USTF0",1757446574496,6.0612,4300.2,4300.1,12.95017]
["bitfinex-derivatives","ETHF0:USTF0",1757446574696,6.0612,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446575497,6.0612,4300.2,4300.1,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757446575796,6.0612,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446578895,5.8496,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446581206,1.0096,4300.2,4300.1,13.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446581703,1.0096,4300.2,4300.1,15.11520813]
["bitfinex-derivatives","ETHF0:USTF0",1757446582601,0.07858,4300.2,4300.1,15.11520813]
["bitfinex-derivatives","ETHF0:USTF0",1757446583205,0.07858,4300.2,4300.1,11.11520813]
["bitfinex-derivatives","ETHF0:USTF0",1757446583708,0.07858,4300.2,4300.1,9.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446584094,0.127,4301.0,4300.1,9.04107]
["bitfinex-derivatives","ETHF0:USTF0",1757446584398,0.2225,4300.9,4300.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757446584598,0.2225,4300.9,4300.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757446584599,5.2885,4300.9,4300.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757446584893,5.6008,4300.9,4300.8,3.72380593]
["bitfinex-derivatives","ETHF0:USTF0",1757446585098,5.6008,4300.9,4300.8,8.52380593]
["bitfinex-derivatives","ETHF0:USTF0",1757446585903,5.6008,4300.9,4300.8,3.49080593]
["bitfinex-derivatives","ETHF0:USTF0",1757446586206,5.6008,4300.9,4300.8,3.72380593]
["bitfinex-derivatives","ETHF0:USTF0",1757446586406,5.6008,4300.9,4300.8,5.38340821]
["bitfinex-derivatives","ETHF0:USTF0",1757446586801,5.6008,4300.9,4300.8,5.38334568]
["bitfinex-derivatives","ETHF0:USTF0",1757446588505,5.6008,4300.9,4300.8,5.15034568]
["bitfinex-derivatives","ETHF0:USTF0",1757446588710,9.6008,4300.9,4300.8,3.7237434]
["bitfinex-derivatives","ETHF0:USTF0",1757446590111,5.6008,4300.9,4300.8,3.9326434]
["bitfinex-derivatives","ETHF0:USTF0",1757446590304,5.6008,4300.9,4300.8,4.4646434]
["bitfinex-derivatives","ETHF0:USTF0",1757446590504,5.6008,4300.9,4300.8,4.46455749]
["bitfinex-derivatives","ETHF0:USTF0",1757446591010,5.6008,4300.9,4300.8,3.93255749]
["bitfinex-derivatives","ETHF0:USTF0",1757446591213,5.6008,4300.9,4300.8,4.11989951]
["bitfinex-derivatives","ETHF0:USTF0",1757446591407,5.6008,4300.9,4300.8,4.27005749]
["bitfinex-derivatives","ETHF0:USTF0",1757446591706,5.6008,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446593305,5.6008,4300.9,4300.8,3.49065749]
["bitfinex-derivatives","ETHF0:USTF0",1757446593507,5.6008,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446593508,9.6008,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446595413,9.0193,4300.9,4300.8,4.06115749]
["bitfinex-derivatives","ETHF0:USTF0",1757446596509,9.0193,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446596712,9.0193,4300.9,4300.8,4.27005749]
["bitfinex-derivatives","ETHF0:USTF0",1757446599309,5.0193,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446601411,5.0193,4300.9,4300.8,4.06115749]
["bitfinex-derivatives","ETHF0:USTF0",1757446601917,5.0193,4300.9,4300.8,3.49065749]
["bitfinex-derivatives","ETHF0:USTF0",1757446602111,5.0193,4300.9,4300.8,3.72365749]
["bitfinex-derivatives","ETHF0:USTF0",1757446602313,5.0193,4300.9,4300.8,4.06115749]
["bitfinex-derivatives","ETHF0:USTF0",1757446603421,5.0193,4300.9,4300.8,3.89460908]
["bitfinex-derivatives","ETHF0:USTF0",1757446604111,5.0193,4300.9,4300.8,4.23210908]
["bitfinex-derivatives","ETHF0:USTF0",1757446605218,5.0193,4300.9,4300.8,4.44100908]
["bitfinex-derivatives","ETHF0:USTF0",1757446605615,5.0193,4300.9,4300.8,4.45280846]
["bitfinex-derivatives","ETHF0:USTF0",1757446607316,5.0193,4300.9,4300.8,4.64730846]
["bitfinex-derivatives","ETHF0:USTF0",1757446612422,5.0193,4300.9,4300.8,4.45280846]
["bitfinex-derivatives","ETHF0:USTF0",1757446613022,5.0193,4300.9,4300.8,4.45290417]
["bitfinex-derivatives","ETHF0:USTF0",1757446614728,5.0193,4300.9,4300.8,4.66290417]
["bitfinex-derivatives","ETHF0:USTF0",1757446615823,5.0193,4300.9,4300.8,3.67350417]
["bitfinex-derivatives","ETHF0:USTF0",1757446616030,5.0193,4300.9,4300.8,4.66910417]
["bitfinex-derivatives","ETHF0:USTF0",1757446616831,4.707,4300.9,4300.8,4.66910417]
["bitfinex-derivatives","ETHF0:USTF0",1757446617827,5.0269,4300.9,4300.8,4.66910417]
["bitfinex-derivatives","ETHF0:USTF0",1757446620531,5.0269,4300.9,4300.8,4.66916776]
["bitfinex-derivatives","ETHF0:USTF0",1757446621231,5.0269,4300.9,4300.8,6.33118794]
["bitfinex-derivatives","ETHF0:USTF0",1757446621534,4.2885,4300.9,4300.8,6.33118794]
["bitfinex-derivatives","ETHF0:USTF0",1757446623430,4.4961,4300.9,4300.8,6.33118794]
["bitfinex-derivatives","ETHF0:USTF0",1757446623637,5.0423,4300.9,4300.8,6.33118794]
["bitfinex-derivatives","ETHF0:USTF0",1757446624931,5.0423,4300.9,4300.8,6.12118794]
["bitfinex-derivatives","ETHF0:USTF0",1757446625137,5.0423,4300.9,4300.8,5.56858794]
["bitfinex-derivatives","ETHF0:USTF0",1757446625436,5.0423,4300.9,4300.8,4.24396776]
["bitfinex-derivatives","ETHF0:USTF0",1757446625638,5.0423,4300.9,4300.8,5.90598794]
["bitfinex-derivatives","ETHF0:USTF0",1757446625936,5.0423,4300.9,4300.8,4.24396776]
["bitfinex-derivatives","ETHF0:USTF0",1757446626633,5.0423,4300.9,4300.8,0.12186776]
["bitfinex-derivatives","ETHF0:USTF0",1757446626935,9.27720051,4300.9,4300.8,0.64921394]
["bitfinex-derivatives","ETHF0:USTF0",1757446627132,9.51020051,4300.9,4300.8,0.1712673]
["bitfinex-derivatives","ETHF0:USTF0",1757446627431,9.51020051,4300.9,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446627637,8.9554,4300.9,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446627833,8.5215,4300.9,4300.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757446628034,0.23252,4300.8,4300.0,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1757446628338,3.2078,4300.7,4300.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757446628538,7.9078,4300.7,4300.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757446628836,7.9078,4300.7,4300.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757446629033,7.9078,4300.7,4300.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757446629228,7.9078,4300.7,4300.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757446629433,7.9078,4300.7,4300.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757446629738,7.9078,4300.7,4300.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757446636938,7.9078,4300.7,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446638144,7.9078,4300.7,4300.6,0.3178431]
["bitfinex-derivatives","ETHF0:USTF0",1757446638643,7.9078,4300.7,4300.6,0.63076937]
["bitfinex-derivatives","ETHF0:USTF0",1757446639540,7.9078,4300.7,4300.6,0.94816937]
["bitfinex-derivatives","ETHF0:USTF0",1757446643350,7.9078,4300.7,4300.6,0.63076937]
["bitfinex-derivatives","ETHF0:USTF0",1757446644844,0.23253,4300.6,4300.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757446645042,3.2078,4300.1,4300.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757446645243,8.2678,4300.1,4300.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757446647952,8.2678,4300.1,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446648153,0.233,4300.0,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446648358,4.893,4300.0,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446651353,3.2078,4299.6,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446651559,7.8878,4299.6,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446652150,7.8878,4299.6,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446656954,7.8878,4299.6,4299.4,0.61876319]
["bitfinex-derivatives","ETHF0:USTF0",1757446657152,7.8878,4299.6,4299.5,0.61876319]
["bitfinex-derivatives","ETHF0:USTF0",1757446660458,7.8878,4299.6,4299.5,0.61901071]
["bitfinex-derivatives","ETHF0:USTF0",1757446661259,7.8878,4299.6,4299.5,0.33302146]
["bitfinex-derivatives","ETHF0:USTF0",1757446662262,7.8878,4299.6,4299.5,0.63737392]
["bitfinex-derivatives","ETHF0:USTF0",1757446663358,7.73654458,4299.6,4299.5,0.63737392]
["bitfinex-derivatives","ETHF0:USTF0",1757446664061,7.73654458,4299.6,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446664264,7.73654458,4299.6,4299.4,0.65279068]
["bitfinex-derivatives","ETHF0:USTF0",1757446664565,7.73654458,4299.6,4299.5,0.65279068]
["bitfinex-derivatives","ETHF0:USTF0",1757446668461,7.73654458,4299.6,4299.5,0.34842017]
["bitfinex-derivatives","ETHF0:USTF0",1757446670254,7.96954458,4299.6,4299.5,0.34842017]
["bitfinex-derivatives","ETHF0:USTF0",1757446670457,12.75742707,4299.6,4299.5,0.34842017]
["bitfinex-derivatives","ETHF0:USTF0",1757446670765,12.75742707,4299.6,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446670964,0.55530249,4299.5,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446671262,0.233,4299.4,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446671462,6.00830249,4299.4,4299.3,1.39409024]
["bitfinex-derivatives","ETHF0:USTF0",1757446674761,5.77530249,4299.4,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446674965,3.2078,4298.6,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446675164,8.7778,4298.6,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757446675559,8.7778,4298.6,4297.9,1.66202018]
["bitfinex-derivatives","ETHF0:USTF0",1757446675864,8.7778,4298.6,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446687272,8.7778,4298.6,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446687467,9.0118,4298.6,4297.3,4.86982018]
["bitfinex-derivatives","ETHF0:USTF0",1757446687667,3.2078,4298.1,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446687968,8.3178,4298.1,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446689372,8.3178,4298.1,4297.5,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446689671,8.3178,4298.1,4297.6,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446689870,8.3178,4298.1,4297.7,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446690071,8.3178,4298.1,4297.8,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446690272,8.3178,4298.1,4297.9,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446690472,8.3178,4298.1,4298.0,0.31949259]
["bitfinex-derivatives","ETHF0:USTF0",1757446694570,8.3178,4298.1,4298.0,0.61624714]
["bitfinex-derivatives","ETHF0:USTF0",1757446696583,8.3178,4298.1,4298.0,0.61632302]
["bitfinex-derivatives","ETHF0:USTF0",1757446707985,9.0742,4298.1,4298.0,1.28102302]
["bitfinex-derivatives","ETHF0:USTF0",1757446708389,9.0742,4298.1,4298.0,1.48852302]
["bitfinex-derivatives","ETHF0:USTF0",1757446710089,8.7629,4298.1,4298.0,1.48852302]
["bitfinex-derivatives","ETHF0:USTF0",1757446710383,8.5372,4298.1,4298.0,1.48852302]
["bitfinex-derivatives","ETHF0:USTF0",1757446710581,5.11,4298.1,4298.0,5.72118302]
["bitfinex-derivatives","ETHF0:USTF0",1757446710787,5.11,4298.1,4298.0,5.48852302]
["bitfinex-derivatives","ETHF0:USTF0",1757446711389,5.11,4298.1,4298.0,6.14169618]
["bitfinex-derivatives","ETHF0:USTF0",1757446711686,4.88306877,4298.1,4298.0,7.80505636]
["bitfinex-derivatives","ETHF0:USTF0",1757446713589,4.88306877,4298.1,4298.0,7.38629636]
["bitfinex-derivatives","ETHF0:USTF0",1757446715190,4.88306877,4298.1,4298.0,7.14192236]
["bitfinex-derivatives","ETHF0:USTF0",1757446715392,4.88306877,4298.1,4298.0,7.37592236]
["bitfinex-derivatives","ETHF0:USTF0",1757446716391,5.10246877,4298.1,4298.0,3.14192236]
["bitfinex-derivatives","ETHF0:USTF0",1757446716596,5.10246877,4298.1,4298.0,1.71390218]
["bitfinex-derivatives","ETHF0:USTF0",1757446716888,4.88306877,4298.1,4298.0,1.71390218]
["bitfinex-derivatives","ETHF0:USTF0",1757446719301,4.88306877,4298.1,4298.0,1.71383526]
["bitfinex-derivatives","ETHF0:USTF0",1757446725108,5.10246877,4298.1,4298.0,1.71383526]
["bitfinex-derivatives","ETHF0:USTF0",1757446726501,5.10246877,4298.1,4298.0,1.7356535]
["bitfinex-derivatives","ETHF0:USTF0",1757446730308,5.10246877,4298.1,4298.0,1.73533997]
["bitfinex-derivatives","ETHF0:USTF0",1757446733614,5.30566877,4298.1,4298.0,1.73533997]
["bitfinex-derivatives","ETHF0:USTF0",1757446734315,5.30566877,4298.1,4298.0,3.39736015]
["bitfinex-derivatives","ETHF0:USTF0",1757446735019,5.60726877,4298.1,4298.0,3.39736015]
["bitfinex-derivatives","ETHF0:USTF0",1757446735617,5.60726877,4298.1,4298.0,1.73533997]
["bitfinex-derivatives","ETHF0:USTF0",1757446735815,9.60726877,4298.1,4298.0,0.62913997]
["bitfinex-derivatives","ETHF0:USTF0",1757446736006,9.60726877,4298.1,4298.0,0.56153997]
["bitfinex-derivatives","ETHF0:USTF0",1757446742923,5.60726877,4298.1,4298.0,0.56153997]
["bitfinex-derivatives","ETHF0:USTF0",1757446743118,5.60726877,4298.1,4298.0,0.32753997]
["bitfinex-derivatives","ETHF0:USTF0",1757446746715,9.84126877,4298.1,4298.0,0.32753997]
["bitfinex-derivatives","ETHF0:USTF0",1757446750621,10.51407232,4298.1,4297.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757446750827,3.2078,4297.2,4297.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757446751021,8.2878,4297.2,4297.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757446754923,5.08,4297.2,4297.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757446756828,5.08,4297.2,4297.1,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1757446757433,5.08,4297.2,4297.1,6.81007018]
["bitfinex-derivatives","ETHF0:USTF0",1757446757733,3.6396,4298.7,4298.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757446757928,5.8596,4298.7,4298.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757446758123,9.3196,4298.7,4298.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757446758327,9.6428,4298.7,4298.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757446759430,0.1265,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446759629,6.5715,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446760838,0.755,4297.4,4297.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757446761037,6.275,4297.4,4297.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757446762636,6.275,4297.4,4297.3,4.7751346]
["bitfinex-derivatives","ETHF0:USTF0",1757446763334,6.275,4297.4,4297.3,8.7751346]
["bitfinex-derivatives","ETHF0:USTF0",1757446763335,5.52,4297.4,4297.3,8.7751346]
["bitfinex-derivatives","ETHF0:USTF0",1757446764430,5.7354,4297.4,4297.3,10.20448697]
["bitfinex-derivatives","ETHF0:USTF0",1757446764633,6.275,4297.4,4297.3,4.7751346]
["bitfinex-derivatives","ETHF0:USTF0",1757446764842,6.275,4297.4,4297.3,1.5673346]
["bitfinex-derivatives","ETHF0:USTF0",1757446765236,6.275,4297.4,4297.3,0.8451346]
["bitfinex-derivatives","ETHF0:USTF0",1757446765440,6.275,4297.4,4297.3,0.6111346]
["bitfinex-derivatives","ETHF0:USTF0",1757446765638,6.275,4297.4,4297.3,0.8451346]
["bitfinex-derivatives","ETHF0:USTF0",1757446767042,6.275,4297.4,4297.3,0.6111346]
["bitfinex-derivatives","ETHF0:USTF0",1757446767344,6.275,4297.4,4297.3,0.8451346]
["bitfinex-derivatives","ETHF0:USTF0",1757446767942,6.275,4297.4,4297.3,0.6111346]
["bitfinex-derivatives","ETHF0:USTF0",1757446768239,6.275,4297.4,4297.3,0.8451346]
["bitfinex-derivatives","ETHF0:USTF0",1757446773744,6.275,4297.4,4297.3,0.52907814]
["bitfinex-derivatives","ETHF0:USTF0",1757446777347,6.275,4297.4,4297.3,1.03757814]
["bitfinex-derivatives","ETHF0:USTF0",1757446778737,6.275,4297.4,4297.3,0.52907814]
["bitfinex-derivatives","ETHF0:USTF0",1757446780644,6.275,4297.4,4297.3,1.03757814]
["bitfinex-derivatives","ETHF0:USTF0",1757446781445,6.275,4297.4,4297.3,1.25127814]
["bitfinex-derivatives","ETHF0:USTF0",1757446786247,6.275,4297.4,4297.3,0.52907814]
["bitfinex-derivatives","ETHF0:USTF0",1757446786552,0.755,4296.9,4296.8,33.505]
["bitfinex-derivatives","ETHF0:USTF0",1757446786848,6.335,4296.9,4296.8,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757446787046,6.335,4296.9,4296.8,34.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757446789951,6.335,4296.9,4296.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757446790352,6.335,4296.9,4296.8,2.45635237]
["bitfinex-derivatives","ETHF0:USTF0",1757446791751,6.335,4296.9,4296.8,2.68325237]
["bitfinex-derivatives","ETHF0:USTF0",1757446795357,6.335,4296.9,4296.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757446795652,6.335,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446796259,6.335,4296.9,4296.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757446797958,6.335,4296.9,4296.8,2.46238948]
["bitfinex-derivatives","ETHF0:USTF0",1757446799260,6.335,4296.9,4296.8,1.90338948]
["bitfinex-derivatives","ETHF0:USTF0",1757446799761,6.335,4296.9,4296.8,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446799961,6.335,4296.9,4296.8,1.90338948]
["bitfinex-derivatives","ETHF0:USTF0",1757446800258,6.335,4296.9,4296.8,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446800559,6.335,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446800756,0.7499,4296.8,4296.7,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446800952,5.4099,4296.8,4296.7,2.46238948]
["bitfinex-derivatives","ETHF0:USTF0",1757446801152,5.4099,4296.8,4296.7,1.90338948]
["bitfinex-derivatives","ETHF0:USTF0",1757446802255,5.4099,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446803955,5.4099,4296.8,4296.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757446803956,0.3272,4296.3,4296.1,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446804154,0.7499,4296.2,4296.1,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446804359,5.8099,4296.2,4296.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446806955,0.1271,4296.0,4295.8,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1757446807259,0.1271,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446807260,6.097,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446814265,5.7623,4296.0,4295.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757446814656,5.9699,4296.0,4295.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757446815562,5.22,4296.0,4295.9,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1757446817880,5.7619,4296.0,4295.9,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1757446818372,5.9877,4296.0,4295.9,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1757446829378,0.3262,4295.9,4295.8,35.18938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446829580,5.4462,4295.9,4295.8,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757446831870,8.654,4295.9,4295.8,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757446832081,5.4462,4295.9,4295.8,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757446832284,5.8877,4295.9,4295.4,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446832584,5.8877,4295.9,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446832978,0.7677,4295.9,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446833483,6.3377,4295.9,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446836383,0.7677,4295.9,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446836582,5.7477,4295.9,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446837582,0.7677,4295.4,4295.3,1.66938948]
["bitfinex-derivatives","ETHF0:USTF0",1757446837781,6.3677,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446850088,9.5755,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446855500,9.5755,4295.4,4295.3,0.52962625]
["bitfinex-derivatives","ETHF0:USTF0",1757446856499,9.5755,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446866510,9.5755,4295.4,4295.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757446866712,6.1419,4295.4,4295.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757446867205,6.3496,4295.4,4295.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757446867607,6.3496,4295.4,4295.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757446867912,6.3496,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446869805,0.7328,4294.8,4294.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1757446870012,5.6228,4294.8,4294.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1757446870210,5.6228,4294.8,4294.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1757446870799,5.6228,4294.8,4294.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1757446871707,5.6228,4294.8,4294.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757446875017,5.6228,4294.8,4294.7,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1757446877109,5.6228,4294.8,4294.7,3.86088]
["bitfinex-derivatives","ETHF0:USTF0",1757446877307,5.6228,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446877915,5.6228,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446878313,5.6228,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446878518,5.6228,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446879021,5.3046,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446879320,5.619,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446879918,5.619,4294.8,4294.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1757446882019,5.619,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446882214,5.619,4294.8,4294.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757446883514,5.619,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446883718,5.619,4294.8,4294.7,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757446883915,5.619,4294.8,4294.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1757446889427,5.619,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446889927,5.619,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446890129,4.89,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446890629,5.4151,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446890930,5.6328,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446892330,5.6328,4294.8,4294.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757446892627,5.6328,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446895129,5.6328,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446896331,5.6328,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446896724,5.6328,4294.8,4294.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757446897033,5.6328,4294.8,4294.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1757446898138,5.6328,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446901638,5.6328,4294.8,4294.7,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1757446902134,5.6328,4294.8,4294.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757446904836,5.6328,4294.8,4294.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1757446905851,5.6328,4294.8,4294.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757446906843,5.6328,4294.8,4294.7,4.25147647]
["bitfinex-derivatives","ETHF0:USTF0",1757446907842,5.6328,4294.8,4294.7,3.95477647]
["bitfinex-derivatives","ETHF0:USTF0",1757446908038,5.6328,4294.8,4294.7,4.25147647]
["bitfinex-derivatives","ETHF0:USTF0",1757446908746,5.6328,4294.8,4294.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757446912249,5.6328,4294.8,4294.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757446912441,0.4087,4294.6,4294.5,2.07752522]
["bitfinex-derivatives","ETHF0:USTF0",1757446912752,0.8471,4294.5,4294.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757446912938,6.3971,4294.5,4294.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757446913438,6.3971,4294.5,4294.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757446915648,6.3971,4294.5,4294.4,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757446915848,6.3971,4294.5,4294.4,1.67461933]
["bitfinex-derivatives","ETHF0:USTF0",1757446917145,6.2765,4294.5,4294.4,1.67461933]
["bitfinex-derivatives","ETHF0:USTF0",1757446917351,5.55,4294.5,4294.4,1.67461933]
["bitfinex-derivatives","ETHF0:USTF0",1757446918950,5.7488,4294.5,4294.4,1.67461933]
["bitfinex-derivatives","ETHF0:USTF0",1757446919150,6.0666,4294.5,4294.4,1.67461933]
["bitfinex-derivatives","ETHF0:USTF0",1757446920754,6.0666,4294.5,4294.4,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757446922151,5.7488,4294.5,4294.4,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1757446922353,0.5166,4295.2,4295.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757446922659,6.5265,4295.2,4295.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757446923656,6.5265,4295.2,4295.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757446923856,6.5265,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446928458,0.1206,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446928652,0.1206,4295.0,4294.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757446928653,0.1988,4294.6,4294.5,2.07752522]
["bitfinex-derivatives","ETHF0:USTF0",1757446928856,0.1988,4294.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446928857,0.8471,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446929059,6.0671,4294.5,4294.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757446933264,6.0671,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446933460,10.0671,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446934767,6.0671,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446940860,6.0671,4294.5,4294.4,0.52215429]
["bitfinex-derivatives","ETHF0:USTF0",1757446941869,6.0671,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446956274,6.0671,4294.5,4293.6,33.95618]
["bitfinex-derivatives","ETHF0:USTF0",1757446956275,0.4185,4293.7,4293.6,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1757446956484,5.4138,4293.7,4293.6,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1757446957982,5.4138,4293.7,4293.6,34.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757446959185,0.3053,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757446959392,5.5738,4293.4,4293.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757446959577,5.5738,4293.4,4293.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757446959783,5.5738,4293.4,4293.3,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1757446960083,5.5738,4293.4,4293.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757446961587,5.5738,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446961792,5.5738,4293.4,4293.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757446963584,5.5738,4293.4,4293.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757446965893,5.5738,4293.4,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757446967488,0.7066,4292.9,4292.8,0.50083856]
["bitfinex-derivatives","ETHF0:USTF0",1757446967792,0.7066,4292.9,4292.8,0.41103856]
["bitfinex-derivatives","ETHF0:USTF0",1757446967793,5.6966,4292.9,4292.8,0.41103856]
["bitfinex-derivatives","ETHF0:USTF0",1757446968293,5.6966,4292.9,4292.8,0.93493856]
["bitfinex-derivatives","ETHF0:USTF0",1757446971496,5.6966,4292.9,4292.8,0.41103856]
["bitfinex-derivatives","ETHF0:USTF0",1757446971890,5.6966,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757446972090,5.6966,4292.9,4292.8,0.41103856]
["bitfinex-derivatives","ETHF0:USTF0",1757446973799,5.6966,4292.9,4292.8,1.55699856]
["bitfinex-derivatives","ETHF0:USTF0",1757446974090,5.6966,4292.9,4292.8,0.83029856]
["bitfinex-derivatives","ETHF0:USTF0",1757446974791,5.6966,4292.9,4292.8,0.41103856]
["bitfinex-derivatives","ETHF0:USTF0",1757446979201,5.6966,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757446984106,5.6966,4292.9,4292.8,0.46808118]
["bitfinex-derivatives","ETHF0:USTF0",1757446988704,5.6966,4292.9,4292.8,0.99198118]
["bitfinex-derivatives","ETHF0:USTF0",1757446989205,5.6966,4292.9,4292.8,0.9949336]
["bitfinex-derivatives","ETHF0:USTF0",1757446990507,5.6966,4292.9,4292.8,0.7948336]
["bitfinex-derivatives","ETHF0:USTF0",1757446992808,5.6966,4292.9,4292.8,1.5215336]
["bitfinex-derivatives","ETHF0:USTF0",1757446995113,5.6966,4292.9,4292.8,1.23049098]
["bitfinex-derivatives","ETHF0:USTF0",1757446996015,5.6966,4292.9,4292.8,1.46449098]
["bitfinex-derivatives","ETHF0:USTF0",1757446996613,5.6966,4292.9,4292.8,1.26169098]
["bitfinex-derivatives","ETHF0:USTF0",1757446997412,5.6966,4292.9,4292.8,0.93789098]
["bitfinex-derivatives","ETHF0:USTF0",1757446999716,5.6966,4292.9,4292.8,1.24079098]
["bitfinex-derivatives","ETHF0:USTF0",1757447000017,5.46938298,4292.9,4292.8,1.24079098]
["bitfinex-derivatives","ETHF0:USTF0",1757447000212,5.66618298,4292.9,4292.8,1.24079098]
["bitfinex-derivatives","ETHF0:USTF0",1757447000516,5.66618298,4292.9,4292.8,1.23911462]
["bitfinex-derivatives","ETHF0:USTF0",1757447003420,5.66618298,4292.9,4292.8,1.44601462]
["bitfinex-derivatives","ETHF0:USTF0",1757447005219,5.66618298,4292.9,4292.8,1.73951958]
["bitfinex-derivatives","ETHF0:USTF0",1757447007318,5.66618298,4292.9,4292.8,1.44601462]
["bitfinex-derivatives","ETHF0:USTF0",1757447010619,5.66618298,4292.9,4292.8,1.23911462]
["bitfinex-derivatives","ETHF0:USTF0",1757447014027,5.43897297,4292.9,4292.8,1.23911462]
["bitfinex-derivatives","ETHF0:USTF0",1757447014223,5.3848,4292.9,4292.8,1.23911462]
["bitfinex-derivatives","ETHF0:USTF0",1757447014528,5.3848,4292.9,4292.8,1.12093856]
["bitfinex-derivatives","ETHF0:USTF0",1757447015224,4.45743161,4292.9,4292.8,1.54019856]
["bitfinex-derivatives","ETHF0:USTF0",1757447015433,4.45743161,4292.9,4292.8,1.77314856]
["bitfinex-derivatives","ETHF0:USTF0",1757447015733,4.45743161,4292.9,4292.8,1.54019856]
["bitfinex-derivatives","ETHF0:USTF0",1757447016036,4.45743161,4292.9,4292.8,6.34019856]
["bitfinex-derivatives","ETHF0:USTF0",1757447019934,0.1968,4293.1,4293.0,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1757447020133,4.9268,4293.1,4293.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1757447024439,4.73,4293.1,4293.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1757447026138,5.3192,4293.1,4293.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757447026443,5.1248,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447026843,5.3192,4293.1,4293.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757447027031,5.3192,4293.1,4293.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757447027234,5.3192,4293.1,4293.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757447027435,5.3192,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447027736,5.3192,4293.1,4293.0,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1757447029038,5.1248,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447029343,5.1248,4293.1,4293.0,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1757447029543,5.1248,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447032439,5.1248,4293.1,4293.0,1.80059213]
["bitfinex-derivatives","ETHF0:USTF0",1757447034349,5.3192,4293.1,4293.0,1.38135213]
["bitfinex-derivatives","ETHF0:USTF0",1757447034647,5.3192,4293.1,4293.0,0.96045213]
["bitfinex-derivatives","ETHF0:USTF0",1757447035449,5.3192,4293.1,4293.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757447035638,5.3192,4293.1,4293.0,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1757447036343,5.1248,4293.1,4293.0,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1757447036749,5.1248,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447038650,5.1248,4293.1,4293.0,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1757447038846,5.1248,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447040251,5.3192,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447040553,5.3192,4293.1,4293.0,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1757447040747,5.1248,4293.1,4293.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1757447041548,5.1248,4293.1,4293.0,1.80458096]
["bitfinex-derivatives","ETHF0:USTF0",1757447043450,5.3192,4293.1,4293.0,0.84774096]
["bitfinex-derivatives","ETHF0:USTF0",1757447043953,5.3192,4293.1,4293.0,1.26698096]
["bitfinex-derivatives","ETHF0:USTF0",1757447044155,5.3192,4293.1,4293.0,1.59238096]
["bitfinex-derivatives","ETHF0:USTF0",1757447044454,5.3192,4293.1,4293.0,1.38368096]
["bitfinex-derivatives","ETHF0:USTF0",1757447044653,1.63956336,4293.1,4293.0,1.80458096]
["bitfinex-derivatives","ETHF0:USTF0",1757447044956,1.6733412,4295.5,4293.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1757447044957,0.6046,4293.8,4293.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1757447045255,3.618,4293.6,4293.4,0.34112673]
["bitfinex-derivatives","ETHF0:USTF0",1757447045456,8.838,4293.6,4293.5,0.10712673]
["bitfinex-derivatives","ETHF0:USTF0",1757447045752,5.6302,4293.6,4293.5,0.10712673]
["bitfinex-derivatives","ETHF0:USTF0",1757447050064,5.6302,4293.6,4293.5,0.41312673]
["bitfinex-derivatives","ETHF0:USTF0",1757447050356,5.6302,4293.6,4293.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757447054660,5.6302,4293.6,4293.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757447061364,5.6302,4293.6,4293.5,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757447065559,5.6302,4293.6,4293.5,4.33634253]
["bitfinex-derivatives","ETHF0:USTF0",1757447070269,5.6302,4293.6,4293.5,4.3362927]
["bitfinex-derivatives","ETHF0:USTF0",1757447073973,5.6302,4293.6,4293.5,4.33620542]
["bitfinex-derivatives","ETHF0:USTF0",1757447074975,5.6302,4293.6,4293.5,4.75540542]
["bitfinex-derivatives","ETHF0:USTF0",1757447075676,5.6302,4293.6,4293.5,4.33620542]
["bitfinex-derivatives","ETHF0:USTF0",1757447077482,5.6302,4293.6,4293.5,4.75540542]
["bitfinex-derivatives","ETHF0:USTF0",1757447078681,5.6302,4293.6,4293.5,4.33620542]
["bitfinex-derivatives","ETHF0:USTF0",1757447079282,5.6302,4293.6,4293.5,4.75540542]
["bitfinex-derivatives","ETHF0:USTF0",1757447081583,5.4185,4293.6,4293.5,4.75540542]
["bitfinex-derivatives","ETHF0:USTF0",1757447085285,5.22,4293.6,4293.5,4.75540542]
["bitfinex-derivatives","ETHF0:USTF0",1757447085489,3.2078,4294.7,4293.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757447085688,0.23288001,4294.6,4294.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757447085886,5.13288001,4294.6,4294.2,0.72460542]
["bitfinex-derivatives","ETHF0:USTF0",1757447086080,5.13288001,4294.6,4294.3,0.28480542]
["bitfinex-derivatives","ETHF0:USTF0",1757447086386,5.13288001,4294.6,4294.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757447086586,5.13288001,4294.6,4294.5,0.58590542]
["bitfinex-derivatives","ETHF0:USTF0",1757447086888,4.9,4294.6,4294.5,0.58590542]
["bitfinex-derivatives","ETHF0:USTF0",1757447088987,4.9,4294.6,4294.5,0.58589391]
["bitfinex-derivatives","ETHF0:USTF0",1757447090186,4.9,4294.6,4294.5,0.70689391]
["bitfinex-derivatives","ETHF0:USTF0",1757447092094,4.9,4294.6,4294.5,0.90559391]
["bitfinex-derivatives","ETHF0:USTF0",1757447092790,4.9,4294.6,4294.5,0.90556883]
["bitfinex-derivatives","ETHF0:USTF0",1757447100087,4.9,4294.6,4294.5,1.10396883]
["bitfinex-derivatives","ETHF0:USTF0",1757447101597,4.9,4294.6,4294.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757447103301,4.9,4294.6,4294.5,1.11832994]
["bitfinex-derivatives","ETHF0:USTF0",1757447106500,4.9,4294.6,4294.5,0.29912994]
["bitfinex-derivatives","ETHF0:USTF0",1757447108404,4.9,4294.6,4294.5,0.61082994]
["bitfinex-derivatives","ETHF0:USTF0",1757447108808,4.9,4294.6,4294.5,0.29912994]
["bitfinex-derivatives","ETHF0:USTF0",1757447109205,4.9,4294.6,4294.5,0.61082994]
["bitfinex-derivatives","ETHF0:USTF0",1757447111716,4.9,4294.6,4294.5,0.29912994]
["bitfinex-derivatives","ETHF0:USTF0",1757447112415,4.9,4294.6,4294.5,0.61082994]
["bitfinex-derivatives","ETHF0:USTF0",1757447112914,4.9,4294.6,4294.5,0.29912994]
["bitfinex-derivatives","ETHF0:USTF0",1757447115817,4.9,4294.6,4294.5,0.61082994]
["bitfinex-derivatives","ETHF0:USTF0",1757447119520,4.9,4294.6,4294.5,1.15562994]
["bitfinex-derivatives","ETHF0:USTF0",1757447121621,4.9,4294.6,4294.5,1.14152522]
["bitfinex-derivatives","ETHF0:USTF0",1757447125512,4.9,4294.6,4294.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757447127125,4.9,4294.6,4294.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757447127426,4.9,4294.6,4294.5,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757447127626,4.9,4294.6,4294.5,8.71625]
["bitfinex-derivatives","ETHF0:USTF0",1757447127821,4.9,4294.6,4294.5,13.51625]
["bitfinex-derivatives","ETHF0:USTF0",1757447128228,4.9,4294.6,4294.5,13.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757447128526,4.9,4294.6,4294.5,13.51625]
["bitfinex-derivatives","ETHF0:USTF0",1757447128726,4.9,4294.6,4294.5,15.37174527]
["bitfinex-derivatives","ETHF0:USTF0",1757447129428,4.9,4294.6,4294.5,13.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757447129629,4.9,4294.6,4294.5,13.51625]
["bitfinex-derivatives","ETHF0:USTF0",1757447129928,4.50270657,4294.6,4294.5,13.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757447130127,4.50270657,4294.6,4294.5,13.51625]
["bitfinex-derivatives","ETHF0:USTF0",1757447130328,4.50270657,4294.6,4294.5,15.60459527]
["bitfinex-derivatives","ETHF0:USTF0",1757447130532,4.50270657,4294.6,4294.5,13.51625]
["bitfinex-derivatives","ETHF0:USTF0",1757447130721,4.50270657,4294.6,4294.5,13.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757447132625,5.22140657,4294.6,4294.5,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757447132830,5.22140657,4294.6,4294.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757447133829,5.22140657,4294.6,4294.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757447135730,5.22140657,4294.6,4294.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757447136231,5.22140657,4294.6,4294.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757447139127,5.22140657,4294.6,4294.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757447139428,0.7187,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757447139631,5.5987,4294.1,4294.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757447139831,5.5987,4294.1,4294.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757447141338,5.5987,4294.1,4294.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757447142729,4.88,4294.1,4294.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757447147735,4.88,4294.1,4294.0,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1757447148339,4.88,4294.1,4294.0,5.01710431]
["bitfinex-derivatives","ETHF0:USTF0",1757447153748,4.88,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447153946,5.0936,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447156752,5.0936,4294.1,4294.0,5.01710431]
["bitfinex-derivatives","ETHF0:USTF0",1757447157051,5.0936,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447157247,5.2932,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447157447,5.6028,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447158550,5.2932,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447161054,5.6028,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447161956,5.2932,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447162856,5.6028,4294.1,4294.0,4.59795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447164760,5.6028,4294.1,4294.0,4.02795431]
["bitfinex-derivatives","ETHF0:USTF0",1757447165058,5.6028,4294.1,4294.0,4.05315431]
["bitfinex-derivatives","ETHF0:USTF0",1757447166161,5.2932,4294.1,4294.0,4.58385431]
["bitfinex-derivatives","ETHF0:USTF0",1757447168363,5.6028,4294.1,4294.0,4.58385431]
["bitfinex-derivatives","ETHF0:USTF0",1757447171059,5.2932,4294.1,4294.0,4.58385431]
["bitfinex-derivatives","ETHF0:USTF0",1757447175167,5.2932,4294.1,4294.0,4.58385431]
["bitfinex-derivatives","ETHF0:USTF0",1757447176971,5.6164,4294.1,4294.0,4.58385431]
["bitfinex-derivatives","ETHF0:USTF0",1757447185585,5.6164,4294.1,4294.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757447197796,5.2932,4294.1,4294.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757447199101,4.88,4294.1,4294.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757447199397,4.88,4294.1,4294.0,7.01587527]
["bitfinex-derivatives","ETHF0:USTF0",1757447199788,4.88,4294.1,4294.0,11.58299527]
["bitfinex-derivatives","ETHF0:USTF0",1757447199989,4.88,4294.1,4294.0,9.49465]
["bitfinex-derivatives","ETHF0:USTF0",1757447200198,4.88,4294.1,4294.0,11.58592083]
["bitfinex-derivatives","ETHF0:USTF0",1757447202697,4.50147205,4294.1,4294.0,11.91617485]
["bitfinex-derivatives","ETHF0:USTF0",1757447203096,0.00349024,4294.9,4294.0,11.08247485]
["bitfinex-derivatives","ETHF0:USTF0",1757447203306,5.2534874,4294.9,4294.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757447203497,5.2534874,4294.9,4294.8,0.97205402]
["bitfinex-derivatives","ETHF0:USTF0",1757447204594,5.2534874,4294.9,4294.8,1.26320745]
["bitfinex-derivatives","ETHF0:USTF0",1757447206503,5.2534874,4294.9,4294.8,1.27463939]
["bitfinex-derivatives","ETHF0:USTF0",1757447206710,4.95,4294.9,4294.8,0.86683939]
["bitfinex-derivatives","ETHF0:USTF0",1757447212802,4.7229078,4294.9,4294.8,0.86683939]
["bitfinex-derivatives","ETHF0:USTF0",1757447213006,4.7229078,4294.9,4294.8,1.28590939]
["bitfinex-derivatives","ETHF0:USTF0",1757447213706,3.4418,4296.4,4294.8,0.86683939]
["bitfinex-derivatives","ETHF0:USTF0",1757447214010,0.2328,4296.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757447214221,5.5728,4296.3,4295.3,0.86083939]
["bitfinex-derivatives","ETHF0:USTF0",1757447214405,0.23279,4296.2,4295.4,0.63283939]
["bitfinex-derivatives","ETHF0:USTF0",1757447214704,5.36279,4296.2,4295.5,0.86683939]
["bitfinex-derivatives","ETHF0:USTF0",1757447214904,0.23279,4296.1,4295.6,0.63283939]
["bitfinex-derivatives","ETHF0:USTF0",1757447215108,5.94279,4296.1,4295.7,0.86683939]
["bitfinex-derivatives","ETHF0:USTF0",1757447215302,0.23279,4296.0,4295.8,0.63283939]
["bitfinex-derivatives","ETHF0:USTF0",1757447215502,5.0,4296.0,4295.9,0.86009588]
["bitfinex-derivatives","ETHF0:USTF0",1757447215909,5.23278,4296.0,4295.9,0.86009588]
["bitfinex-derivatives","ETHF0:USTF0",1757447216711,5.0,4296.0,4295.9,0.86009588]
["bitfinex-derivatives","ETHF0:USTF0",1757447220710,5.0,4296.0,4295.9,0.62097125]
["bitfinex-derivatives","ETHF0:USTF0",1757447224012,5.0,4296.0,4295.9,0.62077542]
["bitfinex-derivatives","ETHF0:USTF0",1757447227504,5.0,4296.0,4295.9,0.63731498]
["bitfinex-derivatives","ETHF0:USTF0",1757447235118,5.0,4296.0,4295.9,0.6232654]
["bitfinex-derivatives","ETHF0:USTF0",1757447238121,4.77294764,4296.0,4295.9,0.6232654]
["bitfinex-derivatives","ETHF0:USTF0",1757447241523,4.77294764,4296.0,4295.9,1.0422254]
["bitfinex-derivatives","ETHF0:USTF0",1757447242918,4.77294764,4296.0,4295.9,0.6232654]
["bitfinex-derivatives","ETHF0:USTF0",1757447245920,4.77294764,4296.0,4295.9,0.8562654]
["bitfinex-derivatives","ETHF0:USTF0",1757447246121,4.77294764,4296.0,4295.9,0.86247096]
["bitfinex-derivatives","ETHF0:USTF0",1757447248125,4.54591897,4296.0,4295.9,0.86247096]
["bitfinex-derivatives","ETHF0:USTF0",1757447252519,4.54591897,4296.0,4295.9,0.54007716]
["bitfinex-derivatives","ETHF0:USTF0",1757447252726,4.54591897,4296.0,4295.9,0.86014485]
["bitfinex-derivatives","ETHF0:USTF0",1757447258133,4.31889195,4296.0,4295.9,0.86014485]
["bitfinex-derivatives","ETHF0:USTF0",1757447258334,4.31889195,4296.0,4295.9,0.89201002]
["bitfinex-derivatives","ETHF0:USTF0",1757447259128,4.31889195,4296.0,4295.9,1.31097002]
["bitfinex-derivatives","ETHF0:USTF0",1757447259342,4.31889195,4296.0,4295.9,1.39163818]
["bitfinex-derivatives","ETHF0:USTF0",1757447260443,4.31889195,4296.0,4295.9,6.19163818]
["bitfinex-derivatives","ETHF0:USTF0",1757447261342,4.31889195,4296.0,4295.9,5.88456102]
["bitfinex-derivatives","ETHF0:USTF0",1757447261749,0.00349024,4296.4,4296.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757447261941,2.46,4296.4,4296.3,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1757447262140,2.46,4296.4,4296.3,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1757447262442,2.46,4296.4,4296.3,7.97225333]
["bitfinex-derivatives","ETHF0:USTF0",1757447262840,2.46,4296.4,4296.3,7.55333333]
["bitfinex-derivatives","ETHF0:USTF0",1757447263045,2.46,4296.4,4296.3,7.97225333]
["bitfinex-derivatives","ETHF0:USTF0",1757447263249,3.4408,4298.0,4296.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757447263449,0.79975032,4297.9,4297.2,0.03186517]
["bitfinex-derivatives","ETHF0:USTF0",1757447263652,5.14271001,4297.9,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447263838,0.23269,4297.8,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447264041,5.12,4297.8,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447264241,5.12,4297.8,4297.5,0.08066816]
["bitfinex-derivatives","ETHF0:USTF0",1757447264457,5.12,4297.8,4297.6,0.26486517]
["bitfinex-derivatives","ETHF0:USTF0",1757447264750,9.12,4297.8,4297.6,0.26486517]
["bitfinex-derivatives","ETHF0:USTF0",1757447265448,9.12,4297.8,4297.7,0.11253333]
["bitfinex-derivatives","ETHF0:USTF0",1757447266251,9.12,4297.8,4297.7,0.42872617]
["bitfinex-derivatives","ETHF0:USTF0",1757447266645,9.7231,4297.8,4297.7,0.42872617]
["bitfinex-derivatives","ETHF0:USTF0",1757447266850,9.7231,4297.8,4297.7,0.11253333]
["bitfinex-derivatives","ETHF0:USTF0",1757447267749,9.7231,4297.8,4297.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447269453,9.7231,4297.8,4297.7,0.61716072]
["bitfinex-derivatives","ETHF0:USTF0",1757447269652,9.7231,4297.8,4297.7,0.31640411]
["bitfinex-derivatives","ETHF0:USTF0",1757447270053,9.7231,4297.8,4297.7,0.61716072]
["bitfinex-derivatives","ETHF0:USTF0",1757447275755,9.7231,4297.8,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447275756,9.68683548,4297.8,4297.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447276048,0.2816,4296.7,4296.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757447276254,5.249,4296.7,4296.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757447277151,5.1616,4296.7,4296.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757447279852,5.1616,4296.7,4296.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757447280053,5.1616,4296.7,4296.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757447281157,4.88,4296.7,4296.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757447284758,5.1616,4296.7,4296.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757447284946,5.1616,4296.7,4296.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757447285152,5.249,4296.7,4296.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757447285751,5.249,4296.7,4296.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757447286163,5.249,4296.7,4296.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757447286360,5.1616,4296.7,4296.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757447287554,5.0208,4296.7,4296.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757447287754,5.0208,4296.7,4296.6,1.22723852]
["bitfinex-derivatives","ETHF0:USTF0",1757447287956,4.88,4296.7,4296.6,1.22723852]
["bitfinex-derivatives","ETHF0:USTF0",1757447288151,0.71,4296.7,4296.6,1.22723852]
["bitfinex-derivatives","ETHF0:USTF0",1757447290559,0.71,4296.7,4296.6,1.52199729]
["bitfinex-derivatives","ETHF0:USTF0",1757447290757,0.71,4296.7,4296.6,1.22735877]
["bitfinex-derivatives","ETHF0:USTF0",1757447296164,0.8508,4296.7,4296.6,1.22735877]
["bitfinex-derivatives","ETHF0:USTF0",1757447298464,0.9916,4296.7,4296.6,0.81145877]
["bitfinex-derivatives","ETHF0:USTF0",1757447298668,0.71,4296.7,4296.6,1.24715877]
["bitfinex-derivatives","ETHF0:USTF0",1757447298861,0.8508,4296.7,4296.6,1.24715877]
["bitfinex-derivatives","ETHF0:USTF0",1757447299062,0.9916,4296.7,4296.6,1.24715877]
["bitfinex-derivatives","ETHF0:USTF0",1757447299258,3.6916,4296.7,4296.6,1.01415877]
["bitfinex-derivatives","ETHF0:USTF0",1757447299464,3.7793,4296.7,4296.6,1.04445877]
["bitfinex-derivatives","ETHF0:USTF0",1757447299765,3.6916,4296.7,4296.6,1.04445877]
["bitfinex-derivatives","ETHF0:USTF0",1757447299963,3.7793,4296.7,4296.6,0.60425877]
["bitfinex-derivatives","ETHF0:USTF0",1757447300262,3.7793,4296.7,4296.6,0.52775877]
["bitfinex-derivatives","ETHF0:USTF0",1757447301771,3.7793,4296.7,4296.6,0.52498031]
["bitfinex-derivatives","ETHF0:USTF0",1757447302171,3.7793,4296.7,4296.6,0.82498031]
["bitfinex-derivatives","ETHF0:USTF0",1757447305670,3.7793,4296.7,4296.6,0.52498031]
["bitfinex-derivatives","ETHF0:USTF0",1757447306469,3.7793,4296.7,4296.6,0.29198031]
["bitfinex-derivatives","ETHF0:USTF0",1757447306661,7.7793,4296.7,4296.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447306866,3.6916,4296.7,4296.2,0.55071029]
["bitfinex-derivatives","ETHF0:USTF0",1757447307067,3.6916,4296.7,4296.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447308974,3.6916,4296.7,4296.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757447309176,3.6916,4296.7,4296.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447309374,3.6916,4296.7,4296.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447309571,3.6916,4296.7,4296.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447310275,3.6916,4296.7,4296.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447311068,3.6916,4296.7,4296.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447311465,3.6916,4296.7,4296.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447312371,3.6916,4296.7,4296.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757447312572,3.6916,4296.7,4296.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757447313276,3.6916,4296.7,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447313479,3.6916,4296.7,4296.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447315073,3.6916,4296.7,4296.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757447315278,3.6916,4296.7,4296.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757447317576,3.6916,4296.7,4296.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757447318180,3.41,4296.7,4296.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757447318782,3.41,4296.7,4296.6,0.99679672]
["bitfinex-derivatives","ETHF0:USTF0",1757447319182,3.41,4296.7,4296.6,5.41569672]
["bitfinex-derivatives","ETHF0:USTF0",1757447319378,3.41,4296.7,4296.6,1.41569672]
["bitfinex-derivatives","ETHF0:USTF0",1757447320182,3.41,4296.7,4296.6,0.99679672]
["bitfinex-derivatives","ETHF0:USTF0",1757447320684,3.41,4296.7,4296.6,5.79679672]
["bitfinex-derivatives","ETHF0:USTF0",1757447325385,3.41,4296.7,4296.6,6.02979672]
["bitfinex-derivatives","ETHF0:USTF0",1757447326484,3.41,4296.7,4296.6,5.59409672]
["bitfinex-derivatives","ETHF0:USTF0",1757447326685,3.41,4296.7,4296.6,6.02979672]
["bitfinex-derivatives","ETHF0:USTF0",1757447326985,3.41,4296.7,4296.6,1.22979672]
["bitfinex-derivatives","ETHF0:USTF0",1757447327681,3.41,4296.7,4296.6,0.99679672]
["bitfinex-derivatives","ETHF0:USTF0",1757447327889,3.41,4296.7,4296.6,0.81989672]
["bitfinex-derivatives","ETHF0:USTF0",1757447329788,3.41,4296.7,4296.6,1.03339672]
["bitfinex-derivatives","ETHF0:USTF0",1757447329988,3.41,4296.7,4296.6,1.24009672]
["bitfinex-derivatives","ETHF0:USTF0",1757447332690,3.41,4296.7,4296.6,0.58689672]
["bitfinex-derivatives","ETHF0:USTF0",1757447332890,3.41,4296.7,4296.6,0.81989672]
["bitfinex-derivatives","ETHF0:USTF0",1757447333092,3.41,4296.7,4296.6,0.51989672]
["bitfinex-derivatives","ETHF0:USTF0",1757447334490,3.41,4296.7,4296.6,0.81729672]
["bitfinex-derivatives","ETHF0:USTF0",1757447334987,3.41,4296.7,4296.6,0.58429672]
["bitfinex-derivatives","ETHF0:USTF0",1757447335191,3.41,4296.7,4296.6,0.81729672]
["bitfinex-derivatives","ETHF0:USTF0",1757447335688,3.41,4296.7,4296.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757447336281,3.41,4296.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757447336482,3.41,4296.7,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447336688,3.41,4296.7,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447336886,3.41,4296.7,4296.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447339596,3.41,4296.7,4296.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757447339892,3.41,4296.7,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757447340098,0.233,4296.6,4295.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757447340397,5.003,4296.6,4295.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447340795,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447340996,5.003,4296.6,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447341199,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447341995,5.003,4296.6,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447342189,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447342397,5.003,4296.6,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447342698,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447342896,5.003,4296.6,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447343400,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447343598,5.003,4296.6,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447343799,5.003,4296.6,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447344200,3.2078,4296.5,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447344402,8.8478,4296.5,4296.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757447344899,0.46576,4296.4,4295.0,2.21247083]
["bitfinex-derivatives","ETHF0:USTF0",1757447345105,3.2078,4296.0,4295.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447345298,0.233,4295.9,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447345507,5.11579,4295.9,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447345702,4.883,4295.9,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447345902,4.883,4295.9,4295.5,0.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1757447346812,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447348418,4.883,4295.9,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447349514,4.883,4295.9,4295.5,0.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1757447350217,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447350418,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447352822,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447353014,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447353216,4.883,4295.9,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447353817,4.883,4295.9,4295.5,0.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1757447354020,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447354220,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447354422,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447354622,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447354923,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447355118,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447355720,4.883,4295.9,4295.5,0.33879024]
["bitfinex-derivatives","ETHF0:USTF0",1757447356019,4.883,4295.9,4295.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757447356220,4.883,4295.9,4295.5,0.12529024]
["bitfinex-derivatives","ETHF0:USTF0",1757447356421,4.883,4295.9,4295.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757447356620,4.883,4295.9,4295.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757447356920,0.0012,4295.6,4295.5,0.53999024]
["bitfinex-derivatives","ETHF0:USTF0",1757447357121,4.7612,4295.6,4295.5,0.53999024]
["bitfinex-derivatives","ETHF0:USTF0",1757447357321,4.7612,4295.6,4295.5,0.83429024]
["bitfinex-derivatives","ETHF0:USTF0",1757447358119,4.76,4295.6,4295.5,0.83429024]
["bitfinex-derivatives","ETHF0:USTF0",1757447358518,4.7612,4295.6,4295.5,0.83429024]
["bitfinex-derivatives","ETHF0:USTF0",1757447359328,4.7624,4295.6,4295.5,0.41959024]
["bitfinex-derivatives","ETHF0:USTF0",1757447360831,4.7624,4295.6,4295.5,0.29779024]
["bitfinex-derivatives","ETHF0:USTF0",1757447361728,4.7624,4295.6,4295.5,0.42399024]
["bitfinex-derivatives","ETHF0:USTF0",1757447363838,4.7612,4295.6,4295.5,0.83869024]
["bitfinex-derivatives","ETHF0:USTF0",1757447364138,4.76,4295.6,4295.5,0.83869024]
["bitfinex-derivatives","ETHF0:USTF0",1757447365332,4.76,4295.6,4295.5,4.83869024]
["bitfinex-derivatives","ETHF0:USTF0",1757447365535,4.4357,4295.6,4295.5,5.25770024]
["bitfinex-derivatives","ETHF0:USTF0",1757447365828,4.4357,4295.6,4295.5,4.83869024]
["bitfinex-derivatives","ETHF0:USTF0",1757447366029,4.4357,4295.6,4295.5,5.25770024]
["bitfinex-derivatives","ETHF0:USTF0",1757447367233,4.4357,4295.6,4295.5,10.05770024]
["bitfinex-derivatives","ETHF0:USTF0",1757447368933,4.4357,4295.6,4295.5,10.29070024]
["bitfinex-derivatives","ETHF0:USTF0",1757447370732,4.8508,4295.6,4295.5,9.87169024]
["bitfinex-derivatives","ETHF0:USTF0",1757447370930,4.8508,4295.6,4295.5,5.63869024]
["bitfinex-derivatives","ETHF0:USTF0",1757447371132,5.1524,4295.6,4295.5,0.23649024]
["bitfinex-derivatives","ETHF0:USTF0",1757447372235,5.1524,4295.6,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447372433,5.1524,4295.6,4295.5,0.23749024]
["bitfinex-derivatives","ETHF0:USTF0",1757447373537,5.1524,4295.6,4295.5,0.53179024]
["bitfinex-derivatives","ETHF0:USTF0",1757447373937,5.1524,4295.6,4295.5,0.23749024]
["bitfinex-derivatives","ETHF0:USTF0",1757447375940,5.1524,4295.6,4295.5,0.74129024]
["bitfinex-derivatives","ETHF0:USTF0",1757447376144,5.1524,4295.6,4295.5,1.07269024]
["bitfinex-derivatives","ETHF0:USTF0",1757447377444,5.1524,4295.6,4295.5,0.74129024]
["bitfinex-derivatives","ETHF0:USTF0",1757447378440,5.1524,4295.6,4295.5,0.53179024]
["bitfinex-derivatives","ETHF0:USTF0",1757447378641,5.1524,4295.6,4295.5,0.23749024]
["bitfinex-derivatives","ETHF0:USTF0",1757447378850,5.1524,4295.6,4295.5,0.53179024]
["bitfinex-derivatives","ETHF0:USTF0",1757447379147,5.1524,4295.6,4295.5,0.74129024]
["bitfinex-derivatives","ETHF0:USTF0",1757447381750,5.1524,4295.6,4295.5,1.03619387]
["bitfinex-derivatives","ETHF0:USTF0",1757447381948,5.1524,4295.6,4295.5,0.53239387]
["bitfinex-derivatives","ETHF0:USTF0",1757447383747,5.1524,4295.6,4295.5,0.23749024]
["bitfinex-derivatives","ETHF0:USTF0",1757447384247,5.1524,4295.6,4295.5,0.53179024]
["bitfinex-derivatives","ETHF0:USTF0",1757447384546,5.1524,4295.6,4295.5,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447390752,5.1524,4295.6,4295.5,0.31309024]
["bitfinex-derivatives","ETHF0:USTF0",1757447391650,5.1524,4295.6,4295.5,0.51169024]
["bitfinex-derivatives","ETHF0:USTF0",1757447391849,5.1524,4295.6,4295.5,0.83239024]
["bitfinex-derivatives","ETHF0:USTF0",1757447395550,4.4357,4295.6,4295.5,0.83239024]
["bitfinex-derivatives","ETHF0:USTF0",1757447395755,4.6312,4295.6,4295.5,0.83239024]
["bitfinex-derivatives","ETHF0:USTF0",1757447396457,4.8451,4295.6,4295.5,0.83239024]
["bitfinex-derivatives","ETHF0:USTF0",1757447396656,5.1504,4295.6,4295.5,0.83239024]
["bitfinex-derivatives","ETHF0:USTF0",1757447396854,5.1504,4295.6,4295.5,0.51169024]
["bitfinex-derivatives","ETHF0:USTF0",1757447397054,5.1504,4295.6,4295.5,0.31309024]
["bitfinex-derivatives","ETHF0:USTF0",1757447397658,5.1504,4295.6,4295.5,0.51169024]
["bitfinex-derivatives","ETHF0:USTF0",1757447399858,5.1504,4295.6,4295.5,0.8027256]
["bitfinex-derivatives","ETHF0:USTF0",1757447400357,0.3053,4296.8,4295.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757447400560,0.7147,4296.7,4296.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757447400759,5.7147,4296.7,4296.6,0.72363536]
["bitfinex-derivatives","ETHF0:USTF0",1757447400961,5.7147,4296.7,4296.6,1.03323536]
["bitfinex-derivatives","ETHF0:USTF0",1757447401764,5.4094,4296.7,4296.6,1.23143536]
["bitfinex-derivatives","ETHF0:USTF0",1757447401968,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447402363,5.7147,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447403167,5.7147,4296.7,4296.6,1.35703662]
["bitfinex-derivatives","ETHF0:USTF0",1757447404971,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447405564,5.1955,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447406370,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447406869,5.7147,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447409669,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447411774,5.7147,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447419181,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447419980,5.7016,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447421980,5.4094,4296.7,4296.6,1.55523662]
["bitfinex-derivatives","ETHF0:USTF0",1757447422189,4.17855897,4296.7,4296.6,6.20688662]
["bitfinex-derivatives","ETHF0:USTF0",1757447422783,4.17855897,4296.7,4296.6,5.97414662]
["bitfinex-derivatives","ETHF0:USTF0",1757447422983,4.17855897,4296.7,4296.6,6.20688662]
["bitfinex-derivatives","ETHF0:USTF0",1757447423492,3.9203,4297.5,4297.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757447423791,9.2103,4297.5,4297.4,1.35413662]
["bitfinex-derivatives","ETHF0:USTF0",1757447424092,9.2103,4297.5,4297.4,1.14473662]
["bitfinex-derivatives","ETHF0:USTF0",1757447424292,9.2103,4297.5,4297.4,0.84783662]
["bitfinex-derivatives","ETHF0:USTF0",1757447426586,9.2103,4297.5,4297.4,0.85485693]
["bitfinex-derivatives","ETHF0:USTF0",1757447427790,9.2103,4297.5,4297.4,1.15175693]
["bitfinex-derivatives","ETHF0:USTF0",1757447427989,9.2103,4297.5,4297.4,1.15188103]
["bitfinex-derivatives","ETHF0:USTF0",1757447428689,9.2103,4297.5,4297.4,1.55788103]
["bitfinex-derivatives","ETHF0:USTF0",1757447428891,8.9181,4297.5,4297.4,1.55788103]
["bitfinex-derivatives","ETHF0:USTF0",1757447429695,5.7103,4297.5,4297.4,1.55788103]
["bitfinex-derivatives","ETHF0:USTF0",1757447430291,5.26742574,4297.5,4297.4,1.97672103]
["bitfinex-derivatives","ETHF0:USTF0",1757447430491,5.26742574,4297.5,4297.4,9.41722103]
["bitfinex-derivatives","ETHF0:USTF0",1757447430892,3.2078,4298.7,4298.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757447431093,0.193,4298.6,4298.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757447431292,0.193,4298.6,4298.5,1.45448103]
["bitfinex-derivatives","ETHF0:USTF0",1757447431293,5.073,4298.6,4298.5,1.45448103]
["bitfinex-derivatives","ETHF0:USTF0",1757447431495,5.266,4298.6,4298.5,1.45448103]
["bitfinex-derivatives","ETHF0:USTF0",1757447431790,5.3866,4298.6,4298.5,1.25788103]
["bitfinex-derivatives","ETHF0:USTF0",1757447437803,5.3866,4298.6,4298.5,1.25297426]
["bitfinex-derivatives","ETHF0:USTF0",1757447438798,4.88,4298.6,4298.5,1.44957426]
["bitfinex-derivatives","ETHF0:USTF0",1757447439103,5.073,4298.6,4298.5,1.44957426]
["bitfinex-derivatives","ETHF0:USTF0",1757447440295,5.073,4298.6,4298.5,1.68357426]
["bitfinex-derivatives","ETHF0:USTF0",1757447441297,4.88,4298.6,4298.5,1.68357426]
["bitfinex-derivatives","ETHF0:USTF0",1757447443005,5.073,4298.6,4298.5,1.68357426]
["bitfinex-derivatives","ETHF0:USTF0",1757447446609,4.88,4298.6,4298.5,4.89137426]
["bitfinex-derivatives","ETHF0:USTF0",1757447447910,1.3,4298.6,4298.5,4.89137426]
["bitfinex-derivatives","ETHF0:USTF0",1757447448305,1.3,4298.6,4298.5,9.54274426]
["bitfinex-derivatives","ETHF0:USTF0",1757447448604,0.3852,4299.6,4299.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757447448804,5.6252,4299.6,4299.5,1.66107426]
["bitfinex-derivatives","ETHF0:USTF0",1757447451909,5.7456,4299.6,4299.5,1.46507426]
["bitfinex-derivatives","ETHF0:USTF0",1757447452210,5.7456,4299.6,4299.5,1.26567426]
["bitfinex-derivatives","ETHF0:USTF0",1757447453110,5.7456,4299.6,4299.5,1.14487426]
["bitfinex-derivatives","ETHF0:USTF0",1757447453410,5.7456,4299.6,4299.5,0.61707426]
["bitfinex-derivatives","ETHF0:USTF0",1757447453610,5.7456,4299.6,4299.5,0.85107426]
["bitfinex-derivatives","ETHF0:USTF0",1757447455305,5.7456,4299.6,4299.5,0.61707426]
["bitfinex-derivatives","ETHF0:USTF0",1757447455507,5.7456,4299.6,4299.5,0.85107426]
["bitfinex-derivatives","ETHF0:USTF0",1757447456306,5.7456,4299.6,4299.5,1.14487426]
["bitfinex-derivatives","ETHF0:USTF0",1757447456611,5.7456,4299.6,4299.5,1.13058995]
["bitfinex-derivatives","ETHF0:USTF0",1757447457705,5.7456,4299.6,4299.5,0.83678995]
["bitfinex-derivatives","ETHF0:USTF0",1757447457910,5.7456,4299.6,4299.5,1.13058995]
["bitfinex-derivatives","ETHF0:USTF0",1757447461017,5.7456,4299.6,4299.5,1.13106229]
["bitfinex-derivatives","ETHF0:USTF0",1757447463812,5.7456,4299.6,4299.5,1.45126229]
["bitfinex-derivatives","ETHF0:USTF0",1757447464716,5.7456,4299.6,4299.5,1.25186229]
["bitfinex-derivatives","ETHF0:USTF0",1757447464918,5.7456,4299.6,4299.5,1.13106229]
["bitfinex-derivatives","ETHF0:USTF0",1757447466516,5.7456,4299.6,4299.5,1.1312344]
["bitfinex-derivatives","ETHF0:USTF0",1757447466822,5.6252,4299.6,4299.5,1.4514344]
["bitfinex-derivatives","ETHF0:USTF0",1757447467316,5.7456,4299.6,4299.5,1.4514344]
["bitfinex-derivatives","ETHF0:USTF0",1757447467718,5.7456,4299.6,4299.5,1.2520344]
["bitfinex-derivatives","ETHF0:USTF0",1757447468508,5.7456,4299.6,4299.5,1.1312344]
["bitfinex-derivatives","ETHF0:USTF0",1757447469127,9.85778,4299.6,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447469317,5.6252,4299.6,4299.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757447469519,3.2078,4299.3,4299.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757447469822,8.4878,4299.3,4299.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447470218,8.4878,4299.3,4299.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757447470617,8.4878,4299.3,4299.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447471122,8.4878,4299.3,4299.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757447471318,8.4878,4299.3,4299.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447471720,8.4878,4299.3,4299.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757447472618,8.4878,4299.3,4299.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447472818,8.4878,4299.3,4299.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757447473013,8.4878,4299.3,4299.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447473215,8.4878,4299.3,4298.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447473413,0.56426876,4299.2,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447473617,3.2078,4298.8,4298.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757447473813,3.2078,4298.8,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447473814,8.7078,4298.8,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447474017,8.7078,4298.8,4298.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447474415,8.7078,4298.8,4298.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757447474620,8.7078,4298.8,4298.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447475623,8.7078,4298.8,4298.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757447476015,8.7078,4298.8,4298.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757447477829,8.7078,4298.8,4298.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757447478623,8.7078,4298.8,4298.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447479126,8.7078,4298.8,4298.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757447479524,8.7078,4298.8,4298.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447479717,8.7078,4298.8,4298.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757447480330,8.7078,4298.8,4298.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447480623,5.5,4298.8,4298.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757447480830,5.5,4298.8,4298.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757447481328,5.5,4298.8,4298.7,1.04755036]
["bitfinex-derivatives","ETHF0:USTF0",1757447483030,5.5,4298.8,4298.7,1.46626036]
["bitfinex-derivatives","ETHF0:USTF0",1757447483927,5.5,4298.8,4298.7,1.04755036]
["bitfinex-derivatives","ETHF0:USTF0",1757447484631,5.5,4298.8,4298.7,1.46626036]
["bitfinex-derivatives","ETHF0:USTF0",1757447487229,3.2078,4299.8,4299.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757447487427,8.2578,4299.8,4299.7,1.28155036]
["bitfinex-derivatives","ETHF0:USTF0",1757447487632,8.2578,4299.8,4299.7,0.31595036]
["bitfinex-derivatives","ETHF0:USTF0",1757447490035,8.2578,4299.8,4299.7,0.62385036]
["bitfinex-derivatives","ETHF0:USTF0",1757447494335,8.2578,4299.8,4299.7,0.31595036]
["bitfinex-derivatives","ETHF0:USTF0",1757447494736,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447495238,8.2578,4299.8,4299.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757447496538,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447496738,8.2578,4299.8,4299.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757447497646,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447497839,8.2578,4299.8,4299.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757447498039,8.2578,4299.8,4299.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757447498337,8.2578,4299.8,4299.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757447498538,8.2578,4299.8,4299.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757447498735,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447498938,8.2578,4299.8,4299.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757447499144,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447501633,8.2578,4299.8,4299.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757447501634,8.2578,4299.8,4299.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757447501841,8.2578,4299.8,4299.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447502041,8.2578,4299.8,4299.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757447502244,3.2078,4299.3,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447502443,8.5478,4299.3,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447502743,8.5478,4299.3,4299.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757447503142,8.5478,4299.3,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447503545,8.5478,4299.3,4299.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757447504449,8.5478,4299.3,4299.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757447505750,8.5478,4299.3,4299.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757447505953,8.5478,4299.3,4299.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757447506249,8.5478,4299.3,4299.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757447507243,8.5478,4299.3,4298.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757447507550,8.7818,4299.3,4298.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757447507749,3.2078,4298.7,4298.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757447507949,8.3978,4298.7,4298.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757447508453,8.3978,4298.7,4298.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757447508750,8.3978,4298.7,4298.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757447508942,8.3978,4298.7,4298.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757447509352,8.3978,4298.7,4298.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757447518657,8.3978,4298.7,4298.6,0.81411382]
["bitfinex-derivatives","ETHF0:USTF0",1757447520264,8.3978,4298.7,4298.6,1.48254381]
["bitfinex-derivatives","ETHF0:USTF0",1757447520958,8.3978,4298.7,4298.6,1.24991382]
["bitfinex-derivatives","ETHF0:USTF0",1757447523065,8.3978,4298.7,4298.6,0.29831382]
["bitfinex-derivatives","ETHF0:USTF0",1757447523460,8.3978,4298.7,4298.6,0.59901382]
["bitfinex-derivatives","ETHF0:USTF0",1757447524967,8.3978,4298.7,4298.6,0.29831382]
["bitfinex-derivatives","ETHF0:USTF0",1757447525775,8.3978,4298.7,4298.6,0.81411382]
["bitfinex-derivatives","ETHF0:USTF0",1757447528878,8.3978,4298.7,4298.6,0.59901382]
["bitfinex-derivatives","ETHF0:USTF0",1757447530378,8.3978,4298.7,4298.6,0.81411382]
["bitfinex-derivatives","ETHF0:USTF0",1757447532775,8.3978,4298.7,4298.6,0.59901382]
["bitfinex-derivatives","ETHF0:USTF0",1757447535675,8.3978,4298.7,4298.6,0.81411382]
["bitfinex-derivatives","ETHF0:USTF0",1757447537885,8.3978,4298.7,4298.6,0.59901382]
["bitfinex-derivatives","ETHF0:USTF0",1757447539279,8.3978,4298.7,4298.6,0.80571382]
["bitfinex-derivatives","ETHF0:USTF0",1757447542589,8.3978,4298.7,4298.6,0.59901382]
["bitfinex-derivatives","ETHF0:USTF0",1757447546279,8.3978,4298.7,4298.6,0.80571382]
["bitfinex-derivatives","ETHF0:USTF0",1757447546490,8.3978,4298.7,4298.6,1.00061382]
["bitfinex-derivatives","ETHF0:USTF0",1757447550388,8.3978,4298.7,4298.6,0.53231382]
["bitfinex-derivatives","ETHF0:USTF0",1757447551692,8.3978,4298.7,4298.6,0.84161382]
["bitfinex-derivatives","ETHF0:USTF0",1757447551889,8.3978,4298.7,4298.6,0.60761382]
["bitfinex-derivatives","ETHF0:USTF0",1757447552089,8.3978,4298.7,4298.6,0.84161382]
["bitfinex-derivatives","ETHF0:USTF0",1757447554696,8.3978,4298.7,4298.6,1.15916437]
["bitfinex-derivatives","ETHF0:USTF0",1757447555392,8.3978,4298.7,4298.6,1.16440608]
["bitfinex-derivatives","ETHF0:USTF0",1757447556698,8.3978,4298.7,4298.6,1.37110608]
["bitfinex-derivatives","ETHF0:USTF0",1757447558595,8.3978,4298.7,4298.6,1.16440608]
["bitfinex-derivatives","ETHF0:USTF0",1757447564406,8.3978,4298.7,4298.6,1.56600608]
["bitfinex-derivatives","ETHF0:USTF0",1757447574803,8.3978,4298.7,4298.6,1.24845553]
["bitfinex-derivatives","ETHF0:USTF0",1757447575003,8.3978,4298.7,4298.6,1.56567666]
["bitfinex-derivatives","ETHF0:USTF0",1757447581014,4.96309092,4298.7,4298.6,1.56567666]
["bitfinex-derivatives","ETHF0:USTF0",1757447581308,4.96309092,4298.7,4298.6,1.24845553]
["bitfinex-derivatives","ETHF0:USTF0",1757447584817,4.96309092,4298.7,4298.6,0.30355553]
["bitfinex-derivatives","ETHF0:USTF0",1757447585113,8.17089092,4298.7,4298.6,0.53655553]
["bitfinex-derivatives","ETHF0:USTF0",1757447586014,8.17089092,4298.7,4298.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757447587414,8.17089092,4298.7,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447587814,8.17089092,4298.7,4298.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757447590713,8.17089092,4298.7,4298.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757447590914,8.17089092,4298.7,4298.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757447593815,8.17089092,4298.7,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447596021,8.17089092,4298.7,4298.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757447597729,8.17089092,4298.7,4298.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757447598530,8.17089092,4298.7,4298.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757447598724,8.17089092,4298.7,4298.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757447599927,8.17089092,4298.7,4298.6,0.85154916]
["bitfinex-derivatives","ETHF0:USTF0",1757447600327,8.17089092,4298.7,4298.6,0.29544916]
["bitfinex-derivatives","ETHF0:USTF0",1757447601028,8.17089092,4298.7,4298.1,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447601226,8.17089092,4298.7,4298.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447602029,8.17089092,4298.7,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447603634,8.17089092,4298.7,4298.1,0.30249024]
["bitfinex-derivatives","ETHF0:USTF0",1757447603832,3.2078,4298.2,4298.1,0.30249024]
["bitfinex-derivatives","ETHF0:USTF0",1757447604038,8.0478,4298.2,4298.1,0.23649024]
["bitfinex-derivatives","ETHF0:USTF0",1757447604738,8.0478,4298.2,4298.1,0.53549024]
["bitfinex-derivatives","ETHF0:USTF0",1757447605136,8.0478,4298.2,4298.1,0.30249024]
["bitfinex-derivatives","ETHF0:USTF0",1757447605530,8.0478,4298.2,4298.1,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447605727,8.61111959,4298.2,4298.1,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447606946,12.61111959,4298.2,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447607128,3.2078,4297.6,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447607334,8.0178,4297.6,4297.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757447607840,8.0178,4297.6,4297.0,34.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757447608738,8.0178,4297.6,4297.0,33.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757447608939,8.0178,4297.6,4297.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447609129,8.0178,4297.6,4297.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447609441,8.0178,4297.6,4297.0,33.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757447609442,8.0178,4297.6,4297.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757447609636,8.0178,4297.6,4297.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447609835,8.0178,4297.6,4297.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447610242,8.0178,4297.6,4297.0,33.509]
["bitfinex-derivatives","ETHF0:USTF0",1757447610443,8.0178,4297.6,4296.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757447610748,3.2078,4297.0,4296.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447610933,7.9278,4297.0,4296.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447611338,7.9278,4297.0,4296.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447611835,7.9278,4297.0,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447612044,7.9278,4297.0,4296.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447612639,7.9278,4297.0,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447613036,7.9278,4297.0,4296.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447613238,7.9278,4297.0,4296.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447613438,7.9278,4297.0,4296.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757447613641,7.9278,4297.0,4296.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447615241,7.9278,4297.0,4296.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757447615443,7.9278,4297.0,4296.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757447615638,7.9278,4297.0,4296.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757447615846,7.9278,4297.0,4296.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447616345,7.9278,4297.0,4296.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757447617743,7.9278,4297.0,4296.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447622154,7.9278,4297.0,4296.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757447622653,7.9278,4297.0,4296.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447625755,7.9278,4297.0,4296.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757447627550,7.9278,4297.0,4296.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757447635253,7.9278,4297.0,4296.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757447635659,0.234,4296.9,4296.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757447635860,3.2078,4296.3,4296.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757447636066,8.1978,4296.3,4296.2,0.29037752]
["bitfinex-derivatives","ETHF0:USTF0",1757447636260,8.1978,4296.3,4296.2,0.58557752]
["bitfinex-derivatives","ETHF0:USTF0",1757447639263,8.76193159,4296.3,4296.2,0.29037752]
["bitfinex-derivatives","ETHF0:USTF0",1757447640558,8.76193159,4296.3,4296.2,0.58557752]
["bitfinex-derivatives","ETHF0:USTF0",1757447642369,8.1978,4296.3,4296.2,0.58548653]
["bitfinex-derivatives","ETHF0:USTF0",1757447645664,8.1978,4296.3,4296.2,0.78298653]
["bitfinex-derivatives","ETHF0:USTF0",1757447646064,8.1978,4296.3,4296.2,0.78274582]
["bitfinex-derivatives","ETHF0:USTF0",1757447649169,8.1978,4296.3,4296.2,0.58524582]
["bitfinex-derivatives","ETHF0:USTF0",1757447649561,8.1978,4296.3,4296.2,0.29004582]
["bitfinex-derivatives","ETHF0:USTF0",1757447649767,8.1978,4296.3,4296.2,0.58524582]
["bitfinex-derivatives","ETHF0:USTF0",1757447650171,8.1978,4296.3,4296.2,0.99304582]
["bitfinex-derivatives","ETHF0:USTF0",1757447650369,4.99,4296.3,4296.2,5.22580582]
["bitfinex-derivatives","ETHF0:USTF0",1757447650774,4.99,4296.3,4296.2,4.99304582]
["bitfinex-derivatives","ETHF0:USTF0",1757447652673,4.99,4296.3,4296.2,5.22704582]
["bitfinex-derivatives","ETHF0:USTF0",1757447660376,4.99,4296.3,4296.2,1.22704582]
["bitfinex-derivatives","ETHF0:USTF0",1757447671487,4.99,4296.3,4296.2,0.99304582]
["bitfinex-derivatives","ETHF0:USTF0",1757447671786,12.1978,4296.3,4296.2,0.29004582]
["bitfinex-derivatives","ETHF0:USTF0",1757447672095,12.99466038,4296.3,4296.2,0.29004582]
["bitfinex-derivatives","ETHF0:USTF0",1757447672583,12.99466038,4296.3,4296.2,0.28994528]
["bitfinex-derivatives","ETHF0:USTF0",1757447673486,13.22742038,4296.3,4295.3,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1757447673692,3.2078,4295.5,4295.3,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1757447673892,8.9578,4295.5,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447674093,8.9578,4295.5,4295.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757447675692,8.9578,4295.5,4295.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447676398,8.9578,4295.5,4295.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447676602,8.9578,4295.5,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447677696,8.9578,4295.5,4295.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447678100,8.9578,4295.5,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447678593,8.9578,4295.5,4295.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447678797,8.9578,4295.5,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447680094,8.9578,4295.5,4295.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447680300,9.42461001,4295.5,4294.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447680501,3.2078,4294.7,4294.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447680696,7.9278,4294.7,4294.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447680897,7.9278,4294.7,4294.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757447681103,7.9278,4294.7,4294.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447681297,7.9278,4294.7,4294.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757447681511,7.9278,4294.7,4294.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757447681700,7.9278,4294.7,4294.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757447682005,7.9278,4294.7,4294.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757447685406,7.9278,4294.7,4294.6,0.5928635]
["bitfinex-derivatives","ETHF0:USTF0",1757447687404,7.9278,4294.7,4294.6,0.59279394]
["bitfinex-derivatives","ETHF0:USTF0",1757447691103,7.9278,4294.7,4294.6,1.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1757447691303,4.72,4294.7,4294.6,5.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1757447691503,4.72,4294.7,4294.6,5.00772995]
["bitfinex-derivatives","ETHF0:USTF0",1757447694811,4.72,4294.7,4294.6,5.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1757447695508,4.8364,4294.7,4294.6,5.00788165]
["bitfinex-derivatives","ETHF0:USTF0",1757447696912,4.8364,4294.7,4294.6,5.42698165]
["bitfinex-derivatives","ETHF0:USTF0",1757447699215,4.5122,4294.7,4294.6,5.42698165]
["bitfinex-derivatives","ETHF0:USTF0",1757447700310,3.24626448,4294.7,4294.6,5.42698165]
["bitfinex-derivatives","ETHF0:USTF0",1757447700515,3.24626448,4294.7,4294.6,7.75110248]
["bitfinex-derivatives","ETHF0:USTF0",1757447700718,3.24626448,4294.7,4294.6,5.65983165]
["bitfinex-derivatives","ETHF0:USTF0",1757447700912,0.2985,4295.5,4295.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757447701113,4.0473,4295.5,4295.4,0.51817817]
["bitfinex-derivatives","ETHF0:USTF0",1757447701722,4.0473,4295.5,4295.4,0.93719817]
["bitfinex-derivatives","ETHF0:USTF0",1757447704512,3.4985,4295.5,4295.4,0.93719817]
["bitfinex-derivatives","ETHF0:USTF0",1757447704718,0.1081,4296.5,4296.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757447704907,3.2078,4297.3,4296.4,1.64679817]
["bitfinex-derivatives","ETHF0:USTF0",1757447705114,0.4223,4296.6,4296.5,0.99387817]
["bitfinex-derivatives","ETHF0:USTF0",1757447705416,6.1223,4296.6,4296.5,0.69927817]
["bitfinex-derivatives","ETHF0:USTF0",1757447705613,6.1223,4296.6,4296.5,0.28417817]
["bitfinex-derivatives","ETHF0:USTF0",1757447705814,6.1223,4296.6,4296.5,0.51817817]
["bitfinex-derivatives","ETHF0:USTF0",1757447706718,6.4208,4296.6,4296.5,0.28417817]
["bitfinex-derivatives","ETHF0:USTF0",1757447707119,6.4208,4296.6,4296.5,0.51817817]
["bitfinex-derivatives","ETHF0:USTF0",1757447712423,6.4208,4296.6,4296.5,1.64678817]
["bitfinex-derivatives","ETHF0:USTF0",1757447712624,5.9985,4296.6,4296.5,1.64678817]
["bitfinex-derivatives","ETHF0:USTF0",1757447712929,5.7,4296.6,4296.5,1.64678817]
["bitfinex-derivatives","ETHF0:USTF0",1757447713226,5.9985,4296.6,4296.5,1.64678817]
["bitfinex-derivatives","ETHF0:USTF0",1757447713429,5.7,4296.6,4296.5,1.64678817]
["bitfinex-derivatives","ETHF0:USTF0",1757447713726,5.7,4296.6,4296.5,1.73598817]
["bitfinex-derivatives","ETHF0:USTF0",1757447713917,5.7,4296.6,4296.5,5.73598817]
["bitfinex-derivatives","ETHF0:USTF0",1757447716127,5.9985,4296.6,4296.5,5.73598817]
["bitfinex-derivatives","ETHF0:USTF0",1757447716927,5.7,4296.6,4296.5,5.73598817]
["bitfinex-derivatives","ETHF0:USTF0",1757447717330,3.2078,4297.9,4296.5,5.73598817]
["bitfinex-derivatives","ETHF0:USTF0",1757447717331,0.1968,4297.9,4297.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757447717621,5.5068,4297.9,4297.8,1.25797817]
["bitfinex-derivatives","ETHF0:USTF0",1757447717823,5.7063,4297.9,4297.8,1.25797817]
["bitfinex-derivatives","ETHF0:USTF0",1757447719322,6.0008,4297.9,4297.8,1.25797817]
["bitfinex-derivatives","ETHF0:USTF0",1757447719526,5.31,4297.9,4297.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757447719727,5.31,4297.9,4297.8,1.25629675]
["bitfinex-derivatives","ETHF0:USTF0",1757447720025,5.8013,4297.9,4297.8,1.25629675]
["bitfinex-derivatives","ETHF0:USTF0",1757447721630,6.0008,4297.9,4297.8,1.25629675]
["bitfinex-derivatives","ETHF0:USTF0",1757447723129,6.0008,4297.9,4297.8,1.67508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447726230,5.5068,4297.9,4297.8,1.67508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447726624,5.8013,4297.9,4297.8,1.67508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447727033,6.0008,4297.9,4297.8,6.47508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447729332,5.8013,4297.9,4297.8,6.47508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447730233,6.0008,4297.9,4297.8,6.47508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447731233,5.6045,4297.9,4297.8,6.47508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447731436,5.8013,4297.9,4297.8,6.47508675]
["bitfinex-derivatives","ETHF0:USTF0",1757447733035,5.8013,4297.9,4297.8,6.47534039]
["bitfinex-derivatives","ETHF0:USTF0",1757447733932,5.8013,4297.9,4297.8,6.47543219]
["bitfinex-derivatives","ETHF0:USTF0",1757447734537,6.0008,4297.9,4297.8,6.47543219]
["bitfinex-derivatives","ETHF0:USTF0",1757447745340,3.00833726,4297.9,4297.8,6.47543219]
["bitfinex-derivatives","ETHF0:USTF0",1757447745540,0.1261,4299.5,4298.4,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1757447745742,0.3963,4299.1,4299.0,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1757447745942,5.5263,4299.1,4299.0,4.68490219]
["bitfinex-derivatives","ETHF0:USTF0",1757447746140,5.5263,4299.1,4299.0,9.48490219]
["bitfinex-derivatives","ETHF0:USTF0",1757447746347,5.5263,4299.1,4299.0,9.80761219]
["bitfinex-derivatives","ETHF0:USTF0",1757447747546,5.8084,4299.1,4299.0,9.80761219]
["bitfinex-derivatives","ETHF0:USTF0",1757447750442,5.5263,4299.1,4299.0,9.80761219]
["bitfinex-derivatives","ETHF0:USTF0",1757447750641,5.8084,4299.1,4299.0,9.80761219]
["bitfinex-derivatives","ETHF0:USTF0",1757447751848,5.5263,4299.1,4299.0,9.38894219]
["bitfinex-derivatives","ETHF0:USTF0",1757447752240,5.8084,4299.1,4299.0,9.80761219]
["bitfinex-derivatives","ETHF0:USTF0",1757447752940,5.8084,4299.1,4299.0,9.18004219]
["bitfinex-derivatives","ETHF0:USTF0",1757447753541,5.8084,4299.1,4299.0,9.38424219]
["bitfinex-derivatives","ETHF0:USTF0",1757447754744,5.5263,4299.1,4299.0,9.38424219]
["bitfinex-derivatives","ETHF0:USTF0",1757447756144,5.5263,4299.1,4299.0,11.04767818]
["bitfinex-derivatives","ETHF0:USTF0",1757447759151,5.5263,4299.1,4299.0,11.46634818]
["bitfinex-derivatives","ETHF0:USTF0",1757447759752,5.5263,4299.1,4299.0,11.04767818]
["bitfinex-derivatives","ETHF0:USTF0",1757447760447,5.8084,4299.1,4299.0,11.04767818]
["bitfinex-derivatives","ETHF0:USTF0",1757447761250,5.8084,4299.1,4299.0,9.38424219]
["bitfinex-derivatives","ETHF0:USTF0",1757447762452,5.8084,4299.1,4299.0,9.95235113]
["bitfinex-derivatives","ETHF0:USTF0",1757447762653,6.04101,4299.1,4299.0,3.72464219]
["bitfinex-derivatives","ETHF0:USTF0",1757447762849,5.8084,4299.1,4299.0,3.72464219]
["bitfinex-derivatives","ETHF0:USTF0",1757447763255,9.8084,4299.1,4299.0,3.49064219]
["bitfinex-derivatives","ETHF0:USTF0",1757447763451,10.04101,4299.1,4299.0,0.00074219]
["bitfinex-derivatives","ETHF0:USTF0",1757447763755,10.04101,4299.1,4299.0,0.23474219]
["bitfinex-derivatives","ETHF0:USTF0",1757447763955,9.8084,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447764156,10.04101,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447764359,9.8084,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447764561,10.04101,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447764762,9.8084,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447765465,9.5263,4299.1,4298.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447765656,3.2078,4298.9,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447765862,8.9178,4298.9,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447766959,8.9178,4298.9,4298.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447767166,8.9178,4298.9,4298.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447767365,8.9178,4298.9,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447769569,4.0,4298.8,4298.0,1.78620894]
["bitfinex-derivatives","ETHF0:USTF0",1757447769767,4.93,4298.8,4298.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757447769964,4.93,4298.8,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447770170,4.93,4298.8,4298.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447773782,0.002,4298.1,4297.6,1.66170894]
["bitfinex-derivatives","ETHF0:USTF0",1757447774070,4.942,4298.1,4297.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447774276,3.2098,4297.9,4297.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447774473,8.6198,4297.9,4297.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757447777480,8.6198,4297.9,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447777882,8.6198,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447778386,12.6198,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447782182,12.6198,4297.9,4297.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447782383,3.2098,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447782587,8.7898,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447782881,8.7898,4297.4,4297.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757447783084,8.7898,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447783284,8.7898,4297.4,4297.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757447784178,8.7898,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447784381,8.7898,4297.4,4297.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757447784888,8.7898,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447785085,8.7898,4297.4,4297.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757447785392,8.7898,4297.4,4297.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757447786080,8.7898,4297.4,4296.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757447786289,3.2098,4296.9,4296.8,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447786490,8.1098,4296.9,4296.8,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447786984,12.1098,4296.9,4296.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757447787184,3.2098,4296.2,4296.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757447787385,8.8398,4296.2,4296.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757447787781,8.8398,4296.2,4296.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757447791089,8.8398,4296.2,4296.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757447792595,8.8398,4296.2,4296.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757447794495,8.8398,4296.2,4296.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757447801197,8.8398,4296.2,4296.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757447801897,8.8398,4296.2,4296.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757447804502,8.8388,4296.2,4296.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757447804705,8.8398,4296.2,4296.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757447812308,8.8398,4296.2,4296.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757447818409,8.8398,4296.2,4296.1,1.02858576]
["bitfinex-derivatives","ETHF0:USTF0",1757447819513,5.632,4296.2,4296.1,1.02858576]
["bitfinex-derivatives","ETHF0:USTF0",1757447824113,5.63,4296.2,4296.1,1.22978576]
["bitfinex-derivatives","ETHF0:USTF0",1757447824321,5.63,4296.2,4296.1,2.8914947]
["bitfinex-derivatives","ETHF0:USTF0",1757447824516,5.63,4296.2,4296.1,1.22978576]
["bitfinex-derivatives","ETHF0:USTF0",1757447829915,5.63,4296.2,4296.1,5.22978576]
["bitfinex-derivatives","ETHF0:USTF0",1757447830114,5.63,4296.2,4296.1,7.96522835]
["bitfinex-derivatives","ETHF0:USTF0",1757447830717,5.63,4296.2,4296.1,5.64873576]
["bitfinex-derivatives","ETHF0:USTF0",1757447831611,5.63,4296.2,4296.1,5.22978576]
["bitfinex-derivatives","ETHF0:USTF0",1757447832016,5.63,4296.2,4296.1,7.73475107]
["bitfinex-derivatives","ETHF0:USTF0",1757447835426,5.63,4296.2,4296.1,5.64873576]
["bitfinex-derivatives","ETHF0:USTF0",1757447835820,5.63,4296.2,4296.1,7.73475107]
["bitfinex-derivatives","ETHF0:USTF0",1757447836027,2.72397334,4296.2,4296.1,7.73475107]
["bitfinex-derivatives","ETHF0:USTF0",1757447836328,0.00349024,4297.3,4296.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757447836329,0.2986,4296.7,4296.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757447836520,5.9286,4296.7,4296.6,4.15188576]
["bitfinex-derivatives","ETHF0:USTF0",1757447837722,6.1411,4296.7,4296.6,3.73298576]
["bitfinex-derivatives","ETHF0:USTF0",1757447839727,6.3455,4296.7,4296.6,3.73298576]
["bitfinex-derivatives","ETHF0:USTF0",1757447844827,6.3475,4296.7,4296.6,4.15188576]
["bitfinex-derivatives","ETHF0:USTF0",1757447845430,6.3475,4296.7,4296.6,3.73298576]
["bitfinex-derivatives","ETHF0:USTF0",1757447845835,6.3475,4296.7,4296.6,4.15188576]
["bitfinex-derivatives","ETHF0:USTF0",1757447848143,6.3475,4296.7,4296.6,6.23545738]
["bitfinex-derivatives","ETHF0:USTF0",1757447849137,6.1431,4296.7,4296.6,6.23545738]
["bitfinex-derivatives","ETHF0:USTF0",1757447849837,6.1431,4296.7,4296.6,39.75545738]
["bitfinex-derivatives","ETHF0:USTF0",1757447850935,0.00349024,4297.3,4296.6,41.78108576]
["bitfinex-derivatives","ETHF0:USTF0",1757447851138,0.2145,4297.6,4297.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757447851437,4.1445,4297.6,4297.5,2.90756147]
["bitfinex-derivatives","ETHF0:USTF0",1757447851640,4.3489,4297.6,4297.5,6.04248576]
["bitfinex-derivatives","ETHF0:USTF0",1757447852026,4.3489,4297.6,4297.5,5.72868576]
["bitfinex-derivatives","ETHF0:USTF0",1757447853035,4.6667,4297.6,4297.5,5.72868576]
["bitfinex-derivatives","ETHF0:USTF0",1757447854734,4.6667,4297.6,4297.5,5.29458576]
["bitfinex-derivatives","ETHF0:USTF0",1757447854941,4.6667,4297.6,4297.5,5.52858576]
["bitfinex-derivatives","ETHF0:USTF0",1757447857843,4.6667,4297.6,4297.5,6.04248576]
["bitfinex-derivatives","ETHF0:USTF0",1757447858440,4.6667,4297.6,4297.5,1.24248576]
["bitfinex-derivatives","ETHF0:USTF0",1757447860137,3.93,4297.6,4297.5,3.45431291]
["bitfinex-derivatives","ETHF0:USTF0",1757447860336,3.93,4297.6,4297.5,1.78889576]
["bitfinex-derivatives","ETHF0:USTF0",1757447861037,3.93,4297.6,4297.5,6.58889576]
["bitfinex-derivatives","ETHF0:USTF0",1757447862542,4.2478,4297.6,4297.5,6.58889576]
["bitfinex-derivatives","ETHF0:USTF0",1757447862941,4.4623,4297.6,4297.5,6.46129576]
["bitfinex-derivatives","ETHF0:USTF0",1757447863141,4.4623,4297.6,4297.5,6.48536662]
["bitfinex-derivatives","ETHF0:USTF0",1757447866843,4.6667,4297.6,4297.5,6.48538572]
["bitfinex-derivatives","ETHF0:USTF0",1757447868045,4.4623,4297.6,4297.5,6.48538572]
["bitfinex-derivatives","ETHF0:USTF0",1757447869246,4.2478,4297.6,4297.5,6.48538572]
["bitfinex-derivatives","ETHF0:USTF0",1757447869843,3.93,4297.6,4297.5,6.61018572]
["bitfinex-derivatives","ETHF0:USTF0",1757447870345,3.93,4297.6,4297.5,6.48538572]
["bitfinex-derivatives","ETHF0:USTF0",1757447870346,4.4663,4297.6,4297.5,6.48538572]
["bitfinex-derivatives","ETHF0:USTF0",1757447870538,2.08790286,4297.6,4297.5,6.61018572]
["bitfinex-derivatives","ETHF0:USTF0",1757447870742,0.309,4298.0,4297.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757447870942,0.309,4298.0,4297.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757447870943,5.569,4298.0,4297.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757447871138,5.7963,4298.0,4297.9,4.26447572]
["bitfinex-derivatives","ETHF0:USTF0",1757447871848,5.7963,4298.0,4297.9,5.92961369]
["bitfinex-derivatives","ETHF0:USTF0",1757447872041,5.7963,4298.0,4297.9,6.11382443]
["bitfinex-derivatives","ETHF0:USTF0",1757447872242,5.7963,4298.0,4297.9,4.44868646]
["bitfinex-derivatives","ETHF0:USTF0",1757447873250,5.7963,4298.0,4297.9,4.44874237]
["bitfinex-derivatives","ETHF0:USTF0",1757447873449,6.1354,4298.0,4297.9,4.44874237]
["bitfinex-derivatives","ETHF0:USTF0",1757447875542,6.1354,4298.0,4297.9,4.13554237]
["bitfinex-derivatives","ETHF0:USTF0",1757447875746,6.1354,4298.0,4297.9,3.70734237]
["bitfinex-derivatives","ETHF0:USTF0",1757447876955,6.1354,4298.0,4297.9,3.91634237]
["bitfinex-derivatives","ETHF0:USTF0",1757447878756,6.1354,4298.0,4297.9,4.44874237]
["bitfinex-derivatives","ETHF0:USTF0",1757447880354,6.1354,4298.0,4297.9,4.13554237]
["bitfinex-derivatives","ETHF0:USTF0",1757447880661,6.1354,4298.0,4297.9,3.70734237]
["bitfinex-derivatives","ETHF0:USTF0",1757447881358,6.1354,4298.0,4297.9,3.94134237]
["bitfinex-derivatives","ETHF0:USTF0",1757447881759,6.1354,4298.0,4297.9,6.0236683]
["bitfinex-derivatives","ETHF0:USTF0",1757447882763,6.1354,4298.0,4297.9,6.2326683]
["bitfinex-derivatives","ETHF0:USTF0",1757447884557,6.1354,4298.0,4297.9,6.21952623]
["bitfinex-derivatives","ETHF0:USTF0",1757447887459,6.1354,4298.0,4297.9,4.1372003]
["bitfinex-derivatives","ETHF0:USTF0",1757447889058,6.1354,4298.0,4297.9,37.4112003]
["bitfinex-derivatives","ETHF0:USTF0",1757447889258,6.1354,4298.0,4297.9,37.9584003]
["bitfinex-derivatives","ETHF0:USTF0",1757447890060,6.1354,4298.0,4297.9,38.3771803]
["bitfinex-derivatives","ETHF0:USTF0",1757447890267,5.569,4298.0,4297.9,38.3771803]
["bitfinex-derivatives","ETHF0:USTF0",1757447890454,5.26,4298.0,4297.9,38.3771803]
["bitfinex-derivatives","ETHF0:USTF0",1757447892768,3.15997815,4298.0,4297.9,38.3771803]
["bitfinex-derivatives","ETHF0:USTF0",1757447894273,1.15997815,4298.0,4297.9,38.3771803]
["bitfinex-derivatives","ETHF0:USTF0",1757447894569,0.2291,4298.3,4298.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1757447894872,5.8891,4298.3,4298.2,1.69633956]
["bitfinex-derivatives","ETHF0:USTF0",1757447898070,6.1022,4298.3,4298.2,1.69633956]
["bitfinex-derivatives","ETHF0:USTF0",1757447904783,6.1022,4298.3,4298.2,1.27758956]
["bitfinex-derivatives","ETHF0:USTF0",1757447905484,6.1022,4298.3,4298.2,1.69633956]
["bitfinex-derivatives","ETHF0:USTF0",1757447906086,6.1022,4298.3,4298.2,1.27758956]
["bitfinex-derivatives","ETHF0:USTF0",1757447906588,6.1022,4298.3,4298.2,0.30218956]
["bitfinex-derivatives","ETHF0:USTF0",1757447906786,6.1022,4298.3,4298.2,0.53618956]
["bitfinex-derivatives","ETHF0:USTF0",1757447907689,6.1022,4298.3,4298.2,0.88968956]
["bitfinex-derivatives","ETHF0:USTF0",1757447908890,6.1022,4298.3,4298.2,1.11628956]
["bitfinex-derivatives","ETHF0:USTF0",1757447910493,6.1022,4298.3,4298.2,1.32498956]
["bitfinex-derivatives","ETHF0:USTF0",1757447910786,5.82297454,4298.3,4298.2,1.74373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447910984,6.06237454,4298.3,4298.2,1.32498956]
["bitfinex-derivatives","ETHF0:USTF0",1757447911183,6.06237454,4298.3,4298.2,0.88968956]
["bitfinex-derivatives","ETHF0:USTF0",1757447912692,6.40887454,4298.3,4298.2,0.30218956]
["bitfinex-derivatives","ETHF0:USTF0",1757447912885,6.40887454,4298.3,4298.2,0.53618956]
["bitfinex-derivatives","ETHF0:USTF0",1757447913081,6.40887454,4298.3,4298.2,2.2053848]
["bitfinex-derivatives","ETHF0:USTF0",1757447917393,6.40887454,4298.3,4298.2,0.53618956]
["bitfinex-derivatives","ETHF0:USTF0",1757447919087,6.40887454,4298.3,4298.2,0.30218956]
["bitfinex-derivatives","ETHF0:USTF0",1757447919283,6.40887454,4298.3,4298.2,0.53618956]
["bitfinex-derivatives","ETHF0:USTF0",1757447920588,5.84927454,4298.3,4298.2,1.74373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447920788,5.84927454,4298.3,4298.2,1.32498956]
["bitfinex-derivatives","ETHF0:USTF0",1757447922597,6.41737454,4298.3,4298.2,1.32498956]
["bitfinex-derivatives","ETHF0:USTF0",1757447926298,6.07087454,4298.3,4298.2,1.32498956]
["bitfinex-derivatives","ETHF0:USTF0",1757447927302,6.07087454,4298.3,4298.2,1.74373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447927898,5.84927454,4298.3,4298.2,4.65227488]
["bitfinex-derivatives","ETHF0:USTF0",1757447928299,5.84927454,4298.3,4298.2,1.74373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447928702,5.84927454,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447930197,5.84927454,4298.3,4298.2,9.4646662]
["bitfinex-derivatives","ETHF0:USTF0",1757447930501,5.84927454,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447930699,0.77911562,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447930905,0.2394,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447931203,5.4694,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447931592,6.0307,4298.3,4298.2,6.54373956]
["bitfinex-derivatives","ETHF0:USTF0",1757447931796,6.0307,4298.3,4298.2,5.10218956]
["bitfinex-derivatives","ETHF0:USTF0",1757447931999,6.0307,4298.3,4298.2,5.33618956]
["bitfinex-derivatives","ETHF0:USTF0",1757447932704,6.0307,4298.3,4298.2,5.67328956]
["bitfinex-derivatives","ETHF0:USTF0",1757447932902,6.0307,4298.3,4298.2,6.09203956]
["bitfinex-derivatives","ETHF0:USTF0",1757447933105,6.0307,4298.3,4298.2,6.31943882]
["bitfinex-derivatives","ETHF0:USTF0",1757447933705,6.0307,4298.3,4298.2,1.51943882]
["bitfinex-derivatives","ETHF0:USTF0",1757447934504,6.0307,4298.3,4298.2,1.10068882]
["bitfinex-derivatives","ETHF0:USTF0",1757447935106,6.0307,4298.3,4298.2,1.33508882]
["bitfinex-derivatives","ETHF0:USTF0",1757447935705,6.0307,4298.3,4298.2,0.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1757447936005,6.0307,4298.3,4298.2,1.10068882]
["bitfinex-derivatives","ETHF0:USTF0",1757447937604,6.0307,4298.3,4298.2,0.86698882]
["bitfinex-derivatives","ETHF0:USTF0",1757447937802,6.0307,4298.3,4298.2,0.63298882]
["bitfinex-derivatives","ETHF0:USTF0",1757447938008,6.0307,4298.3,4298.2,0.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1757447939306,6.0307,4298.3,4298.2,0.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1757447939507,6.0307,4298.3,4298.2,0.86698882]
["bitfinex-derivatives","ETHF0:USTF0",1757447942712,6.0307,4298.3,4298.2,0.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1757447943212,6.0307,4298.3,4298.2,0.29588882]
["bitfinex-derivatives","ETHF0:USTF0",1757447943415,6.0307,4298.3,4298.2,0.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1757447943807,6.0307,4298.3,4298.2,0.86698882]
["bitfinex-derivatives","ETHF0:USTF0",1757447944415,6.0307,4298.3,4298.2,1.10068882]
["bitfinex-derivatives","ETHF0:USTF0",1757447945013,6.0307,4298.3,4298.2,1.75383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447945714,5.4694,4298.3,4298.2,1.75383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447945914,5.23,4298.3,4298.2,1.75383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447946110,5.4501,4298.3,4298.2,1.75383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447946311,6.0114,4298.3,4298.2,1.75383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447946613,6.0114,4298.3,4298.2,6.55383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447946816,5.6781,4298.3,4298.2,6.55383882]
["bitfinex-derivatives","ETHF0:USTF0",1757447947111,5.6781,4298.3,4298.2,1.10108882]
["bitfinex-derivatives","ETHF0:USTF0",1757447947307,10.0114,4298.3,4298.2,1.97717097]
["bitfinex-derivatives","ETHF0:USTF0",1757447947508,9.6781,4298.3,4297.9,33.508]
["bitfinex-derivatives","ETHF0:USTF0",1757447947711,5.6781,4298.3,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447947909,0.23266,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447948111,5.79,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447948620,4.0,4298.1,4297.9,33.508]
["bitfinex-derivatives","ETHF0:USTF0",1757447948810,9.15,4298.1,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447949012,4.0,4298.0,4297.9,33.508]
["bitfinex-derivatives","ETHF0:USTF0",1757447949312,8.88,4298.0,4297.9,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1757447949512,9.11267001,4298.0,4297.9,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1757447949714,8.88,4298.0,4297.9,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1757447950208,8.88,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757447950413,8.88,4298.0,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447950414,0.23269,4297.9,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447950617,5.13269,4297.9,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447950916,4.9,4297.9,4297.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757447951116,4.9,4297.9,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447951314,4.9,4297.9,4297.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757447951511,8.9,4297.9,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447951706,4.9,4297.9,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447956115,4.0,4297.8,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447956418,9.59,4297.8,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447956615,0.1463,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447956817,5.0963,4297.7,4297.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757447957622,5.0963,4297.7,4297.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757447958420,5.0963,4297.7,4297.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757447959109,5.0963,4297.7,4297.3,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1757447959314,5.0618,4297.7,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447960109,3.2078,4297.6,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447960313,12.0078,4297.6,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447961219,12.2418,4297.6,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447961419,8.2418,4297.6,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447965021,8.0078,4297.6,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447967327,8.0078,4297.6,4297.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757447967625,8.0078,4297.6,4297.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757447968127,8.0078,4297.6,4296.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757447968327,8.0078,4297.6,4296.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757447968726,8.0078,4297.6,4296.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757447968924,8.0078,4297.6,4296.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757447969128,8.0078,4297.6,4296.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757447969325,8.0078,4297.6,4297.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757447969520,8.0078,4297.6,4297.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757447969723,8.0078,4297.6,4297.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757447969926,8.0078,4297.6,4297.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757447970325,8.0078,4297.6,4297.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757447970527,8.0078,4297.6,4297.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757447970728,8.0078,4297.6,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447971320,8.0078,4297.6,4297.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757447971836,8.0078,4297.6,4297.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757447972630,8.0078,4297.6,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757447973435,8.0078,4297.6,4297.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757447975136,8.0078,4297.6,4297.5,0.81412598]
["bitfinex-derivatives","ETHF0:USTF0",1757447977037,8.0078,4297.6,4297.5,1.27662598]
["bitfinex-derivatives","ETHF0:USTF0",1757447980244,4.8,4297.6,4297.5,1.27662598]
["bitfinex-derivatives","ETHF0:USTF0",1757447985348,4.8,4297.6,4297.5,1.56709857]
["bitfinex-derivatives","ETHF0:USTF0",1757447986551,4.8,4297.6,4297.5,1.10459857]
["bitfinex-derivatives","ETHF0:USTF0",1757447987551,4.8,4297.6,4297.5,1.34679857]
["bitfinex-derivatives","ETHF0:USTF0",1757447989251,4.8,4297.6,4297.5,1.10459857]
["bitfinex-derivatives","ETHF0:USTF0",1757447991357,4.8,4297.6,4297.5,0.61269857]
["bitfinex-derivatives","ETHF0:USTF0",1757447991649,4.8,4297.6,4297.5,0.95009857]
["bitfinex-derivatives","ETHF0:USTF0",1757447991855,4.8,4297.6,4297.5,0.61269857]
["bitfinex-derivatives","ETHF0:USTF0",1757447992257,4.8,4297.6,4297.5,0.32222598]
["bitfinex-derivatives","ETHF0:USTF0",1757447992759,9.37152425,4297.6,4297.5,0.32222598]
["bitfinex-derivatives","ETHF0:USTF0",1757447995456,5.37152425,4297.6,4297.5,0.80332598]
["bitfinex-derivatives","ETHF0:USTF0",1757447996562,9.37152425,4297.6,4297.5,0.6066081]
["bitfinex-derivatives","ETHF0:USTF0",1757447998259,9.37152425,4297.6,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757447998462,3.2078,4296.7,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757447998764,8.7778,4296.7,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757447999059,8.7778,4296.7,4296.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757447999362,5.57,4296.7,4296.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757447999557,8.7778,4296.7,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757448000363,5.57,4296.7,4296.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757448003860,8.7778,4296.7,4296.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757448004655,5.57,4296.7,4296.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757448005454,5.57,4296.7,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757448005862,8.7778,4296.7,4296.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757448009764,8.7778,4296.7,4296.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757448009963,8.7778,4296.7,4296.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757448010471,8.7778,4296.7,4296.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757448010771,8.7778,4296.7,4296.6,0.32024702]
["bitfinex-derivatives","ETHF0:USTF0",1757448011164,8.7778,4296.7,4296.6,0.65764702]
["bitfinex-derivatives","ETHF0:USTF0",1757448012770,8.7778,4296.7,4296.6,0.89984702]
["bitfinex-derivatives","ETHF0:USTF0",1757448013163,8.7778,4296.7,4296.6,0.65764702]
["bitfinex-derivatives","ETHF0:USTF0",1757448013972,8.7778,4296.7,4296.6,0.32024702]
["bitfinex-derivatives","ETHF0:USTF0",1757448016272,8.7778,4296.7,4296.6,0.89984702]
["bitfinex-derivatives","ETHF0:USTF0",1757448016782,8.7778,4296.7,4296.6,0.65764702]
["bitfinex-derivatives","ETHF0:USTF0",1757448018674,8.7778,4296.7,4296.6,0.32024702]
["bitfinex-derivatives","ETHF0:USTF0",1757448019780,13.34686579,4296.7,4296.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757448019972,3.2078,4296.2,4296.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757448020173,7.8978,4296.2,4295.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448020373,7.8978,4296.2,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448020572,7.8978,4296.2,4295.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448020777,7.8978,4296.2,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448021478,7.8978,4296.2,4295.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757448021678,7.8978,4296.2,4295.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448022480,7.8978,4296.2,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448022784,7.8978,4296.2,4295.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757448023074,7.8978,4296.2,4295.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448023472,7.8978,4296.2,4295.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448023669,7.8978,4296.2,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448023872,0.234,4296.1,4295.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448024081,5.624,4296.1,4295.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757448024279,5.624,4296.1,4295.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448024280,3.2078,4295.6,4295.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448024587,8.3618,4295.6,4295.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448024789,8.3618,4295.6,4295.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448025077,8.3618,4295.6,4295.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757448025286,8.3618,4295.6,4295.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757448025480,3.2078,4295.1,4295.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757448025780,8.1278,4295.1,4295.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757448026080,8.1278,4295.1,4295.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757448029780,8.1278,4295.1,4295.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757448031689,8.1278,4295.1,4295.0,1.28692837]
["bitfinex-derivatives","ETHF0:USTF0",1757448042184,8.1278,4295.1,4295.0,0.31682837]
["bitfinex-derivatives","ETHF0:USTF0",1757448042694,8.3618,4295.1,4294.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757448042895,3.2078,4294.6,4294.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757448043199,8.4378,4294.6,4294.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757448047296,8.4378,4294.6,4294.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757448048705,8.4378,4294.6,4294.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757448050000,8.4378,4294.6,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448050196,8.4378,4294.6,4294.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757448050396,8.4378,4294.6,4294.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757448050695,8.4378,4294.6,4294.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757448051303,8.6718,4294.6,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448051801,0.234,4294.5,4294.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757448052094,5.644,4294.5,4294.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757448052502,5.644,4294.5,4294.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757448052701,3.2078,4294.1,4294.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757448052899,7.9778,4294.1,4294.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757448053296,7.9778,4294.1,4294.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757448054502,7.9778,4294.1,4294.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757448054703,7.9778,4294.1,4294.0,1.26864893]
["bitfinex-derivatives","ETHF0:USTF0",1757448057307,7.9778,4294.1,4294.0,1.26858142]
["bitfinex-derivatives","ETHF0:USTF0",1757448061808,7.9778,4294.1,4294.0,0.31988142]
["bitfinex-derivatives","ETHF0:USTF0",1757448062208,7.9778,4294.1,4294.0,0.66478142]
["bitfinex-derivatives","ETHF0:USTF0",1757448062710,7.9778,4294.1,4294.0,0.80908142]
["bitfinex-derivatives","ETHF0:USTF0",1757448063516,8.2118,4294.1,4293.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757448063714,3.2078,4293.6,4293.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757448064014,3.2078,4293.1,4293.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757448064220,8.0678,4293.1,4293.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757448064818,8.0678,4293.1,4293.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757448065714,8.0678,4293.1,4293.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757448066912,8.0678,4293.1,4293.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757448067314,8.0678,4293.1,4293.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757448067512,8.0678,4293.1,4293.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757448068517,8.0678,4293.1,4293.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757448070625,8.0678,4293.1,4293.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757448070813,8.0678,4293.1,4293.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757448083835,8.0678,4293.1,4293.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757448084135,8.0678,4293.1,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448085032,8.0678,4293.1,4292.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757448085229,8.0678,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448086827,0.234,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448087027,5.224,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448088630,0.234,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448088830,5.884,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448089534,5.884,4292.9,4292.8,0.51993856]
["bitfinex-derivatives","ETHF0:USTF0",1757448089735,5.65,4292.9,4292.8,0.75073856]
["bitfinex-derivatives","ETHF0:USTF0",1757448094239,5.65,4292.9,4292.8,0.51993856]
["bitfinex-derivatives","ETHF0:USTF0",1757448098043,5.65,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448099634,5.884,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757448099842,10.68572258,4292.9,4291.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757448100138,10.68572258,4292.9,4291.1,2.0888843]
["bitfinex-derivatives","ETHF0:USTF0",1757448100139,3.2078,4291.7,4291.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757448100332,3.2078,4291.2,4291.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757448100540,7.8878,4291.2,4291.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757448101343,7.8878,4291.2,4291.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757448102938,7.8878,4291.2,4291.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757448103440,7.8878,4291.2,4291.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757448104035,7.8878,4291.2,4291.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757448104236,7.8878,4291.2,4291.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757448104442,2.61463437,4291.2,4291.1,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1757448104647,2.57813437,4291.2,4291.1,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1757448104943,5.26,4291.2,4291.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1757448105243,5.26,4291.2,4291.1,4.92114]
["bitfinex-derivatives","ETHF0:USTF0",1757448105641,5.26,4291.2,4291.1,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1757448105848,5.26,4291.2,4291.1,4.92114]
["bitfinex-derivatives","ETHF0:USTF0",1757448106248,5.26,4291.2,4291.1,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1757448106745,5.26,4291.2,4291.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757448107247,5.5906,4291.2,4291.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757448107945,5.26,4291.2,4291.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757448110549,5.5906,4291.2,4291.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757448111350,5.5906,4291.2,4291.1,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1757448111652,5.26,4291.2,4291.1,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1757448112446,4.79326771,4291.2,4291.1,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1757448112843,0.3306,4292.2,4292.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757448113044,3.4906,4292.2,4292.1,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1757448113244,2.9611,4292.2,4292.1,7.86114]
["bitfinex-derivatives","ETHF0:USTF0",1757448113442,0.61169024,4293.5,4293.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757448113751,5.77169024,4293.5,4293.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757448114142,5.77169024,4293.5,4293.4,0.86959988]
["bitfinex-derivatives","ETHF0:USTF0",1757448114344,5.77169024,4293.5,4293.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757448114550,5.16349024,4293.5,4293.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757448114751,5.40099024,4293.5,4293.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757448115147,5.54249024,4293.5,4293.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757448115444,5.87309024,4293.5,4293.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757448116556,5.87309024,4293.5,4293.4,1.29786817]
["bitfinex-derivatives","ETHF0:USTF0",1757448118253,5.87309024,4293.5,4293.4,1.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448118458,5.16349024,4293.5,4293.4,1.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448118657,5.16349024,4293.5,4293.4,5.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448119852,5.49409024,4293.5,4293.4,5.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448122867,5.23182191,4293.5,4293.4,1.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448123168,4.99432191,4293.5,4293.4,1.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448123366,4.66372191,4293.5,4293.4,1.71707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448123567,4.66372191,4293.5,4293.4,6.51707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448123764,4.99432191,4293.5,4293.4,6.51707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448125164,4.66372191,4293.5,4293.4,6.51707817]
["bitfinex-derivatives","ETHF0:USTF0",1757448125764,0.9388,4294.0,4293.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757448125965,5.9888,4294.0,4293.9,3.94316817]
["bitfinex-derivatives","ETHF0:USTF0",1757448129367,6.2488,4294.0,4293.9,3.94316817]
["bitfinex-derivatives","ETHF0:USTF0",1757448131870,9.9182,4294.0,4293.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448132068,9.9182,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448132276,5.9182,4294.0,4293.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448132460,0.4667,4293.6,4293.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448132664,6.3481,4293.6,4293.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448132866,6.0667,4293.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448133065,4.4667,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448133262,5.2867,4293.5,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448133464,9.2867,4293.5,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448135071,5.2867,4293.5,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448136677,4.82,4293.5,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448136978,0.2439,4293.2,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448137175,5.1139,4293.2,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448139176,0.2439,4292.7,4292.6,33.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757448139371,5.2639,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448141668,5.2058,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448142075,5.2639,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448143175,5.2058,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448144273,5.2639,4292.7,4292.6,33.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757448144478,5.2639,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448145281,5.2058,4292.7,4292.6,34.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757448146573,5.2639,4292.7,4292.6,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1757448146772,9.2639,4292.7,4292.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448147374,9.2639,4292.7,4292.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757448154291,9.2058,4292.7,4292.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757448155479,5.02,4292.7,4292.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757448155981,5.2058,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448157694,5.2639,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448159091,5.2058,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448159389,5.2639,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448160886,5.2058,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448162692,5.2058,4292.7,4292.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757448163290,5.1129,4292.7,4292.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757448165096,5.2058,4292.7,4292.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757448167110,5.2505,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448167905,5.2058,4292.7,4292.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757448168708,5.2058,4292.7,4292.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757448168903,0.0447,4292.5,4292.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448169101,0.1877,4292.4,4292.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448169406,5.2077,4292.4,4292.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448170003,0.0447,4292.3,4292.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448170208,0.1877,4292.2,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448170404,0.1877,4292.1,4292.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757448170605,5.7877,4292.1,4292.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757448170809,5.7877,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448172012,5.7877,4292.1,4292.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757448173712,5.7877,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448176115,5.7877,4292.1,4292.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757448176412,0.0447,4292.0,4291.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757448176616,4.8577,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448177018,4.8577,4292.0,4291.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757448178218,8.813,4292.0,4291.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448178419,4.67,4292.0,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448179116,4.67,4292.0,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448180519,4.67,4292.0,4291.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757448180816,4.67,4292.0,4291.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757448181211,4.67,4292.0,4291.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757448183319,4.67,4292.0,4291.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757448184020,4.67,4292.0,4291.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448184321,4.67,4292.0,4291.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757448186023,4.67,4292.0,4291.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448186222,4.67,4292.0,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448186418,4.67,4292.0,4291.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448187815,4.67,4292.0,4291.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757448189220,4.67,4292.0,4291.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448189422,4.67,4292.0,4291.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448192919,4.67,4292.0,4291.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757448193227,4.67,4292.0,4291.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448193429,4.67,4292.0,4291.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757448194131,4.67,4292.0,4291.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757448196832,9.69975515,4292.0,4291.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757448197028,3.2078,4291.2,4290.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448197332,8.3778,4291.2,4290.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448197630,8.3778,4291.2,4290.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448197832,8.6138,4291.2,4290.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757448199831,8.6138,4291.2,4290.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757448200227,8.6138,4291.2,4290.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448200427,3.2078,4290.7,4290.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448200634,8.5538,4290.7,4290.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448203436,8.5538,4290.7,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757448203631,8.5538,4290.7,4290.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757448203836,8.5538,4290.7,4290.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448207930,8.5538,4290.7,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757448208441,8.5538,4290.7,4290.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448209142,8.5538,4290.7,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757448209336,8.5538,4290.7,4290.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757448209535,8.5538,4290.7,4290.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757448209839,8.5538,4290.7,4290.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448210038,8.5538,4290.7,4290.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757448210238,8.5538,4290.7,4290.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448211342,8.3178,4290.7,4290.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757448211535,8.5538,4290.7,4290.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757448212235,8.5538,4290.7,4290.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757448212438,0.236,4290.6,4290.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757448212643,5.116,4290.6,4290.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757448215439,4.88,4290.6,4290.5,1.06302508]
["bitfinex-derivatives","ETHF0:USTF0",1757448215631,5.116,4290.6,4290.5,1.06302508]
["bitfinex-derivatives","ETHF0:USTF0",1757448219443,5.116,4290.6,4290.5,1.30642508]
["bitfinex-derivatives","ETHF0:USTF0",1757448220452,4.88,4290.6,4290.5,1.30642508]
["bitfinex-derivatives","ETHF0:USTF0",1757448223253,4.128,4290.6,4290.5,5.77549508]
["bitfinex-derivatives","ETHF0:USTF0",1757448223450,3.13597488,4290.6,4290.5,9.40278508]
["bitfinex-derivatives","ETHF0:USTF0",1757448224053,3.13597488,4290.6,4290.5,9.08616]
["bitfinex-derivatives","ETHF0:USTF0",1757448225753,3.13597488,4290.6,4290.5,8.85309]
["bitfinex-derivatives","ETHF0:USTF0",1757448225952,3.13377488,4290.6,4290.5,8.85309]
["bitfinex-derivatives","ETHF0:USTF0",1757448226855,3.13377488,4290.6,4290.5,9.14358201]
["bitfinex-derivatives","ETHF0:USTF0",1757448228050,3.13377488,4290.6,4290.5,8.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1757448229158,3.13377488,4290.6,4290.5,5.79078201]
["bitfinex-derivatives","ETHF0:USTF0",1757448229357,3.13377488,4290.6,4290.5,8.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1757448230260,3.13377488,4290.6,4290.5,8.99840374]
["bitfinex-derivatives","ETHF0:USTF0",1757448233257,3.72877488,4290.6,4290.5,4.21651374]
["bitfinex-derivatives","ETHF0:USTF0",1757448233456,3.96307488,4290.6,4290.5,4.21651374]
["bitfinex-derivatives","ETHF0:USTF0",1757448233951,3.96307488,4290.6,4290.5,0.77371374]
["bitfinex-derivatives","ETHF0:USTF0",1757448234156,3.96307488,4290.6,4290.5,0.52512954]
["bitfinex-derivatives","ETHF0:USTF0",1757448234358,3.96307488,4290.6,4290.5,0.29012954]
["bitfinex-derivatives","ETHF0:USTF0",1757448234558,3.96307488,4290.6,4290.5,0.52512954]
["bitfinex-derivatives","ETHF0:USTF0",1757448236056,7.17087488,4290.6,4290.5,0.29012954]
["bitfinex-derivatives","ETHF0:USTF0",1757448236261,0.8293,4289.7,4289.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757448236560,5.4993,4289.7,4289.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757448237258,5.4993,4289.7,4289.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757448240261,5.4993,4289.7,4289.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757448240559,5.6158,4289.7,4289.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757448240952,5.1411,4289.7,4289.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757448241362,4.7865,4289.7,4289.6,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757448242355,4.7865,4289.7,4289.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757448242562,5.6158,4289.7,4289.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757448242762,5.6158,4289.7,4289.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448242964,5.6158,4289.7,4289.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757448243262,5.2612,4289.7,4289.4,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1757448243456,0.5047,4289.5,4289.4,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1757448243763,5.9247,4289.5,4289.4,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1757448247264,0.8293,4288.9,4288.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757448247562,5.7093,4288.9,4288.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757448248162,5.7093,4288.9,4288.8,1.28388604]
["bitfinex-derivatives","ETHF0:USTF0",1757448249267,5.7093,4288.9,4288.8,0.99388604]
["bitfinex-derivatives","ETHF0:USTF0",1757448249963,5.7093,4288.9,4288.8,0.52158604]
["bitfinex-derivatives","ETHF0:USTF0",1757448251072,5.7093,4288.9,4288.8,0.28658604]
["bitfinex-derivatives","ETHF0:USTF0",1757448251258,0.8293,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448251457,5.8393,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448251863,5.8393,4288.4,4288.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757448252060,5.8393,4288.4,4288.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757448252663,5.8393,4288.4,4288.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757448253068,5.8393,4288.4,4288.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757448253370,5.8393,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448254271,5.8393,4288.4,4288.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757448255159,5.8393,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448257972,5.8393,4288.4,4288.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757448258971,5.8393,4288.4,4288.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757448260677,5.8393,4288.4,4288.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757448260977,5.8393,4288.4,4288.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757448261777,5.9558,4288.4,4288.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757448262171,5.9558,4288.4,4288.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757448262376,5.9558,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448263077,0.4852,4288.0,4287.9,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757448263280,5.8362,4288.0,4287.9,34.60064]
["bitfinex-derivatives","ETHF0:USTF0",1757448263480,5.9852,4288.0,4287.9,34.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757448264082,5.9852,4288.0,4287.9,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448265181,0.3362,4287.8,4287.3,2.88095872]
["bitfinex-derivatives","ETHF0:USTF0",1757448265378,0.8115,4287.5,4287.4,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1757448265578,6.2315,4287.5,4287.4,1.68571307]
["bitfinex-derivatives","ETHF0:USTF0",1757448266984,6.3805,4287.5,4287.4,1.26592307]
["bitfinex-derivatives","ETHF0:USTF0",1757448267582,0.8115,4287.2,4287.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757448269278,5.5415,4287.2,4287.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757448269883,5.5415,4287.2,4287.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757448270083,5.5415,4287.2,4287.1,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1757448270681,5.5415,4287.2,4287.1,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1757448271384,5.5415,4287.2,4287.1,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1757448271587,5.3055,4287.2,4287.1,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1757448271890,4.73,4287.2,4287.1,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1757448273274,4.73,4287.2,4287.1,6.79347872]
["bitfinex-derivatives","ETHF0:USTF0",1757448273488,5.0662,4287.2,4287.1,6.79347872]
["bitfinex-derivatives","ETHF0:USTF0",1757448275087,5.5415,4287.2,4287.1,6.79347872]
["bitfinex-derivatives","ETHF0:USTF0",1757448275381,5.5415,4287.2,4287.1,2.54915872]
["bitfinex-derivatives","ETHF0:USTF0",1757448275582,5.5415,4287.2,4287.1,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1757448276892,5.5415,4287.2,4287.1,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1757448277188,5.5415,4287.2,4287.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757448277582,5.5415,4287.2,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448281092,0.4753,4286.9,4286.8,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1757448281279,5.7915,4286.9,4286.8,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1757448281486,5.7915,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448285892,5.9081,4286.9,4286.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448290495,5.9081,4286.9,4286.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757448291594,5.9081,4286.9,4286.8,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1757448291801,5.9081,4286.9,4286.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1757448291998,5.9081,4286.9,4286.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757448294099,5.9081,4286.9,4286.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757448294295,5.9081,4286.9,4286.8,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1757448294801,5.9081,4286.9,4286.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757448296206,0.3564,4286.4,4286.3,2.08825872]
["bitfinex-derivatives","ETHF0:USTF0",1757448296504,6.1794,4286.4,4286.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448296905,6.1794,4286.4,4286.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757448297606,5.35,4286.4,4286.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757448299107,5.35,4286.4,4286.3,7.5495859]
["bitfinex-derivatives","ETHF0:USTF0",1757448299308,5.35,4286.4,4286.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757448299510,5.35,4286.4,4286.3,7.54976522]
["bitfinex-derivatives","ETHF0:USTF0",1757448299701,5.35,4286.4,4286.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757448299902,6.1794,4286.4,4286.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757448300098,6.1794,4286.4,4286.3,6.89485068]
["bitfinex-derivatives","ETHF0:USTF0",1757448300303,6.296,4286.4,4286.3,2.79075068]
["bitfinex-derivatives","ETHF0:USTF0",1757448300510,6.296,4286.4,4286.3,3.54975068]
["bitfinex-derivatives","ETHF0:USTF0",1757448300909,6.296,4286.4,4286.3,3.12985068]
["bitfinex-derivatives","ETHF0:USTF0",1757448301704,6.296,4286.4,4286.3,3.54975068]
["bitfinex-derivatives","ETHF0:USTF0",1757448301906,6.296,4286.4,4286.3,6.33765068]
["bitfinex-derivatives","ETHF0:USTF0",1757448302309,6.296,4286.4,4286.3,6.75755068]
["bitfinex-derivatives","ETHF0:USTF0",1757448303204,6.296,4286.4,4286.3,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757448304710,6.296,4286.4,4286.3,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757448304912,6.296,4286.4,4286.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757448305116,6.296,4286.4,4286.3,2.09584209]
["bitfinex-derivatives","ETHF0:USTF0",1757448305415,6.296,4286.4,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448306011,0.8294,4286.2,4286.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757448306319,6.1494,4286.2,4286.1,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757448306625,6.1494,4286.2,4286.1,6.00024209]
["bitfinex-derivatives","ETHF0:USTF0",1757448307011,6.1494,4286.2,4286.0,5.30364209]
["bitfinex-derivatives","ETHF0:USTF0",1757448307213,0.8294,4286.1,4285.8,2.09584209]
["bitfinex-derivatives","ETHF0:USTF0",1757448307518,0.473,4285.9,4285.7,2.09584209]
["bitfinex-derivatives","ETHF0:USTF0",1757448307718,0.8294,4285.8,4285.7,2.09584209]
["bitfinex-derivatives","ETHF0:USTF0",1757448307912,0.8294,4285.8,4285.5,0.18345022]
["bitfinex-derivatives","ETHF0:USTF0",1757448307913,6.5894,4285.8,4285.5,0.18345022]
["bitfinex-derivatives","ETHF0:USTF0",1757448308108,6.5894,4285.8,4285.7,2.32049454]
["bitfinex-derivatives","ETHF0:USTF0",1757448308313,6.5894,4285.8,4285.7,2.55616952]
["bitfinex-derivatives","ETHF0:USTF0",1757448309221,6.5894,4285.8,4285.7,2.33306952]
["bitfinex-derivatives","ETHF0:USTF0",1757448310109,6.5894,4285.8,4285.7,2.09706952]
["bitfinex-derivatives","ETHF0:USTF0",1757448310316,6.5894,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757448314626,6.5894,4285.8,4285.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757448314928,6.5894,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757448315129,6.5894,4285.8,4285.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757448316330,6.5894,4285.8,4285.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757448317928,6.5894,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757448318330,6.5764,4285.8,4285.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757448319129,0.484,4285.5,4285.4,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1757448319329,5.404,4285.5,4285.4,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757448319728,5.404,4285.5,4285.4,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1757448319928,5.404,4285.5,4285.4,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757448320622,5.5206,4285.5,4285.4,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1757448322422,5.5206,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448324032,5.38,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448324229,5.0366,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448325232,5.0366,4285.5,4285.4,37.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757448325730,5.38,4285.5,4285.4,37.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757448326430,5.0366,4285.5,4285.4,37.66029392]
["bitfinex-derivatives","ETHF0:USTF0",1757448328033,5.38,4285.5,4285.4,37.66029392]
["bitfinex-derivatives","ETHF0:USTF0",1757448329223,5.38,4285.5,4285.4,34.45249392]
["bitfinex-derivatives","ETHF0:USTF0",1757448329427,5.38,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448330833,5.0366,4285.5,4285.4,34.58379]
["bitfinex-derivatives","ETHF0:USTF0",1757448331434,5.0366,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448331935,5.0366,4285.5,4285.4,34.58379]
["bitfinex-derivatives","ETHF0:USTF0",1757448332237,5.0366,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448334240,5.38,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448334437,5.0366,4285.5,4285.4,34.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757448334637,5.0366,4285.5,4285.4,34.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757448334839,5.0366,4285.5,4285.4,34.58279]
["bitfinex-derivatives","ETHF0:USTF0",1757448335243,5.0366,4285.5,4285.4,36.67985952]
["bitfinex-derivatives","ETHF0:USTF0",1757448335539,4.80901577,4285.5,4285.4,36.001626]
["bitfinex-derivatives","ETHF0:USTF0",1757448336434,4.80901577,4285.5,4285.4,33.48456648]
["bitfinex-derivatives","ETHF0:USTF0",1757448336640,4.80901577,4285.5,4285.4,36.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1757448337041,4.80901577,4285.5,4285.4,33.90455648]
["bitfinex-derivatives","ETHF0:USTF0",1757448339848,4.80901577,4285.5,4285.4,33.48456648]
["bitfinex-derivatives","ETHF0:USTF0",1757448345451,4.80901577,4285.5,4285.4,33.90455648]
["bitfinex-derivatives","ETHF0:USTF0",1757448345652,4.58143827,4285.5,4285.4,33.48456648]
["bitfinex-derivatives","ETHF0:USTF0",1757448345853,4.58143827,4285.5,4285.4,33.58279]
["bitfinex-derivatives","ETHF0:USTF0",1757448346050,4.20217003,4285.5,4285.4,33.58279]
["bitfinex-derivatives","ETHF0:USTF0",1757448347346,4.20217003,4285.5,4285.4,36.52024281]
["bitfinex-derivatives","ETHF0:USTF0",1757448347754,4.20217003,4285.5,4285.4,33.58279]
["bitfinex-derivatives","ETHF0:USTF0",1757448348355,4.20217003,4285.5,4285.4,36.51968061]
["bitfinex-derivatives","ETHF0:USTF0",1757448348652,4.20217003,4285.5,4285.4,33.58279]
["bitfinex-derivatives","ETHF0:USTF0",1757448349453,0.3404,4286.2,4285.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757448349652,0.3404,4286.2,4285.4,39.88924572]
["bitfinex-derivatives","ETHF0:USTF0",1757448349653,5.9304,4286.2,4286.1,5.30510058]
["bitfinex-derivatives","ETHF0:USTF0",1757448349853,5.9304,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448350953,5.9304,4286.2,4286.1,5.53936326]
["bitfinex-derivatives","ETHF0:USTF0",1757448351148,5.9304,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448351951,6.1639,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448352149,6.4033,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448352356,6.4033,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448353654,5.9304,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448353856,6.1639,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448354055,6.4033,4286.2,4286.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448355351,0.9529,4286.0,4285.9,1.37576326]
["bitfinex-derivatives","ETHF0:USTF0",1757448355655,5.6329,4286.0,4285.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448357757,5.6329,4286.0,4285.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757448359649,5.6329,4286.0,4285.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757448359962,5.6329,4286.0,4285.9,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757448360456,5.4933,4286.0,4285.9,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757448366166,4.68,4286.0,4285.9,6.3489927]
["bitfinex-derivatives","ETHF0:USTF0",1757448366367,5.2539,4286.0,4285.9,6.3489927]
["bitfinex-derivatives","ETHF0:USTF0",1757448366567,5.2539,4286.0,4285.9,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757448368572,5.2539,4286.0,4285.9,6.3489927]
["bitfinex-derivatives","ETHF0:USTF0",1757448369371,5.6329,4286.0,4285.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448374772,5.6329,4286.0,4285.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757448374973,5.6329,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448375276,0.8133,4285.9,4285.7,2.0952927]
["bitfinex-derivatives","ETHF0:USTF0",1757448375473,6.5233,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448376176,6.5233,4285.9,4285.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757448376373,6.5233,4285.9,4285.8,3.1411927]
["bitfinex-derivatives","ETHF0:USTF0",1757448376569,6.5233,4285.9,4285.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757448376775,6.0659,4285.9,4285.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757448376973,6.3062,4285.9,4285.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757448377173,6.3062,4285.9,4285.8,3.1411927]
["bitfinex-derivatives","ETHF0:USTF0",1757448377875,6.5432,4285.9,4285.8,3.1411927]
["bitfinex-derivatives","ETHF0:USTF0",1757448381279,6.5432,4285.9,4285.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757448382474,5.71,4285.9,4285.8,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1757448382776,5.71,4285.9,4285.8,5.46585]
["bitfinex-derivatives","ETHF0:USTF0",1757448383176,5.01995742,4285.9,4285.8,5.46585]
["bitfinex-derivatives","ETHF0:USTF0",1757448385686,4.2515942,4285.9,4285.8,8.50902793]
["bitfinex-derivatives","ETHF0:USTF0",1757448385985,0.2403,4286.7,4286.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757448386186,4.9803,4286.7,4286.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757448386579,4.9803,4286.7,4286.6,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757448386779,5.2173,4286.7,4286.6,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757448386977,5.2173,4286.7,4286.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448387475,5.2173,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448387881,9.2173,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448388085,9.5732,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448388982,9.5732,4286.7,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448389184,0.9692,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448389387,6.6492,4286.0,4285.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448389587,6.6492,4286.0,4285.9,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757448392887,6.6492,4286.0,4285.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757448393084,6.2762,4286.0,4285.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757448393284,5.68,4286.0,4285.9,6.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1757448393487,6.2762,4286.0,4285.9,6.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1757448393889,6.2762,4286.0,4285.9,6.81145758]
["bitfinex-derivatives","ETHF0:USTF0",1757448394089,6.0359,4286.0,4285.9,6.81145758]
["bitfinex-derivatives","ETHF0:USTF0",1757448394691,6.0359,4286.0,4285.9,6.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1757448395195,6.0359,4286.0,4285.9,6.81145758]
["bitfinex-derivatives","ETHF0:USTF0",1757448395386,6.0359,4286.0,4285.9,6.39151758]
["bitfinex-derivatives","ETHF0:USTF0",1757448395586,6.0359,4286.0,4285.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757448395885,6.0359,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448396286,5.68,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448396695,6.0359,4286.0,4285.9,7.23172002]
["bitfinex-derivatives","ETHF0:USTF0",1757448396991,6.2762,4286.0,4285.9,7.23172002]
["bitfinex-derivatives","ETHF0:USTF0",1757448397193,5.68,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448397582,6.0359,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448399697,6.2762,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448400091,5.68,4286.0,4285.9,7.65166002]
["bitfinex-derivatives","ETHF0:USTF0",1757448400592,5.68,4286.0,4285.9,7.64891633]
["bitfinex-derivatives","ETHF0:USTF0",1757448401095,5.68,4286.0,4285.9,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1757448401490,6.0359,4286.0,4285.9,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1757448402389,6.2762,4286.0,4285.9,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1757448402795,6.2762,4286.0,4285.9,7.64889803]
["bitfinex-derivatives","ETHF0:USTF0",1757448403190,5.68,4286.0,4285.9,10.7268985]
["bitfinex-derivatives","ETHF0:USTF0",1757448403598,5.68,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448404092,6.0359,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448404597,6.2762,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448406801,6.0359,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448407101,6.0691,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448408303,5.68,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448408804,6.0691,4286.0,4285.9,7.79304047]
["bitfinex-derivatives","ETHF0:USTF0",1757448409499,3.2078,4287.7,4286.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757448409702,0.4832,4287.3,4287.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757448409903,6.0532,4287.3,4287.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757448410405,5.57,4287.3,4287.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757448410907,0.2407,4287.9,4287.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757448411203,5.3407,4287.9,4287.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757448411403,5.3407,4287.9,4287.8,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757448411904,3.2078,4289.4,4287.8,11.26553317]
["bitfinex-derivatives","ETHF0:USTF0",1757448412107,0.0134,4288.8,4288.7,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757448412306,5.6768,4288.8,4288.7,37.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757448412704,5.6634,4288.8,4288.7,37.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757448413002,5.65,4288.8,4288.7,37.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757448414306,5.65,4288.8,4288.7,38.09632747]
["bitfinex-derivatives","ETHF0:USTF0",1757448416606,5.65,4288.8,4288.7,37.61672747]
["bitfinex-derivatives","ETHF0:USTF0",1757448416799,5.6584,4288.8,4288.7,37.61672747]
["bitfinex-derivatives","ETHF0:USTF0",1757448417000,9.6584,4288.8,4288.7,37.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757448418206,9.6584,4288.8,4288.7,37.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757448418802,9.6584,4288.8,4288.7,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1757448419006,9.89157001,4288.8,4288.7,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757448419400,9.89157001,4288.8,4288.7,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1757448419601,9.89157001,4288.8,4288.7,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757448419801,9.6584,4288.8,4288.7,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1757448423913,9.6584,4288.8,4288.7,34.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757448424806,5.6584,4288.8,4288.7,34.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757448425008,5.65,4288.8,4288.7,34.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757448426102,5.65,4288.8,4288.7,37.85257]
["bitfinex-derivatives","ETHF0:USTF0",1757448426307,5.65,4288.8,4288.7,37.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757448431218,5.255,4288.8,4288.7,37.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757448434815,5.255,4288.8,4288.7,37.85257]
["bitfinex-derivatives","ETHF0:USTF0",1757448436118,3.37,4288.8,4288.7,44.91807375]
["bitfinex-derivatives","ETHF0:USTF0",1757448436322,1.96658952,4288.8,4288.7,44.91807375]
["bitfinex-derivatives","ETHF0:USTF0",1757448436517,0.3891,4289.6,4289.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757448436821,5.4491,4289.6,4289.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1757448437618,5.4491,4289.6,4289.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757448439026,5.4491,4289.6,4289.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1757448439628,4.2208,4289.6,4289.5,8.44719]
["bitfinex-derivatives","ETHF0:USTF0",1757448439815,4.6401,4289.6,4289.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757448440019,4.6401,4289.6,4289.5,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1757448440228,4.6401,4289.6,4289.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1757448440922,4.6401,4289.6,4289.5,9.24719]
["bitfinex-derivatives","ETHF0:USTF0",1757448441724,4.6401,4289.6,4289.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757448442221,4.9497,4289.6,4289.5,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757448442424,5.1994,4289.6,4289.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757448446830,4.9497,4289.6,4289.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757448447029,4.6401,4289.6,4289.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757448447225,4.2208,4289.6,4289.5,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757448447724,4.6401,4289.6,4289.5,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757448452032,5.1994,4289.6,4289.5,10.08903814]
["bitfinex-derivatives","ETHF0:USTF0",1757448452335,5.1994,4289.6,4289.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757448452638,5.1994,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448458339,5.1994,4289.6,4289.5,5.52403814]
["bitfinex-derivatives","ETHF0:USTF0",1757448459641,5.1994,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448462439,5.1994,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448464043,4.6401,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448464546,4.9497,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448464946,5.1994,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448467946,5.1994,4289.6,4289.5,5.53826722]
["bitfinex-derivatives","ETHF0:USTF0",1757448468351,5.1994,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448468749,5.1994,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448468951,5.1994,4289.6,4289.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448472760,5.1994,4289.6,4289.5,5.59986722]
["bitfinex-derivatives","ETHF0:USTF0",1757448472961,4.9497,4289.6,4289.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757448473153,4.6401,4289.6,4289.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757448473353,4.6401,4289.6,4289.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757448473658,4.9409,4289.6,4289.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757448477059,0.19066363,4290.4,4289.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757448477262,0.145,4291.0,4290.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757448477559,0.5988,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448477758,5.7688,4290.9,4290.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757448480468,6.2082,4290.9,4290.8,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757448482670,6.2082,4290.9,4290.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757448482863,6.2082,4290.9,4290.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448483369,6.2082,4290.9,4290.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757448483568,6.2082,4290.9,4290.8,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757448485970,6.2082,4290.9,4290.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757448487366,6.2082,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448487565,6.2082,4290.9,4290.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448490872,6.2082,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448491068,0.1761,4290.5,4290.4,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757448491269,5.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448492479,5.8655,4290.5,4290.4,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757448492678,5.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448493770,5.8655,4290.5,4290.4,34.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757448494175,5.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448494877,9.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448495080,5.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448495278,5.8655,4290.5,4290.4,34.2722]
["bitfinex-derivatives","ETHF0:USTF0",1757448496275,5.8655,4290.5,4290.4,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448501884,5.8655,4290.5,4290.4,34.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757448506585,5.8655,4290.5,4290.4,34.55224831]
["bitfinex-derivatives","ETHF0:USTF0",1757448506885,6.4706,4290.5,4290.4,1.60614831]
["bitfinex-derivatives","ETHF0:USTF0",1757448508588,6.4706,4290.5,4290.4,0.28454831]
["bitfinex-derivatives","ETHF0:USTF0",1757448508788,6.4706,4290.5,4290.4,0.51954831]
["bitfinex-derivatives","ETHF0:USTF0",1757448509086,10.4706,4290.5,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448509383,6.4706,4290.5,4290.1,0.52708777]
["bitfinex-derivatives","ETHF0:USTF0",1757448509588,6.4706,4290.5,4290.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448510188,6.4706,4290.5,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448513394,6.4706,4290.5,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448513598,1.0589,4290.1,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448513793,6.4989,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448522108,6.4989,4290.1,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448522307,6.4989,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448526507,5.44,4290.1,4290.0,0.86539866]
["bitfinex-derivatives","ETHF0:USTF0",1757448526806,4.5398,4290.1,4290.0,5.93633866]
["bitfinex-derivatives","ETHF0:USTF0",1757448527004,4.5398,4290.1,4290.0,8.03157527]
["bitfinex-derivatives","ETHF0:USTF0",1757448527204,4.5398,4290.1,4290.0,5.93633866]
["bitfinex-derivatives","ETHF0:USTF0",1757448527706,4.5398,4290.1,4290.0,5.51679866]
["bitfinex-derivatives","ETHF0:USTF0",1757448528009,4.5398,4290.1,4290.0,5.32509866]
["bitfinex-derivatives","ETHF0:USTF0",1757448531711,4.5398,4290.1,4290.0,5.61033958]
["bitfinex-derivatives","ETHF0:USTF0",1757448532705,5.008,4290.1,4290.0,5.61033958]
["bitfinex-derivatives","ETHF0:USTF0",1757448535609,3.88115523,4290.1,4290.0,5.61033958]
["bitfinex-derivatives","ETHF0:USTF0",1757448537009,3.88115523,4290.1,4290.0,5.74463866]
["bitfinex-derivatives","ETHF0:USTF0",1757448537210,3.3839,4292.0,4290.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757448537414,4.1442,4291.5,4291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757448537713,4.1442,4291.5,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448539313,4.6124,4291.5,4291.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448540216,1.0774,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448540414,6.3874,4291.1,4291.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448541714,6.3874,4291.1,4291.0,3.63389039]
["bitfinex-derivatives","ETHF0:USTF0",1757448542021,6.3874,4291.1,4291.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448542818,6.3874,4291.1,4290.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757448542819,0.6566,4291.0,4290.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757448543014,6.2266,4291.0,4290.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757448543212,6.2266,4291.0,4290.9,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757448543614,6.2266,4291.0,4290.9,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757448543919,6.2266,4291.0,4290.9,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1757448544215,6.2266,4291.0,4290.9,33.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757448544412,6.2566,4291.0,4290.9,33.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757448544612,1.0774,4290.1,4290.0,3.21129866]
["bitfinex-derivatives","ETHF0:USTF0",1757448544814,6.4674,4290.1,4290.0,3.44629866]
["bitfinex-derivatives","ETHF0:USTF0",1757448545017,6.4674,4290.1,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448545313,6.4674,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448546409,6.4674,4290.1,4290.0,1.30759866]
["bitfinex-derivatives","ETHF0:USTF0",1757448547419,6.4674,4290.1,4290.0,1.07259866]
["bitfinex-derivatives","ETHF0:USTF0",1757448547718,6.4674,4290.1,4290.0,1.30759866]
["bitfinex-derivatives","ETHF0:USTF0",1757448547916,6.6474,4290.1,4290.0,1.30759866]
["bitfinex-derivatives","ETHF0:USTF0",1757448548222,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448548721,6.6474,4290.1,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448548923,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448549921,6.6474,4290.1,4290.0,0.54229866]
["bitfinex-derivatives","ETHF0:USTF0",1757448550124,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448550921,6.6474,4290.1,4290.0,0.54229866]
["bitfinex-derivatives","ETHF0:USTF0",1757448551317,6.6474,4290.1,4290.0,1.00899866]
["bitfinex-derivatives","ETHF0:USTF0",1757448551521,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448572336,6.6474,4290.1,4290.0,1.01909866]
["bitfinex-derivatives","ETHF0:USTF0",1757448574637,6.6474,4290.1,4290.0,0.56139866]
["bitfinex-derivatives","ETHF0:USTF0",1757448576237,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448583047,6.6474,4290.1,4290.0,1.01909866]
["bitfinex-derivatives","ETHF0:USTF0",1757448584749,6.6474,4290.1,4290.0,0.23849866]
["bitfinex-derivatives","ETHF0:USTF0",1757448606462,6.8805,4290.1,4290.0,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1757448606667,1.0896,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448606868,5.7996,4289.8,4289.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448607356,5.7996,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448607562,5.7996,4289.8,4289.2,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757448607563,1.0896,4289.3,4289.2,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757448607763,6.6796,4289.3,4289.2,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1757448608162,6.6796,4289.3,4289.2,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757448608565,1.0896,4288.7,4288.3,2.9137334]
["bitfinex-derivatives","ETHF0:USTF0",1757448608868,1.0896,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448609062,5.9196,4288.2,4288.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448609262,5.9196,4288.2,4288.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757448609463,5.9196,4288.2,4288.1,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757448610864,5.9196,4288.2,4288.1,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757448613268,5.9196,4288.2,4288.1,4.85087544]
["bitfinex-derivatives","ETHF0:USTF0",1757448614971,5.9196,4288.2,4288.1,4.61587544]
["bitfinex-derivatives","ETHF0:USTF0",1757448615164,5.9196,4288.2,4288.1,4.85087544]
["bitfinex-derivatives","ETHF0:USTF0",1757448617468,5.9196,4288.2,4288.1,0.53547544]
["bitfinex-derivatives","ETHF0:USTF0",1757448624468,5.9196,4288.2,4288.1,0.85957544]
["bitfinex-derivatives","ETHF0:USTF0",1757448624772,5.9196,4288.2,4288.1,1.34757544]
["bitfinex-derivatives","ETHF0:USTF0",1757448624973,5.9196,4288.2,4288.1,0.85957544]
["bitfinex-derivatives","ETHF0:USTF0",1757448625281,5.9196,4288.2,4288.1,0.53547544]
["bitfinex-derivatives","ETHF0:USTF0",1757448626175,5.9196,4288.2,4288.1,0.85957544]
["bitfinex-derivatives","ETHF0:USTF0",1757448626412,5.9196,4288.2,4288.1,1.34757544]
["bitfinex-derivatives","ETHF0:USTF0",1757448627082,5.9196,4288.2,4288.1,0.85957544]
["bitfinex-derivatives","ETHF0:USTF0",1757448627775,5.9196,4288.2,4288.1,0.53547544]
["bitfinex-derivatives","ETHF0:USTF0",1757448628279,5.9196,4288.2,4288.1,1.66087544]
["bitfinex-derivatives","ETHF0:USTF0",1757448628782,5.9196,4288.2,4288.1,0.85957544]
["bitfinex-derivatives","ETHF0:USTF0",1757448628986,5.9196,4288.2,4288.1,0.53547544]
["bitfinex-derivatives","ETHF0:USTF0",1757448629878,5.9196,4288.2,4288.1,0.30047544]
["bitfinex-derivatives","ETHF0:USTF0",1757448630077,5.9196,4288.2,4288.1,0.53547544]
["bitfinex-derivatives","ETHF0:USTF0",1757448630685,5.9196,4288.2,4288.1,0.52505899]
["bitfinex-derivatives","ETHF0:USTF0",1757448630984,5.9196,4288.2,4288.1,0.84915899]
["bitfinex-derivatives","ETHF0:USTF0",1757448631683,5.9196,4288.2,4288.1,0.52505899]
["bitfinex-derivatives","ETHF0:USTF0",1757448634486,5.9196,4288.2,4288.1,1.33715899]
["bitfinex-derivatives","ETHF0:USTF0",1757448634675,5.9196,4288.2,4288.1,0.52505899]
["bitfinex-derivatives","ETHF0:USTF0",1757448643080,5.9196,4288.2,4288.1,1.33715899]
["bitfinex-derivatives","ETHF0:USTF0",1757448643293,5.9196,4288.2,4288.1,1.65045899]
["bitfinex-derivatives","ETHF0:USTF0",1757448645587,5.9196,4288.2,4288.1,2.07018899]
["bitfinex-derivatives","ETHF0:USTF0",1757448645795,4.83,4288.2,4288.1,2.07018899]
["bitfinex-derivatives","ETHF0:USTF0",1757448646594,4.83,4288.2,4288.1,1.65045899]
["bitfinex-derivatives","ETHF0:USTF0",1757448648895,5.8957,4288.2,4288.1,1.65045899]
["bitfinex-derivatives","ETHF0:USTF0",1757448649397,5.8957,4288.2,4288.1,1.65213784]
["bitfinex-derivatives","ETHF0:USTF0",1757448656994,5.8957,4288.2,4288.1,1.65198778]
["bitfinex-derivatives","ETHF0:USTF0",1757448659997,5.8957,4288.2,4288.1,0.29158778]
["bitfinex-derivatives","ETHF0:USTF0",1757448660197,1.2301,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448660405,6.6101,4288.0,4287.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757448660796,6.6101,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448665608,6.6101,4288.0,4287.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757448665911,6.6101,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448666803,6.6101,4288.0,4287.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757448668696,6.6101,4288.0,4287.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757448669409,6.6101,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448672919,6.6101,4288.0,4287.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757448673414,6.6101,4288.0,4287.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757448673608,6.6101,4288.0,4287.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757448673912,6.6101,4288.0,4287.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757448680218,6.4457,4288.0,4287.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757448681421,6.4457,4288.0,4287.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757448689532,6.4457,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448689533,6.596,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448690332,6.596,4288.0,4287.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757448691734,6.596,4288.0,4287.9,0.96320829]
["bitfinex-derivatives","ETHF0:USTF0",1757448694433,6.596,4288.0,4287.9,0.53010829]
["bitfinex-derivatives","ETHF0:USTF0",1757448695335,6.1298,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448695534,6.1298,4288.0,4287.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757448695933,6.1298,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448697036,5.9795,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448701337,5.9795,4288.0,4287.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757448702537,5.9795,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448704540,5.9795,4288.0,4287.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757448704742,5.9795,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448705136,5.9795,4288.0,4287.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757448705329,3.2078,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448705534,8.6478,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448707244,8.6478,4287.9,4287.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757448709537,8.6478,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448709744,8.6478,4287.9,4287.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757448709945,8.6478,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448710144,8.6478,4287.9,4287.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757448710346,8.6478,4287.9,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757448710740,8.6478,4287.9,4287.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757448711045,8.6478,4287.9,4287.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757448711241,8.6478,4287.9,4287.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757448711546,8.6478,4287.9,4287.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757448713942,8.6478,4287.9,4287.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757448714450,5.44,4287.9,4287.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757448723057,5.44,4287.9,4287.8,1.3448409]
["bitfinex-derivatives","ETHF0:USTF0",1757448726755,5.44,4287.9,4287.8,5.57806089]
["bitfinex-derivatives","ETHF0:USTF0",1757448726952,5.44,4287.9,4287.8,5.99781089]
["bitfinex-derivatives","ETHF0:USTF0",1757448727152,5.66,4287.9,4287.8,5.99781089]
["bitfinex-derivatives","ETHF0:USTF0",1757448727962,5.66,4287.9,4287.8,5.57806089]
["bitfinex-derivatives","ETHF0:USTF0",1757448728851,5.66,4287.9,4287.8,5.3448409]
["bitfinex-derivatives","ETHF0:USTF0",1757448733064,5.66,4287.9,4287.8,5.5788409]
["bitfinex-derivatives","ETHF0:USTF0",1757448739563,5.66,4287.9,4287.8,1.5788409]
["bitfinex-derivatives","ETHF0:USTF0",1757448739765,5.66,4287.9,4287.8,5.9985909]
["bitfinex-derivatives","ETHF0:USTF0",1757448740170,5.66,4287.9,4287.8,5.5788409]
["bitfinex-derivatives","ETHF0:USTF0",1757448740861,5.66,4287.9,4287.8,5.99815027]
["bitfinex-derivatives","ETHF0:USTF0",1757448741264,5.66,4287.9,4287.8,5.57840027]
["bitfinex-derivatives","ETHF0:USTF0",1757448741569,5.66,4287.9,4287.8,5.99815027]
["bitfinex-derivatives","ETHF0:USTF0",1757448742465,5.66,4287.9,4287.8,5.57840027]
["bitfinex-derivatives","ETHF0:USTF0",1757448742662,5.66,4287.9,4287.8,5.99815027]
["bitfinex-derivatives","ETHF0:USTF0",1757448743559,5.66,4287.9,4287.8,5.57840027]
["bitfinex-derivatives","ETHF0:USTF0",1757448743762,5.66,4287.9,4287.8,5.99815027]
["bitfinex-derivatives","ETHF0:USTF0",1757448744065,5.66,4287.9,4287.8,8.08679831]
["bitfinex-derivatives","ETHF0:USTF0",1757448748067,5.66,4287.9,4287.8,7.66704831]
["bitfinex-derivatives","ETHF0:USTF0",1757448749472,5.66,4287.9,4287.8,8.08679831]
["bitfinex-derivatives","ETHF0:USTF0",1757448750767,5.66,4287.9,4287.8,7.66704831]
["bitfinex-derivatives","ETHF0:USTF0",1757448750968,5.66,4287.9,4287.8,8.08679831]
["bitfinex-derivatives","ETHF0:USTF0",1757448751171,5.66,4287.9,4287.8,7.66704831]
["bitfinex-derivatives","ETHF0:USTF0",1757448751368,5.66,4287.9,4287.8,5.99815027]
["bitfinex-derivatives","ETHF0:USTF0",1757448752077,5.66,4287.9,4287.8,5.99556271]
["bitfinex-derivatives","ETHF0:USTF0",1757448753481,5.66,4287.9,4287.8,5.57581271]
["bitfinex-derivatives","ETHF0:USTF0",1757448753668,5.66,4287.9,4287.8,5.99557271]
["bitfinex-derivatives","ETHF0:USTF0",1757448754876,5.66,4287.9,4287.8,5.57581271]
["bitfinex-derivatives","ETHF0:USTF0",1757448755072,5.66,4287.9,4287.8,5.99556271]
["bitfinex-derivatives","ETHF0:USTF0",1757448759280,0.00349866,4288.2,4288.1,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1757448759573,3.2078,4289.5,4288.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757448759777,8.73097001,4289.5,4289.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757448760079,8.73097001,4289.5,4289.2,0.97991271]
["bitfinex-derivatives","ETHF0:USTF0",1757448760280,8.73097001,4289.5,4289.3,0.28821271]
["bitfinex-derivatives","ETHF0:USTF0",1757448760577,8.73097001,4289.5,4289.4,0.52221271]
["bitfinex-derivatives","ETHF0:USTF0",1757448760779,5.29,4289.5,4289.4,0.52221271]
["bitfinex-derivatives","ETHF0:USTF0",1757448766480,5.29,4289.5,4289.4,0.52248126]
["bitfinex-derivatives","ETHF0:USTF0",1757448769377,5.29,4289.5,4289.4,0.95958126]
["bitfinex-derivatives","ETHF0:USTF0",1757448769682,5.29,4289.5,4289.4,0.52248126]
["bitfinex-derivatives","ETHF0:USTF0",1757448770990,5.29,4289.5,4289.4,0.95958126]
["bitfinex-derivatives","ETHF0:USTF0",1757448784393,5.29,4289.5,4289.4,1.26398126]
["bitfinex-derivatives","ETHF0:USTF0",1757448787897,5.29,4289.5,4289.4,0.95958126]
["bitfinex-derivatives","ETHF0:USTF0",1757448790799,5.29,4289.5,4289.4,0.95920757]
["bitfinex-derivatives","ETHF0:USTF0",1757448795700,5.29,4289.5,4289.4,0.28810757]
["bitfinex-derivatives","ETHF0:USTF0",1757448796004,5.29,4289.5,4289.4,0.72520757]
["bitfinex-derivatives","ETHF0:USTF0",1757448801607,5.29,4289.5,4289.4,1.00390757]
["bitfinex-derivatives","ETHF0:USTF0",1757448803809,5.29,4289.5,4289.4,1.00434324]
["bitfinex-derivatives","ETHF0:USTF0",1757448805107,5.29,4289.5,4289.4,1.52167324]
["bitfinex-derivatives","ETHF0:USTF0",1757448805308,4.8308,4289.5,4289.4,9.14907324]
["bitfinex-derivatives","ETHF0:USTF0",1757448805510,4.3716,4289.5,4289.4,9.14907324]
["bitfinex-derivatives","ETHF0:USTF0",1757448805810,3.4194,4289.5,4289.4,8.91594324]
["bitfinex-derivatives","ETHF0:USTF0",1757448806108,3.4194,4289.5,4289.4,9.14907324]
["bitfinex-derivatives","ETHF0:USTF0",1757448806711,3.4194,4289.5,4289.4,8.91594324]
["bitfinex-derivatives","ETHF0:USTF0",1757448808812,3.16852281,4289.5,4289.4,8.91594324]
["bitfinex-derivatives","ETHF0:USTF0",1757448811212,3.16852281,4289.5,4289.4,11.0059249]
["bitfinex-derivatives","ETHF0:USTF0",1757448813218,4.37922281,4289.5,4289.4,10.1492249]
["bitfinex-derivatives","ETHF0:USTF0",1757448813517,4.37922281,4289.5,4289.4,8.29324324]
["bitfinex-derivatives","ETHF0:USTF0",1757448813816,4.37922281,4289.5,4289.4,8.71284324]
["bitfinex-derivatives","ETHF0:USTF0",1757448814211,4.08722281,4289.5,4289.4,8.71284324]
["bitfinex-derivatives","ETHF0:USTF0",1757448815012,4.08722281,4289.5,4289.4,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757448815212,4.08722281,4289.5,4289.4,8.71308212]
["bitfinex-derivatives","ETHF0:USTF0",1757448819312,4.08722281,4289.5,4289.4,4.71308212]
["bitfinex-derivatives","ETHF0:USTF0",1757448822614,4.08722281,4289.5,4289.4,4.71304406]
["bitfinex-derivatives","ETHF0:USTF0",1757448827124,0.4192,4290.1,4289.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1757448827428,0.11959387,4290.5,4290.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757448827622,5.02959387,4290.5,4290.4,35.36154406]
["bitfinex-derivatives","ETHF0:USTF0",1757448829321,5.44879387,4290.5,4290.4,35.36154406]
["bitfinex-derivatives","ETHF0:USTF0",1757448829818,5.44879387,4290.5,4290.4,34.94204406]
["bitfinex-derivatives","ETHF0:USTF0",1757448830826,5.44879387,4290.5,4290.4,34.69894406]
["bitfinex-derivatives","ETHF0:USTF0",1757448833724,5.44879387,4290.5,4290.4,34.09474406]
["bitfinex-derivatives","ETHF0:USTF0",1757448835217,5.44879387,4290.5,4290.4,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1757448836324,5.44879387,4290.5,4290.4,34.09536741]
["bitfinex-derivatives","ETHF0:USTF0",1757448836524,5.44879387,4290.5,4290.4,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1757448836724,5.44879387,4290.5,4290.4,34.0953587]
["bitfinex-derivatives","ETHF0:USTF0",1757448842935,5.44879387,4290.5,4290.4,33.8613587]
["bitfinex-derivatives","ETHF0:USTF0",1757448843138,5.44879387,4290.5,4290.4,34.0953587]
["bitfinex-derivatives","ETHF0:USTF0",1757448844032,9.44879387,4290.5,4290.4,34.0953587]
["bitfinex-derivatives","ETHF0:USTF0",1757448845634,9.44879387,4290.5,4290.4,33.8613587]
["bitfinex-derivatives","ETHF0:USTF0",1757448845839,10.02959387,4290.5,4290.4,25.90497148]
["bitfinex-derivatives","ETHF0:USTF0",1757448852428,10.02959387,4290.5,4290.4,0.5233587]
["bitfinex-derivatives","ETHF0:USTF0",1757448852634,10.02959387,4290.5,4290.4,0.52106157]
["bitfinex-derivatives","ETHF0:USTF0",1757448854242,10.02959387,4290.5,4290.4,0.28706157]
["bitfinex-derivatives","ETHF0:USTF0",1757448854440,10.02959387,4290.5,4290.4,0.52106157]
["bitfinex-derivatives","ETHF0:USTF0",1757448855736,10.02959387,4290.5,4290.4,0.28706157]
["bitfinex-derivatives","ETHF0:USTF0",1757448855933,9.61039387,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448856542,10.02959387,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448857339,10.02959387,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448857545,1.0845,4289.6,4289.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757448857746,6.3745,4289.6,4289.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757448858142,0.1748,4289.5,4289.3,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757448858341,1.0845,4289.4,4289.3,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1757448858548,0.7919,4288.5,4288.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757448858844,6.0645,4288.5,4288.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757448859046,6.0645,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448862150,6.0645,4288.5,4288.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757448862348,6.0645,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448862845,5.7663,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448863042,5.4474,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448863242,5.7663,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448865459,5.4474,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448865656,4.8052,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448866260,5.2726,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448866756,5.5915,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448866959,5.7663,4288.5,4288.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757448869367,6.0645,4288.5,4288.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757448870868,6.0645,4288.5,4288.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757448871958,6.0645,4288.5,4288.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757448872160,6.0645,4288.5,4288.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448874464,6.0645,4288.5,4287.9,33.7609488]
["bitfinex-derivatives","ETHF0:USTF0",1757448874654,1.0845,4288.4,4288.3,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757448874858,6.8245,4288.4,4288.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757448883066,6.8245,4288.4,4288.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757448884871,6.941,4288.4,4288.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757448885465,6.941,4288.4,4288.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757448887369,6.941,4288.4,4288.3,6.13496314]
["bitfinex-derivatives","ETHF0:USTF0",1757448893078,6.6428,4288.4,4288.3,6.51426314]
["bitfinex-derivatives","ETHF0:USTF0",1757448893780,6.9616,4288.4,4288.3,6.13496314]
["bitfinex-derivatives","ETHF0:USTF0",1757448896277,5.8565,4288.4,4288.3,6.93397314]
["bitfinex-derivatives","ETHF0:USTF0",1757448896482,5.8565,4288.4,4288.3,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1757448896881,6.3138,4288.4,4288.3,4.84471]
["bitfinex-derivatives","ETHF0:USTF0",1757448897383,6.3138,4288.4,4288.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1757448898082,6.6262,4288.4,4288.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1757448898985,6.945,4288.4,4288.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1757448899286,6.945,4288.4,4288.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757448899480,6.945,4288.4,4288.3,6.14438862]
["bitfinex-derivatives","ETHF0:USTF0",1757448899985,6.945,4288.4,4288.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757448900386,6.945,4288.4,4288.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757448901292,6.945,4288.4,4288.3,5.54047315]
["bitfinex-derivatives","ETHF0:USTF0",1757448902389,6.945,4288.4,4288.3,5.84707315]
["bitfinex-derivatives","ETHF0:USTF0",1757448903986,6.945,4288.4,4288.3,6.14777315]
["bitfinex-derivatives","ETHF0:USTF0",1757448904189,6.3138,4288.4,4288.3,6.94678315]
["bitfinex-derivatives","ETHF0:USTF0",1757448904392,6.3138,4288.4,4288.3,4.84811]
["bitfinex-derivatives","ETHF0:USTF0",1757448904691,6.6262,4288.4,4288.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757448906092,0.8862,4288.4,4288.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757448906392,5.5362,4288.4,4288.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757448906594,5.5362,4288.4,4288.3,4.72221053]
["bitfinex-derivatives","ETHF0:USTF0",1757448907390,5.855,4288.4,4288.3,4.34291053]
["bitfinex-derivatives","ETHF0:USTF0",1757448907991,5.2238,4288.4,4288.3,5.14192053]
["bitfinex-derivatives","ETHF0:USTF0",1757448910992,5.2238,4288.4,4288.3,9.94192053]
["bitfinex-derivatives","ETHF0:USTF0",1757448911587,4.63865686,4288.4,4288.3,9.94192053]
["bitfinex-derivatives","ETHF0:USTF0",1757448911786,0.1748,4289.5,4288.8,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757448911987,0.6312,4289.4,4289.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757448912187,5.9112,4289.4,4289.3,4.49661053]
["bitfinex-derivatives","ETHF0:USTF0",1757448912990,5.9112,4289.4,4289.3,4.79731053]
["bitfinex-derivatives","ETHF0:USTF0",1757448913197,5.5924,4289.4,4289.3,4.79731053]
["bitfinex-derivatives","ETHF0:USTF0",1757448913393,5.5924,4289.4,4289.3,6.8949763]
["bitfinex-derivatives","ETHF0:USTF0",1757448913785,6.0497,4289.4,4289.3,6.8949763]
["bitfinex-derivatives","ETHF0:USTF0",1757448914595,6.0497,4289.4,4289.3,4.79731053]
["bitfinex-derivatives","ETHF0:USTF0",1757448915300,6.3685,4289.4,4289.3,4.79731053]
["bitfinex-derivatives","ETHF0:USTF0",1757448916797,5.28,4289.4,4289.3,5.21692053]
["bitfinex-derivatives","ETHF0:USTF0",1757448917903,3.28,4289.4,4289.3,5.21692053]
["bitfinex-derivatives","ETHF0:USTF0",1757448919102,3.7628,4289.4,4289.3,5.21692053]
["bitfinex-derivatives","ETHF0:USTF0",1757448919800,3.17509794,4289.4,4289.3,9.21692053]
["bitfinex-derivatives","ETHF0:USTF0",1757448919991,0.1813,4290.5,4289.3,11.00912838]
["bitfinex-derivatives","ETHF0:USTF0",1757448920197,4.4243,4290.5,4290.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757448920403,4.7481,4290.5,4290.4,1.66651053]
["bitfinex-derivatives","ETHF0:USTF0",1757448920806,4.4243,4290.5,4290.4,1.66651053]
["bitfinex-derivatives","ETHF0:USTF0",1757448921099,4.4243,4290.5,4290.4,3.75708083]
["bitfinex-derivatives","ETHF0:USTF0",1757448921300,4.4243,4290.5,4290.4,4.17658083]
["bitfinex-derivatives","ETHF0:USTF0",1757448921500,4.4243,4290.5,4290.4,2.08601053]
["bitfinex-derivatives","ETHF0:USTF0",1757448922800,4.4243,4290.5,4290.4,2.08436585]
["bitfinex-derivatives","ETHF0:USTF0",1757448923297,4.4243,4290.5,4290.4,4.16970281]
["bitfinex-derivatives","ETHF0:USTF0",1757448924507,4.7481,4290.5,4290.4,4.16970281]
["bitfinex-derivatives","ETHF0:USTF0",1757448925605,4.7481,4290.5,4290.4,2.08436585]
["bitfinex-derivatives","ETHF0:USTF0",1757448927108,4.7481,4290.5,4290.4,1.66486585]
["bitfinex-derivatives","ETHF0:USTF0",1757448928206,5.0573,4290.5,4290.4,1.66486585]
["bitfinex-derivatives","ETHF0:USTF0",1757448928405,5.0573,4290.5,4290.4,2.08436585]
["bitfinex-derivatives","ETHF0:USTF0",1757448928617,5.0573,4290.5,4290.4,1.66486585]
["bitfinex-derivatives","ETHF0:USTF0",1757448928821,5.3805,4290.5,4290.4,1.01016585]
["bitfinex-derivatives","ETHF0:USTF0",1757448929517,5.3805,4290.5,4290.4,0.77616585]
["bitfinex-derivatives","ETHF0:USTF0",1757448929716,5.3805,4290.5,4290.4,0.52616585]
["bitfinex-derivatives","ETHF0:USTF0",1757448930211,5.3805,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448930212,9.29038,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448930414,0.1302,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757448930712,5.6102,4290.4,4290.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757448930907,9.84328,4290.4,4290.3,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757448931214,9.84328,4290.4,4290.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757448931814,9.6102,4290.4,4290.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757448937118,9.6102,4290.4,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448938820,9.6102,4290.4,4290.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757448939319,5.6102,4290.4,4290.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757448941421,5.5792,4290.4,4290.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757448948324,5.6006,4290.4,4290.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757448948625,5.6006,4290.4,4290.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757448949421,5.6006,4290.4,4290.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757448949724,5.6006,4290.4,4290.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757448951126,5.5792,4290.4,4290.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757448951631,5.5792,4290.4,4290.3,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757448951833,5.5792,4290.4,4290.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757448952023,5.5792,4290.4,4290.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757448952225,5.5792,4290.4,4290.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757448953133,5.6006,4290.4,4290.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757448954325,5.5792,4290.4,4290.3,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757448957427,5.6006,4290.4,4290.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757448959539,5.5792,4290.4,4290.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757448960426,5.5792,4290.4,4290.3,6.64603696]
["bitfinex-derivatives","ETHF0:USTF0",1757448961535,9.83368,4290.4,4290.3,2.08533696]
["bitfinex-derivatives","ETHF0:USTF0",1757448961836,0.0686,4290.3,4290.0,33.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757448962031,0.09,4290.2,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448962236,5.87,4290.2,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448962631,5.8486,4290.2,4290.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757448963230,5.8486,4290.2,4290.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757448964636,5.87,4290.2,4290.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757448964939,5.8486,4290.2,4290.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757448965139,5.8486,4290.2,4290.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757448970246,5.8486,4290.2,4290.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757448970445,5.87,4290.2,4290.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757448971642,0.09,4289.8,4289.6,2.08533696]
["bitfinex-derivatives","ETHF0:USTF0",1757448971846,5.78,4289.8,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448972643,5.78,4289.8,4289.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757448973341,5.78,4289.8,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448974244,5.78,4289.8,4289.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757448974541,0.0214,4289.7,4289.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757448974741,0.0428,4289.6,4289.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757448974941,5.6581,4289.6,4289.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757448976044,5.6581,4289.6,4289.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757448978241,5.6581,4289.6,4289.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757448978443,9.61,4289.6,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448978642,0.0176,4289.5,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448978843,5.7676,4289.5,4289.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448982344,5.7634,4289.5,4289.0,33.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757448982645,0.0134,4289.3,4289.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757448982851,5.0276,4289.3,4289.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757448983446,5.0276,4289.3,4289.0,33.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757448983751,0.0176,4288.9,4288.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757448983950,5.0576,4288.9,4288.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757448984344,5.0534,4288.9,4288.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757448984948,5.0534,4288.9,4288.8,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757448987552,5.0534,4288.9,4288.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757448987849,5.04,4288.9,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448988152,0.0176,4288.8,4288.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757448988352,5.6676,4288.8,4288.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757448992558,5.6634,4288.8,4288.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757448992859,5.6634,4288.8,4288.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757448993456,5.6676,4288.8,4288.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757448997957,5.6676,4288.8,4288.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757448999461,5.6634,4288.8,4288.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757449000356,5.6676,4288.8,4288.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757449002761,5.65,4288.8,4288.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757449002962,5.6567,4288.8,4288.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757449003161,5.6634,4288.8,4288.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757449003459,5.6676,4288.8,4288.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757449003655,0.0134,4288.6,4288.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757449003855,5.0576,4288.6,4288.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757449004864,5.0576,4288.6,4288.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757449006467,0.0134,4288.2,4288.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757449006668,5.3534,4288.2,4288.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757449007060,5.3534,4288.2,4288.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757449013966,5.3467,4288.2,4288.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757449014564,5.34,4288.2,4288.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757449015769,5.34,4288.2,4288.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757449016173,5.34,4288.2,4288.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757449016472,5.34,4288.2,4288.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757449016676,5.34,4288.2,4288.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757449016865,5.34,4288.2,4288.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757449017266,5.34,4288.2,4288.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757449020579,5.34,4288.2,4288.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757449020779,5.34,4288.2,4288.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757449022888,5.34,4288.2,4288.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757449026393,5.34,4288.2,4288.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757449026592,5.34,4288.2,4288.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757449026792,5.34,4288.2,4288.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757449026995,5.34,4288.2,4288.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757449027194,5.34,4288.2,4288.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757449027886,5.34,4288.2,4288.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757449028692,5.34,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449028898,5.34,4288.2,4288.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1757449029092,4.3698,4288.2,4288.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1757449029397,3.8847,4288.2,4288.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1757449030094,3.3868,4288.2,4288.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1757449030697,3.3868,4288.2,4288.1,8.8624634]
["bitfinex-derivatives","ETHF0:USTF0",1757449031598,3.3868,4288.2,4288.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1757449031791,3.3868,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449035294,3.8395,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449036702,3.8395,4288.2,4288.1,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1757449036998,3.8395,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449037200,3.3868,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449037601,3.8404,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449040902,3.3868,4288.2,4288.1,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1757449041102,0.4536,4288.9,4288.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757449041302,6.3342,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449041502,6.6564,4288.9,4288.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449042397,6.6564,4288.9,4288.8,5.53475571]
["bitfinex-derivatives","ETHF0:USTF0",1757449045506,6.6564,4288.9,4288.8,5.30075571]
["bitfinex-derivatives","ETHF0:USTF0",1757449045806,6.6564,4288.9,4288.8,5.53475571]
["bitfinex-derivatives","ETHF0:USTF0",1757449047205,6.6564,4288.9,4288.8,5.53475571]
["bitfinex-derivatives","ETHF0:USTF0",1757449047404,6.6564,4288.9,4288.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449047606,6.6564,4288.9,4288.8,3.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1757449048206,6.6564,4288.9,4288.8,5.82072901]
["bitfinex-derivatives","ETHF0:USTF0",1757449048408,6.6564,4288.9,4288.8,3.7277733]
["bitfinex-derivatives","ETHF0:USTF0",1757449050709,6.6564,4288.9,4288.8,3.4937733]
["bitfinex-derivatives","ETHF0:USTF0",1757449050909,0.6328,4288.6,4288.5,2.09295571]
["bitfinex-derivatives","ETHF0:USTF0",1757449051099,6.6964,4288.6,4288.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449054111,0.1919,4288.5,4288.3,5.30075571]
["bitfinex-derivatives","ETHF0:USTF0",1757449054307,0.4536,4288.3,4288.1,2.09295571]
["bitfinex-derivatives","ETHF0:USTF0",1757449054508,0.1919,4288.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449054811,6.4083,4288.0,4287.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449055909,1.0864,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449056213,6.5864,4287.9,4287.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449057808,10.5864,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449058008,10.5864,4287.9,4287.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757449058216,10.5864,4287.9,4287.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449059320,10.1328,4287.9,4286.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757449059514,6.1328,4287.9,4287.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449062216,6.1328,4287.9,4287.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757449063021,6.1328,4287.9,4287.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449063224,6.1328,4287.9,4287.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757449066116,0.0068,4287.3,4287.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757449066417,5.0168,4287.3,4287.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757449068126,5.0189,4287.3,4287.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757449068424,5.0168,4287.3,4287.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757449069630,0.0089,4287.1,4287.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757449069818,4.8568,4287.1,4287.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757449070821,4.8568,4287.1,4287.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1757449071825,4.8568,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449072025,4.8534,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449073519,4.85,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449073721,4.8534,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449074122,4.85,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449075115,4.8534,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449081730,4.8568,4287.1,4287.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757449083426,4.8589,4287.1,4287.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757449084526,4.8589,4287.1,4287.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757449086428,4.8589,4287.1,4287.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757449086732,4.8568,4287.1,4287.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757449087527,4.8568,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449088233,4.8534,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449088530,4.85,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449088733,4.8534,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449090034,4.85,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449092037,4.8534,4287.1,4287.0,3.56955571]
["bitfinex-derivatives","ETHF0:USTF0",1757449093938,4.8534,4287.1,4287.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757449095533,4.85,4287.1,4287.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757449095732,4.85,4287.1,4287.0,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1757449095930,4.616,4287.1,4287.0,6.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1757449096132,4.1298,4287.1,4287.0,6.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1757449096329,3.75068651,4287.1,4287.0,6.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1757449097736,3.75068651,4287.1,4287.0,5.89644]
["bitfinex-derivatives","ETHF0:USTF0",1757449099443,3.75068651,4287.1,4287.0,10.69644]
["bitfinex-derivatives","ETHF0:USTF0",1757449100738,3.75068651,4287.1,4287.0,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1757449102640,4.04128651,4287.1,4287.0,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1757449103341,4.79628651,4287.1,4287.0,9.20827343]
["bitfinex-derivatives","ETHF0:USTF0",1757449103539,4.79628651,4287.1,4287.0,5.71178574]
["bitfinex-derivatives","ETHF0:USTF0",1757449103740,4.79628651,4287.1,4287.0,2.78011231]
["bitfinex-derivatives","ETHF0:USTF0",1757449103942,4.79628651,4287.1,4287.0,2.09431231]
["bitfinex-derivatives","ETHF0:USTF0",1757449104139,4.79628651,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449104641,4.79628651,4287.1,4287.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757449106051,4.79628651,4287.1,4287.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449106950,4.79628651,4287.1,4286.9,2.09431231]
["bitfinex-derivatives","ETHF0:USTF0",1757449107146,1.2258,4287.0,4286.9,2.09431231]
["bitfinex-derivatives","ETHF0:USTF0",1757449107347,6.9758,4287.0,4286.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449109154,1.0456,4286.8,4286.7,5.30211231]
["bitfinex-derivatives","ETHF0:USTF0",1757449109356,6.2456,4286.8,4286.7,5.77011231]
["bitfinex-derivatives","ETHF0:USTF0",1757449109749,6.2456,4286.8,4286.7,2.56231231]
["bitfinex-derivatives","ETHF0:USTF0",1757449109949,6.2456,4286.8,4286.7,5.77011231]
["bitfinex-derivatives","ETHF0:USTF0",1757449110350,6.2456,4286.8,4286.7,5.30211231]
["bitfinex-derivatives","ETHF0:USTF0",1757449110550,6.2456,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449111346,9.7851,4286.8,4286.6,2.09431231]
["bitfinex-derivatives","ETHF0:USTF0",1757449111550,5.7851,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449114456,5.7851,4286.8,4286.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757449115165,5.7851,4286.8,4286.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757449118263,5.7851,4286.8,4286.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757449118861,5.4906,4286.8,4286.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757449119163,5.2,4286.8,4286.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757449122966,4.2442,4286.8,4286.7,10.93522028]
["bitfinex-derivatives","ETHF0:USTF0",1757449123266,0.16102112,4287.5,4287.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757449123462,4.86102112,4287.5,4287.4,4.61140797]
["bitfinex-derivatives","ETHF0:USTF0",1757449123662,4.7,4287.5,4287.4,8.61140797]
["bitfinex-derivatives","ETHF0:USTF0",1757449125370,5.1605,4287.5,4287.4,8.61140797]
["bitfinex-derivatives","ETHF0:USTF0",1757449132673,5.9215,4287.5,4287.4,8.04930797]
["bitfinex-derivatives","ETHF0:USTF0",1757449132975,5.9215,4287.5,4287.4,10.13800572]
["bitfinex-derivatives","ETHF0:USTF0",1757449133377,5.9215,4287.5,4287.4,10.46110572]
["bitfinex-derivatives","ETHF0:USTF0",1757449133573,5.9215,4287.5,4287.4,8.37240797]
["bitfinex-derivatives","ETHF0:USTF0",1757449133877,5.9215,4287.5,4287.4,10.88078968]
["bitfinex-derivatives","ETHF0:USTF0",1757449135873,5.9215,4287.5,4287.4,15.68078968]
["bitfinex-derivatives","ETHF0:USTF0",1757449136877,5.9215,4287.5,4287.4,15.99738968]
["bitfinex-derivatives","ETHF0:USTF0",1757449138587,5.9215,4287.5,4287.4,15.68078968]
["bitfinex-derivatives","ETHF0:USTF0",1757449139882,5.9215,4287.5,4287.4,10.95148968]
["bitfinex-derivatives","ETHF0:USTF0",1757449140078,5.9215,4287.5,4287.4,8.86290797]
["bitfinex-derivatives","ETHF0:USTF0",1757449140279,5.9215,4287.5,4287.4,4.06290797]
["bitfinex-derivatives","ETHF0:USTF0",1757449141182,5.9215,4287.5,4287.4,4.48270797]
["bitfinex-derivatives","ETHF0:USTF0",1757449141377,5.3373,4287.5,4287.4,5.12240797]
["bitfinex-derivatives","ETHF0:USTF0",1757449141677,5.3373,4287.5,4287.4,7.21098968]
["bitfinex-derivatives","ETHF0:USTF0",1757449141678,4.7,4287.5,4287.4,7.21098968]
["bitfinex-derivatives","ETHF0:USTF0",1757449141881,1.0615,4288.4,4288.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757449142077,5.68647581,4288.4,4288.3,4.86860797]
["bitfinex-derivatives","ETHF0:USTF0",1757449143171,5.68647581,4288.4,4288.3,5.05913761]
["bitfinex-derivatives","ETHF0:USTF0",1757449143372,5.68647581,4288.4,4288.3,4.38600797]
["bitfinex-derivatives","ETHF0:USTF0",1757449143677,5.68647581,4288.4,4288.3,3.74680797]
["bitfinex-derivatives","ETHF0:USTF0",1757449144084,5.68647581,4288.4,4288.3,0.53900797]
["bitfinex-derivatives","ETHF0:USTF0",1757449144387,0.1768,4288.0,4287.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1757449144577,6.3051,4288.0,4287.9,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1757449149477,6.1283,4288.0,4287.9,34.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757449151379,6.1283,4288.0,4287.9,36.39318171]
["bitfinex-derivatives","ETHF0:USTF0",1757449151380,5.67,4288.0,4287.9,36.39318171]
["bitfinex-derivatives","ETHF0:USTF0",1757449151581,5.67,4288.0,4287.9,36.81293171]
["bitfinex-derivatives","ETHF0:USTF0",1757449151787,5.67,4288.0,4287.9,34.72435]
["bitfinex-derivatives","ETHF0:USTF0",1757449152287,5.67,4288.0,4287.9,34.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757449155184,5.67,4288.0,4287.9,34.0706]
["bitfinex-derivatives","ETHF0:USTF0",1757449155386,5.67,4288.0,4287.9,34.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757449158785,5.67,4288.0,4287.9,34.72435]
["bitfinex-derivatives","ETHF0:USTF0",1757449161092,0.4928,4289.0,4288.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757449161284,0.313,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449161589,6.2811,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449162090,6.7502,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449162782,6.7502,4288.9,4288.8,2.33036001]
["bitfinex-derivatives","ETHF0:USTF0",1757449163490,6.7502,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449164588,6.4421,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449164890,6.1291,4288.9,4288.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449166292,6.1291,4288.9,4288.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1757449166791,6.4421,4288.9,4288.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1757449168892,6.1291,4288.9,4288.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1757449169088,0.4898,4289.5,4289.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757449169291,6.3479,4289.5,4289.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757449171097,6.817,4289.5,4289.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757449171393,6.817,4289.5,4289.4,6.137486]
["bitfinex-derivatives","ETHF0:USTF0",1757449172096,6.817,4289.5,4289.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757449172097,0.6459,4289.5,4289.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757449172300,2.72,4289.5,4289.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757449173396,0.72,4289.5,4289.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757449173594,0.313,4289.8,4289.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1757449173907,6.093,4289.8,4289.7,35.25417]
["bitfinex-derivatives","ETHF0:USTF0",1757449174398,6.093,4289.8,4289.7,35.55631098]
["bitfinex-derivatives","ETHF0:USTF0",1757449174399,6.5621,4289.8,4289.7,35.55631098]
["bitfinex-derivatives","ETHF0:USTF0",1757449175189,5.2891,4289.8,4289.7,35.55631098]
["bitfinex-derivatives","ETHF0:USTF0",1757449175795,5.2891,4289.8,4289.7,37.64431681]
["bitfinex-derivatives","ETHF0:USTF0",1757449175986,4.82,4289.8,4289.7,37.64431681]
["bitfinex-derivatives","ETHF0:USTF0",1757449176193,5.2891,4289.8,4289.7,37.64431681]
["bitfinex-derivatives","ETHF0:USTF0",1757449176598,5.2891,4289.8,4289.7,35.55631098]
["bitfinex-derivatives","ETHF0:USTF0",1757449176898,5.2891,4289.8,4289.7,37.64431681]
["bitfinex-derivatives","ETHF0:USTF0",1757449177492,5.2891,4289.8,4289.7,37.34217583]
["bitfinex-derivatives","ETHF0:USTF0",1757449177691,5.2891,4289.8,4289.7,37.64404412]
["bitfinex-derivatives","ETHF0:USTF0",1757449178096,4.82,4289.8,4289.7,37.64404412]
["bitfinex-derivatives","ETHF0:USTF0",1757449178302,0.1798,4291.0,4290.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757449178602,0.6211,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449178800,5.7411,4290.9,4290.8,3.74366829]
["bitfinex-derivatives","ETHF0:USTF0",1757449178996,5.7411,4290.9,4290.8,4.20656829]
["bitfinex-derivatives","ETHF0:USTF0",1757449179196,5.7411,4290.9,4290.8,4.51286829]
["bitfinex-derivatives","ETHF0:USTF0",1757449180293,6.2102,4290.9,4290.8,4.51286829]
["bitfinex-derivatives","ETHF0:USTF0",1757449181096,6.2102,4290.9,4290.8,4.80686829]
["bitfinex-derivatives","ETHF0:USTF0",1757449190609,6.2102,4290.9,4290.8,4.80662987]
["bitfinex-derivatives","ETHF0:USTF0",1757449197717,6.2102,4290.9,4290.8,4.79688381]
["bitfinex-derivatives","ETHF0:USTF0",1757449198921,6.2102,4290.9,4290.8,3.49968381]
["bitfinex-derivatives","ETHF0:USTF0",1757449199221,6.2102,4290.9,4290.8,3.73368381]
["bitfinex-derivatives","ETHF0:USTF0",1757449199616,6.2102,4290.9,4290.8,3.49968381]
["bitfinex-derivatives","ETHF0:USTF0",1757449199822,6.2102,4290.9,4290.8,3.73368381]
["bitfinex-derivatives","ETHF0:USTF0",1757449200324,6.2102,4290.9,4290.8,3.73735881]
["bitfinex-derivatives","ETHF0:USTF0",1757449200625,6.2102,4290.9,4290.8,4.81675881]
["bitfinex-derivatives","ETHF0:USTF0",1757449200925,5.433,4290.9,4290.8,5.23621881]
["bitfinex-derivatives","ETHF0:USTF0",1757449201121,5.433,4290.9,4290.8,7.32166921]
["bitfinex-derivatives","ETHF0:USTF0",1757449201621,5.433,4290.9,4290.8,5.23621881]
["bitfinex-derivatives","ETHF0:USTF0",1757449203026,5.8831,4290.9,4290.8,4.81675881]
["bitfinex-derivatives","ETHF0:USTF0",1757449203325,6.1844,4290.9,4290.8,4.81675881]
["bitfinex-derivatives","ETHF0:USTF0",1757449204822,6.1844,4290.9,4290.8,4.50365881]
["bitfinex-derivatives","ETHF0:USTF0",1757449205320,6.1844,4290.9,4290.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757449206318,6.1844,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449206622,6.1844,4290.9,4290.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449206812,6.1844,4290.9,4290.8,5.53702678]
["bitfinex-derivatives","ETHF0:USTF0",1757449207020,10.1844,4290.9,4290.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1757449207524,10.41745,4290.9,4290.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1757449207729,10.1844,4290.9,4290.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1757449210721,10.1844,4290.9,4290.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757449211122,9.7343,4290.9,4290.8,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757449211628,5.7343,4290.9,4290.8,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757449212128,5.7343,4290.9,4290.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757449212328,5.78,4290.9,4290.8,5.68768678]
["bitfinex-derivatives","ETHF0:USTF0",1757449212628,5.78,4290.9,4290.8,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1757449212829,5.78,4290.9,4290.8,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1757449213427,5.78,4290.9,4290.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757449214230,5.78,4290.9,4290.8,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1757449214428,5.78,4290.9,4290.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757449215032,5.78,4290.9,4290.8,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1757449215426,5.78,4290.9,4290.8,4.3448847]
["bitfinex-derivatives","ETHF0:USTF0",1757449215631,5.78,4290.9,4290.8,7.27410577]
["bitfinex-derivatives","ETHF0:USTF0",1757449216131,2.2757,4290.9,4290.8,13.79447355]
["bitfinex-derivatives","ETHF0:USTF0",1757449216326,0.4501,4292.1,4291.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757449216531,0.6238,4291.8,4291.7,2.71443566]
["bitfinex-derivatives","ETHF0:USTF0",1757449216730,6.0938,4291.8,4291.7,3.73016036]
["bitfinex-derivatives","ETHF0:USTF0",1757449217934,5.7925,4291.8,4291.7,3.73016036]
["bitfinex-derivatives","ETHF0:USTF0",1757449218131,5.7925,4291.8,4291.7,1.6357247]
["bitfinex-derivatives","ETHF0:USTF0",1757449218431,5.7925,4291.8,4291.7,3.72927667]
["bitfinex-derivatives","ETHF0:USTF0",1757449219035,6.5756,4291.8,4291.7,3.10927667]
["bitfinex-derivatives","ETHF0:USTF0",1757449219426,6.5756,4291.8,4291.7,3.43257667]
["bitfinex-derivatives","ETHF0:USTF0",1757449219833,6.5756,4291.8,4291.7,1.3390247]
["bitfinex-derivatives","ETHF0:USTF0",1757449220133,6.5756,4291.8,4291.7,3.43203983]
["bitfinex-derivatives","ETHF0:USTF0",1757449220533,6.5756,4291.8,4291.7,3.19803983]
["bitfinex-derivatives","ETHF0:USTF0",1757449220833,6.5756,4291.8,4291.7,2.62003983]
["bitfinex-derivatives","ETHF0:USTF0",1757449221629,6.5756,4291.8,4291.7,2.32701513]
["bitfinex-derivatives","ETHF0:USTF0",1757449222036,6.5756,4291.8,4291.7,2.81571513]
["bitfinex-derivatives","ETHF0:USTF0",1757449222332,6.5756,4291.8,4291.7,3.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1757449223236,6.5756,4291.8,4291.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757449223433,6.5756,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449224031,6.5756,4291.8,4291.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757449225335,6.5756,4291.8,4291.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757449225537,6.094,4291.8,4291.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449225735,5.7925,4291.8,4291.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449225935,5.47,4291.8,4291.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449226134,5.47,4291.8,4291.7,3.44211513]
["bitfinex-derivatives","ETHF0:USTF0",1757449226934,5.47,4291.8,4291.7,3.86149513]
["bitfinex-derivatives","ETHF0:USTF0",1757449227129,5.47,4291.8,4291.7,7.86149513]
["bitfinex-derivatives","ETHF0:USTF0",1757449227333,1.0803,4292.8,4292.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757449227535,5.9472,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449227732,5.9472,4292.8,4292.7,1.53698871]
["bitfinex-derivatives","ETHF0:USTF0",1757449228135,5.9472,4292.8,4292.7,3.62744967]
["bitfinex-derivatives","ETHF0:USTF0",1757449228334,5.9472,4292.8,4292.7,1.53698871]
["bitfinex-derivatives","ETHF0:USTF0",1757449228739,5.9472,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449228942,6.2487,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449229131,6.7303,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449229940,5.65,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449230142,5.9472,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449230442,6.7303,4292.8,4292.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757449231536,6.7303,4292.8,4292.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757449232039,6.7303,4292.8,4292.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449232241,6.7303,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449234341,6.7303,4292.8,4292.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757449235135,6.7303,4292.8,4292.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449235944,6.7303,4292.8,4292.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757449236637,6.7303,4292.8,4292.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449236836,6.7303,4292.8,4292.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757449237548,10.96325,4292.8,4292.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449237747,10.96325,4292.8,4292.3,0.00349426]
["bitfinex-derivatives","ETHF0:USTF0",1757449237951,0.23296,4292.7,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449238145,9.69296,4292.7,4292.3,0.00349426]
["bitfinex-derivatives","ETHF0:USTF0",1757449238346,0.23296,4292.6,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449238653,5.56296,4292.6,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449238839,0.23296,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449239045,8.67076,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449239845,8.4378,4292.5,4292.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449242248,0.23297,4292.4,4291.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757449242445,3.2078,4291.7,4291.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449242750,8.6678,4291.7,4291.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449244951,8.6678,4291.7,4291.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757449245145,8.6678,4291.7,4291.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757449245351,8.6678,4291.7,4291.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757449246858,8.6678,4291.7,4291.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757449247559,8.6678,4291.7,4291.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757449247857,8.6678,4291.7,4291.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449248353,8.6678,4291.7,4291.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757449248560,8.6678,4291.7,4291.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449249855,12.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449250052,8.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449250362,8.6678,4291.7,4291.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757449251560,8.6678,4291.7,4291.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757449253061,8.6678,4291.7,4291.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449253561,8.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449253761,8.6678,4291.7,4291.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449254060,8.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449254262,8.6678,4291.7,4291.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757449254556,8.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449254762,8.6678,4291.7,4291.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757449254961,8.6678,4291.7,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449255165,8.6678,4291.7,4291.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449255557,8.6678,4291.7,4291.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757449255757,8.6678,4291.7,4291.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449256062,8.6678,4291.7,4291.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757449256259,8.6678,4291.7,4291.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449256462,8.6678,4291.7,4291.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757449256664,8.6678,4291.7,4291.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449256852,8.6678,4291.7,4291.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757449257057,8.6678,4291.7,4291.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449260866,8.6678,4291.7,4291.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449261068,8.6678,4291.7,4291.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757449263471,8.6678,4291.7,4291.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757449269078,8.6678,4291.7,4291.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757449274788,8.6678,4291.7,4291.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757449276680,8.6678,4291.7,4291.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757449276887,8.6678,4291.7,4291.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449277675,8.6678,4291.7,4291.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757449279490,8.6678,4291.7,4291.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449280487,8.6678,4291.7,4291.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449281185,12.6678,4291.7,4291.0,2.27406096]
["bitfinex-derivatives","ETHF0:USTF0",1757449281393,3.2078,4291.2,4291.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449281587,8.3378,4291.2,4291.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449281787,8.3378,4291.2,4291.1,0.97403551]
["bitfinex-derivatives","ETHF0:USTF0",1757449282089,8.3378,4291.2,4291.1,1.28223551]
["bitfinex-derivatives","ETHF0:USTF0",1757449282684,8.3378,4291.2,4291.1,0.97403551]
["bitfinex-derivatives","ETHF0:USTF0",1757449283993,8.3378,4291.2,4291.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449287994,5.13,4291.2,4291.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757449288696,5.13,4291.2,4291.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757449289595,5.13,4291.2,4291.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449291591,5.13,4291.2,4291.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757449292995,5.13,4291.2,4291.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757449293196,5.13,4291.2,4291.1,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1757449293397,5.13,4291.2,4291.1,8.04214096]
["bitfinex-derivatives","ETHF0:USTF0",1757449293700,5.13,4291.2,4291.1,7.80910096]
["bitfinex-derivatives","ETHF0:USTF0",1757449294310,5.13,4291.2,4291.1,7.38966096]
["bitfinex-derivatives","ETHF0:USTF0",1757449294598,5.13,4291.2,4291.1,8.04214096]
["bitfinex-derivatives","ETHF0:USTF0",1757449294798,0.00349426,4292.9,4292.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757449294799,0.452,4292.8,4292.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757449294995,1.0673,4292.7,4292.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757449295193,5.9073,4292.7,4292.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757449295599,5.9073,4292.7,4292.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449297202,5.9073,4292.7,4292.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449298007,5.9073,4292.7,4292.6,1.27362647]
["bitfinex-derivatives","ETHF0:USTF0",1757449299804,5.9073,4292.7,4292.6,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1757449302411,5.9073,4292.7,4292.6,0.52302647]
["bitfinex-derivatives","ETHF0:USTF0",1757449304515,9.9073,4292.7,4292.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449304811,0.6846,4292.1,4292.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757449305003,5.8546,4292.1,4292.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757449305405,5.6916,4292.1,4292.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757449305809,5.6916,4292.1,4292.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757449306014,5.4308,4292.1,4292.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757449308812,5.6759,4292.1,4292.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757449309013,5.828,4292.1,4292.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757449311818,5.6759,4292.1,4292.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757449312823,5.6759,4292.1,4292.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757449313312,5.4308,4292.1,4292.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757449314817,5.6742,4292.1,4292.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757449322017,5.17,4292.1,4292.0,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1757449322226,5.17,4292.1,4292.0,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757449322429,3.5934,4292.1,4292.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757449322628,0.7534,4292.1,4292.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757449323022,0.7534,4292.1,4292.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757449323221,0.6389,4292.1,4292.0,3.03236902]
["bitfinex-derivatives","ETHF0:USTF0",1757449323429,5.9789,4292.1,4292.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449324126,5.9789,4292.1,4292.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757449324329,5.9789,4292.1,4292.0,2.77106902]
["bitfinex-derivatives","ETHF0:USTF0",1757449324527,5.9789,4292.1,4292.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757449327129,5.9789,4292.1,4291.9,2.09516902]
["bitfinex-derivatives","ETHF0:USTF0",1757449327130,0.6389,4292.0,4291.9,2.09516902]
["bitfinex-derivatives","ETHF0:USTF0",1757449327325,5.6368,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449330530,5.6368,4292.0,4291.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757449331030,5.6368,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449332535,5.6368,4292.0,4291.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757449333541,5.6368,4292.0,4291.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449334434,5.6368,4292.0,4291.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757449334630,5.6868,4292.0,4291.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757449337447,5.2,4292.0,4291.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757449337652,5.2,4292.0,4291.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757449337950,5.2,4292.0,4291.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757449339956,5.2,4292.0,4291.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1757449341056,5.2,4292.0,4291.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757449344351,5.2,4292.0,4291.9,1.57724343]
["bitfinex-derivatives","ETHF0:USTF0",1757449345359,5.2,4292.0,4291.9,1.57624343]
["bitfinex-derivatives","ETHF0:USTF0",1757449346361,5.2,4292.0,4291.9,1.56583829]
["bitfinex-derivatives","ETHF0:USTF0",1757449346562,5.2,4292.0,4291.9,1.26823829]
["bitfinex-derivatives","ETHF0:USTF0",1757449347662,5.2,4292.0,4291.9,0.52913829]
["bitfinex-derivatives","ETHF0:USTF0",1757449348363,5.2,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449349456,9.2,4292.0,4291.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757449349659,4.0,4291.9,4290.9,2.09295461]
["bitfinex-derivatives","ETHF0:USTF0",1757449349960,3.2078,4291.2,4290.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449350158,8.6778,4291.2,4290.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449351064,8.6778,4291.2,4290.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757449352563,8.6778,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449352761,8.6778,4291.2,4290.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757449353466,8.6778,4291.2,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449353968,8.6778,4291.2,4290.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757449354862,8.6778,4291.2,4290.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757449356965,8.6778,4291.2,4290.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757449357267,0.234,4291.1,4290.1,2.09295461]
["bitfinex-derivatives","ETHF0:USTF0",1757449357572,3.2078,4290.6,4290.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757449357762,3.2078,4290.1,4290.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757449358062,8.1478,4290.1,4290.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757449358866,8.1478,4290.1,4290.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757449359768,8.1478,4290.1,4290.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757449362972,8.1478,4290.1,4290.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757449363876,8.1478,4290.1,4289.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449364573,8.1478,4290.1,4289.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757449365872,8.1478,4290.1,4290.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757449366873,8.1478,4290.1,4290.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757449369276,8.1478,4290.1,4290.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757449372473,4.94,4290.1,4290.0,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1757449372673,4.94,4290.1,4290.0,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1757449372979,4.94,4290.1,4290.0,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1757449373275,4.94,4290.1,4290.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757449374676,4.94,4290.1,4290.0,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1757449380481,4.94,4290.1,4290.0,5.90576]
["bitfinex-derivatives","ETHF0:USTF0",1757449384378,4.94,4290.1,4290.0,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1757449384589,4.94,4290.1,4290.0,5.90576]
["bitfinex-derivatives","ETHF0:USTF0",1757449384880,4.94,4290.1,4290.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757449385184,4.94,4290.1,4290.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757449385480,4.94,4290.1,4290.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757449385681,4.94,4290.1,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449389783,4.94,4290.1,4290.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757449390184,4.94,4290.1,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449392582,4.94,4290.1,4290.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757449393083,4.94,4290.1,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449395585,9.36004137,4290.1,4289.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757449395778,3.2078,4289.6,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449395979,8.9078,4289.6,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449396284,8.9078,4289.6,4289.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757449396987,8.9078,4289.6,4289.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757449398389,8.9078,4289.6,4289.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757449399785,8.9078,4289.6,4289.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757449400689,8.9078,4289.6,4289.5,1.4581781]
["bitfinex-derivatives","ETHF0:USTF0",1757449401292,8.9078,4289.6,4289.5,1.8777881]
["bitfinex-derivatives","ETHF0:USTF0",1757449402296,8.9078,4289.6,4289.5,1.4581781]
["bitfinex-derivatives","ETHF0:USTF0",1757449402495,8.9078,4289.6,4289.5,1.8777881]
["bitfinex-derivatives","ETHF0:USTF0",1757449403298,8.9078,4289.6,4289.5,1.4581781]
["bitfinex-derivatives","ETHF0:USTF0",1757449404295,8.9078,4289.6,4289.5,1.1661781]
["bitfinex-derivatives","ETHF0:USTF0",1757449405297,3.2078,4289.6,4289.5,1.1661781]
["bitfinex-derivatives","ETHF0:USTF0",1757449405499,3.2078,4289.6,4289.5,0.8795781]
["bitfinex-derivatives","ETHF0:USTF0",1757449405701,7.9978,4289.6,4289.5,0.5201781]
["bitfinex-derivatives","ETHF0:USTF0",1757449406502,7.9978,4289.6,4289.5,0.9423781]
["bitfinex-derivatives","ETHF0:USTF0",1757449406799,7.9978,4289.6,4289.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757449407194,7.9978,4289.6,4289.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757449408400,7.9978,4289.6,4289.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757449408600,7.9978,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449408801,3.2078,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449409107,8.5178,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449409405,8.5178,4289.6,4289.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757449409603,8.5178,4289.6,4289.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757449410002,8.5178,4289.6,4289.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757449410306,8.5178,4289.6,4289.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757449412006,8.5178,4289.6,4289.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757449412814,8.5178,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449413712,8.5178,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449414711,5.31,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449417315,5.31,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449417825,5.31,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449418519,5.31,4289.6,4289.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757449419423,5.31,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449421719,5.31,4289.6,4289.5,3.92056461]
["bitfinex-derivatives","ETHF0:USTF0",1757449421921,5.31,4289.6,4289.5,5.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449423120,4.85760574,4289.6,4289.5,5.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449426020,4.85760574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449426223,5.15070574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449426421,4.85760574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449433227,5.15300574,4289.6,4289.5,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1757449433428,5.82320574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449433929,5.15300574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449434229,4.85760574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449436432,5.15300574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449436624,5.43180574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449440032,5.15300574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449440227,4.85760574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449442227,5.15300574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449443632,5.82320574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449444134,5.43180574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449445733,5.43180574,4289.6,4289.5,4.75981992]
["bitfinex-derivatives","ETHF0:USTF0",1757449450739,5.43180574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449452137,5.82320574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449453743,5.43180574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449453942,5.43180574,4289.6,4289.5,2.12222907]
["bitfinex-derivatives","ETHF0:USTF0",1757449454851,5.43180574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449455245,5.82320574,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449455439,5.69204679,4289.6,4289.5,2.0023508]
["bitfinex-derivatives","ETHF0:USTF0",1757449456040,5.69204679,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449456246,5.30064679,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449459545,5.02184679,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449460345,5.29564679,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449461449,5.67344679,4289.6,4289.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757449461849,5.67344679,4289.6,4289.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757449462053,5.67344679,4289.6,4289.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1757449464249,5.67344679,4289.6,4289.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757449464458,5.67344679,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757449464960,5.67344679,4289.6,4289.5,0.94750094]
["bitfinex-derivatives","ETHF0:USTF0",1757449465155,5.67344679,4289.6,4289.5,0.29090094]
["bitfinex-derivatives","ETHF0:USTF0",1757449465358,9.67344679,4289.6,4289.5,3.08474035]
["bitfinex-derivatives","ETHF0:USTF0",1757449465652,9.90656679,4289.6,4289.5,3.08474035]
["bitfinex-derivatives","ETHF0:USTF0",1757449465854,9.67344679,4289.6,4289.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757449466446,9.67344679,4289.6,4289.5,2.2446354]
["bitfinex-derivatives","ETHF0:USTF0",1757449466647,9.67344679,4289.6,4289.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757449467251,9.67344679,4289.6,4289.5,2.24410992]
["bitfinex-derivatives","ETHF0:USTF0",1757449470456,9.67344679,4289.6,4289.5,2.66570992]
["bitfinex-derivatives","ETHF0:USTF0",1757449470848,9.67344679,4289.6,4289.5,2.82800992]
["bitfinex-derivatives","ETHF0:USTF0",1757449474362,9.29564679,4289.6,4289.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757449474657,5.02184679,4289.6,4289.5,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1757449474854,4.72644679,4289.6,4289.5,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1757449475255,4.72644679,4289.6,4289.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757449476261,4.72644679,4289.6,4289.5,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1757449479766,4.72644679,4289.6,4289.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757449480156,4.72644679,4289.6,4289.5,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1757449481670,4.72644679,4289.6,4289.5,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1757449483565,4.72644679,4289.6,4289.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757449483864,4.72644679,4289.6,4289.5,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1757449488768,4.72644679,4289.6,4289.5,4.63685035]
["bitfinex-derivatives","ETHF0:USTF0",1757449489165,4.72644679,4289.6,4289.5,9.43685035]
["bitfinex-derivatives","ETHF0:USTF0",1757449490168,4.72644679,4289.6,4289.5,4.63685035]
["bitfinex-derivatives","ETHF0:USTF0",1757449500581,4.72644679,4289.6,4289.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757449500780,4.72644679,4289.6,4289.5,3.75267828]
["bitfinex-derivatives","ETHF0:USTF0",1757449501278,4.72644679,4289.6,4289.5,4.29807828]
["bitfinex-derivatives","ETHF0:USTF0",1757449504882,4.72644679,4289.6,4289.5,4.71767828]
["bitfinex-derivatives","ETHF0:USTF0",1757449505580,4.72644679,4289.6,4289.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757449506177,4.72644679,4289.6,4289.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757449506479,4.72644679,4289.6,4289.5,4.02946785]
["bitfinex-derivatives","ETHF0:USTF0",1757449506780,4.72644679,4289.6,4289.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757449507281,4.72644679,4289.6,4289.5,4.29868757]
["bitfinex-derivatives","ETHF0:USTF0",1757449507681,4.72644679,4289.6,4289.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757449511289,4.72644679,4289.6,4289.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757449514187,4.72644679,4289.6,4289.5,2.08051157]
["bitfinex-derivatives","ETHF0:USTF0",1757449514383,4.44664079,4289.6,4289.5,2.08051157]
["bitfinex-derivatives","ETHF0:USTF0",1757449516292,4.44664079,4289.6,4289.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757449517091,4.44664079,4289.6,4289.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757449522792,4.44664079,4289.6,4289.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757449523000,8.67976079,4289.6,4289.5,2.93761383]
["bitfinex-derivatives","ETHF0:USTF0",1757449523296,8.67976079,4289.6,4289.5,3.17161383]
["bitfinex-derivatives","ETHF0:USTF0",1757449523496,8.67976079,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449524996,8.44664079,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449531394,11.65444079,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449533511,11.65444079,4289.6,4289.5,0.52698271]
["bitfinex-derivatives","ETHF0:USTF0",1757449535210,11.65444079,4289.6,4289.5,0.29298271]
["bitfinex-derivatives","ETHF0:USTF0",1757449535411,11.65444079,4289.6,4289.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757449535603,12.0383465,4289.6,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449535809,0.14990571,4289.5,4288.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757449536108,3.2078,4289.1,4288.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449536309,8.1178,4289.1,4288.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757449536510,8.1178,4289.1,4288.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757449537408,8.1178,4289.1,4285.7,2.92729667]
["bitfinex-derivatives","ETHF0:USTF0",1757449537409,6.203,4288.5,4285.7,2.92729667]
["bitfinex-derivatives","ETHF0:USTF0",1757449537608,2.332,4285.9,4283.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757449537820,0.2772,4283.4,4283.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757449538120,0.9181,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757449538410,6.1281,4282.9,4282.8,0.45975193]
["bitfinex-derivatives","ETHF0:USTF0",1757449538608,5.469,4282.9,4282.8,0.98655193]
["bitfinex-derivatives","ETHF0:USTF0",1757449538804,5.469,4282.9,4282.8,1.5814486]
["bitfinex-derivatives","ETHF0:USTF0",1757449539411,5.469,4282.9,4282.8,0.98655193]
["bitfinex-derivatives","ETHF0:USTF0",1757449539610,5.21,4282.9,4282.8,8.7892486]
["bitfinex-derivatives","ETHF0:USTF0",1757449539811,5.21,4282.9,4282.8,9.1952486]
["bitfinex-derivatives","ETHF0:USTF0",1757449540206,5.21,4282.9,4282.8,4.9532486]
["bitfinex-derivatives","ETHF0:USTF0",1757449540413,4.61510333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449540621,4.87410333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449542620,4.61510333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449543015,4.87410333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449543216,4.61510333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449545429,4.61510333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449551219,4.98880333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449551831,4.61510333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449554425,5.33320175,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449554730,4.61510333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449555331,4.98880333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449556027,4.61510333,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449556218,5.32491792,4282.9,4282.8,8.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449556931,5.32491792,4282.9,4282.8,5.02061193]
["bitfinex-derivatives","ETHF0:USTF0",1757449557426,5.32491792,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449557627,4.61510333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449558326,5.30972461,4282.9,4282.8,5.02061193]
["bitfinex-derivatives","ETHF0:USTF0",1757449558632,4.73180333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449559426,5.4202009,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449559626,4.73180333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449559926,5.10550333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449560729,4.73180333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449561324,5.10550333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449561624,4.73180333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449562329,5.39696342,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449562727,4.73180333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449563432,6.10884342,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449563822,5.45330333,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449564432,6.09938442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449564632,5.75158442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449565627,5.37788442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449566231,5.37788442,4282.9,4282.8,5.02061193]
["bitfinex-derivatives","ETHF0:USTF0",1757449566431,5.37788442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449567326,5.75158442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449567538,6.09938442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449567731,6.65728442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449568832,6.09938442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449569838,5.37788442,4282.9,4282.8,5.02061193]
["bitfinex-derivatives","ETHF0:USTF0",1757449570137,5.37788442,4282.9,4282.8,4.60035193]
["bitfinex-derivatives","ETHF0:USTF0",1757449570736,4.73180333,4282.9,4282.8,4.89616182]
["bitfinex-derivatives","ETHF0:USTF0",1757449571339,4.73180333,4282.9,4282.8,5.31642182]
["bitfinex-derivatives","ETHF0:USTF0",1757449571731,0.1167,4282.9,4282.8,9.02061193]
["bitfinex-derivatives","ETHF0:USTF0",1757449571933,1.2794,4283.6,4283.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757449572133,6.7794,4283.6,4283.5,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757449572333,6.7794,4283.6,4283.5,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757449574236,5.5,4283.6,4283.5,7.66709]
["bitfinex-derivatives","ETHF0:USTF0",1757449574632,0.5579,4284.2,4283.7,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757449574833,6.3594,4284.2,4284.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757449575029,6.3594,4284.2,4284.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757449575436,6.3594,4284.2,4284.1,1.67402863]
["bitfinex-derivatives","ETHF0:USTF0",1757449577242,6.3594,4284.2,4284.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757449577442,6.3594,4284.2,4284.1,1.67606808]
["bitfinex-derivatives","ETHF0:USTF0",1757449577642,6.3594,4284.2,4284.1,2.09619808]
["bitfinex-derivatives","ETHF0:USTF0",1757449579141,6.3594,4284.2,4284.1,1.67606808]
["bitfinex-derivatives","ETHF0:USTF0",1757449579537,6.3594,4284.2,4284.1,2.09619808]
["bitfinex-derivatives","ETHF0:USTF0",1757449579939,6.3594,4284.2,4284.1,1.67606808]
["bitfinex-derivatives","ETHF0:USTF0",1757449580541,6.3594,4284.2,4284.1,1.14066808]
["bitfinex-derivatives","ETHF0:USTF0",1757449580947,6.3594,4284.2,4284.1,0.76296808]
["bitfinex-derivatives","ETHF0:USTF0",1757449581847,6.3594,4284.2,4284.1,1.18309808]
["bitfinex-derivatives","ETHF0:USTF0",1757449582744,6.3594,4284.2,4284.1,0.76296808]
["bitfinex-derivatives","ETHF0:USTF0",1757449583237,6.3594,4284.2,4284.1,1.18309808]
["bitfinex-derivatives","ETHF0:USTF0",1757449583433,6.3594,4284.2,4284.1,0.76296808]
["bitfinex-derivatives","ETHF0:USTF0",1757449583638,6.3594,4284.2,4284.1,1.18309808]
["bitfinex-derivatives","ETHF0:USTF0",1757449584948,6.3594,4284.2,4284.1,1.73309808]
["bitfinex-derivatives","ETHF0:USTF0",1757449585349,6.3594,4284.2,4284.1,2.08829808]
["bitfinex-derivatives","ETHF0:USTF0",1757449588348,6.3594,4284.2,4284.1,2.37384623]
["bitfinex-derivatives","ETHF0:USTF0",1757449589049,2.8294,4284.2,4284.1,2.37384623]
["bitfinex-derivatives","ETHF0:USTF0",1757449589450,2.8294,4284.2,4284.1,4.4616548]
["bitfinex-derivatives","ETHF0:USTF0",1757449591353,2.8294,4284.2,4284.1,2.37350862]
["bitfinex-derivatives","ETHF0:USTF0",1757449592454,1.2794,4284.2,4284.1,2.37350862]
["bitfinex-derivatives","ETHF0:USTF0",1757449592847,1.9394,4284.2,4284.1,2.55427512]
["bitfinex-derivatives","ETHF0:USTF0",1757449593051,10.2994,4284.2,4284.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757449593247,9.7415,4284.2,4284.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757449595355,9.7415,4284.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757449595556,9.7415,4284.2,4284.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757449597765,4.0,4284.1,4283.7,2.0908965]
["bitfinex-derivatives","ETHF0:USTF0",1757449597957,4.95,4284.1,4283.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757449598461,4.95,4284.1,4283.8,2.8808965]
["bitfinex-derivatives","ETHF0:USTF0",1757449599261,4.95,4284.1,4283.8,2.3308965]
["bitfinex-derivatives","ETHF0:USTF0",1757449599463,4.95,4284.1,4284.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757449599660,4.95,4284.1,4284.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757449599856,4.95,4284.1,4284.0,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757449600454,4.95,4284.1,4284.0,6.1467965]
["bitfinex-derivatives","ETHF0:USTF0",1757449603162,4.95,4284.1,4284.0,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757449603760,4.95,4284.1,4284.0,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757449604365,4.95,4284.1,4284.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757449604571,4.95,4284.1,4284.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757449604771,4.95,4284.1,4284.0,2.88705951]
["bitfinex-derivatives","ETHF0:USTF0",1757449605069,4.95,4284.1,4284.0,0.96276727]
["bitfinex-derivatives","ETHF0:USTF0",1757449605468,4.95,4284.1,4284.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757449605668,4.95,4284.1,4284.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757449608070,4.95,4284.1,4284.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757449609076,4.95,4284.1,4284.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757449612377,4.95,4284.1,4284.0,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1757449612880,4.95,4284.1,4284.0,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1757449613177,4.95,4284.1,4284.0,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1757449613679,4.95,4284.1,4284.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757449614973,4.95,4284.1,4284.0,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1757449619884,4.95,4284.1,4284.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757449620380,4.95,4284.1,4284.0,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1757449620572,0.00349854,4285.1,4285.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757449620774,0.00349854,4285.1,4285.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757449620973,5.35349854,4285.1,4285.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757449621680,5.35349854,4285.1,4284.6,2.09858071]
["bitfinex-derivatives","ETHF0:USTF0",1757449621681,9.35349854,4285.1,4284.6,2.09858071]
["bitfinex-derivatives","ETHF0:USTF0",1757449621872,5.35349854,4285.1,4285.0,1.6791507]
["bitfinex-derivatives","ETHF0:USTF0",1757449622076,5.35349854,4285.1,4285.0,1.9181507]
["bitfinex-derivatives","ETHF0:USTF0",1757449622277,9.35349854,4285.1,4285.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757449626186,9.35349854,4285.1,4285.0,1.91842345]
["bitfinex-derivatives","ETHF0:USTF0",1757449626384,9.35349854,4285.1,4285.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757449629987,5.35349854,4285.1,4285.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757449630182,5.35349854,4285.1,4285.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757449632188,5.35349854,4285.1,4285.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757449635190,5.35349854,4285.1,4285.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757449637686,5.35349854,4285.1,4285.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757449638494,0.00349854,4285.1,4285.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757449638992,0.00349854,4285.1,4285.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757449639895,0.00349854,4285.1,4285.0,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1757449640793,0.00349854,4285.1,4285.0,6.56782071]
["bitfinex-derivatives","ETHF0:USTF0",1757449641194,0.00349854,4285.1,4285.0,6.14778071]
["bitfinex-derivatives","ETHF0:USTF0",1757449641693,0.00349854,4285.1,4285.0,6.56782071]
["bitfinex-derivatives","ETHF0:USTF0",1757449642696,0.00349854,4285.1,4285.0,4.23542071]
["bitfinex-derivatives","ETHF0:USTF0",1757449642990,0.00349854,4285.1,4285.0,6.56782071]
["bitfinex-derivatives","ETHF0:USTF0",1757449643388,0.00349854,4285.1,4285.0,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1757449645013,0.00349854,4285.1,4285.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757449645193,0.00349854,4285.1,4285.0,6.14778071]
["bitfinex-derivatives","ETHF0:USTF0",1757449646192,4.00349854,4285.1,4285.0,2.85568071]
["bitfinex-derivatives","ETHF0:USTF0",1757449646394,4.00349854,4285.1,4285.0,1.91570944]
["bitfinex-derivatives","ETHF0:USTF0",1757449646592,4.00349854,4285.1,4285.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757449646901,4.00349854,4285.1,4285.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757449647494,4.00349854,4285.1,4285.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757449648799,4.00349854,4285.1,4285.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757449649090,0.00349854,4285.1,4285.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757449649294,0.00349854,4285.1,4285.0,3.40520944]
["bitfinex-derivatives","ETHF0:USTF0",1757449651501,0.00349854,4285.1,4285.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757449652002,0.00349854,4285.1,4285.0,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1757449653101,3.2078,4286.1,4286.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757449653301,3.2078,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449653505,3.2112,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449657097,3.2078,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449658206,3.2112,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449663298,0.0034,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449664106,0.0068,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449665207,0.0068,4286.1,4286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757449665600,0.0034,4286.1,4286.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449665800,3.2078,4286.6,4286.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757449666001,3.2146,4286.6,4286.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757449666197,3.2078,4286.6,4286.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449670805,8.7178,4286.6,4286.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757449681814,8.7178,4286.6,4286.5,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757449682415,8.7178,4286.6,4286.5,5.73416942]
["bitfinex-derivatives","ETHF0:USTF0",1757449683715,8.7178,4286.6,4286.5,5.36216942]
["bitfinex-derivatives","ETHF0:USTF0",1757449688521,8.7178,4286.6,4286.5,2.44896942]
["bitfinex-derivatives","ETHF0:USTF0",1757449688723,12.7178,4286.6,4286.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757449689019,12.7178,4286.6,4285.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757449689020,3.2078,4286.1,4285.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757449689227,8.0978,4286.1,4285.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757449689518,8.0978,4286.1,4285.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757449691742,8.0978,4286.1,4285.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757449691942,8.0978,4286.1,4286.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757449694136,8.0978,4286.1,4286.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757449695243,8.0978,4286.1,4286.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757449699147,8.0978,4286.1,4286.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757449703443,8.0978,4286.1,4286.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757449711253,4.89,4286.1,4286.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757449715050,4.89,4286.1,4286.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757449715256,4.89,4286.1,4286.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1757449715457,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449716157,4.89,4286.1,4286.0,5.69659236]
["bitfinex-derivatives","ETHF0:USTF0",1757449716761,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449717348,4.89,4286.1,4286.0,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1757449717553,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449725662,4.89,4286.1,4286.0,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1757449727268,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449732666,4.89,4286.1,4286.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757449732965,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449740774,4.89,4286.1,4286.0,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1757449740966,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449741165,4.89,4286.1,4286.0,6.11677302]
["bitfinex-derivatives","ETHF0:USTF0",1757449751965,4.89,4286.1,4286.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757449752165,4.89,4286.1,4286.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757449752477,12.0978,4286.1,4286.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757449753368,12.0978,4286.1,4286.0,1.91536388]
["bitfinex-derivatives","ETHF0:USTF0",1757449753568,12.0978,4286.1,4286.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757449754279,12.0978,4286.1,4286.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757449755372,12.0978,4286.1,4286.0,2.65240783]
["bitfinex-derivatives","ETHF0:USTF0",1757449755773,12.0978,4286.1,4286.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757449755979,8.0978,4286.1,4286.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757449756372,8.0978,4286.1,4286.0,2.65217267]
["bitfinex-derivatives","ETHF0:USTF0",1757449756875,4.89,4286.1,4286.0,2.99497267]
["bitfinex-derivatives","ETHF0:USTF0",1757449757079,4.89,4286.1,4286.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757449760981,4.89,4286.1,4286.0,2.994551]
["bitfinex-derivatives","ETHF0:USTF0",1757449761979,4.89,4286.1,4286.0,2.395051]
["bitfinex-derivatives","ETHF0:USTF0",1757449762181,4.89,4286.1,4286.0,2.965351]
["bitfinex-derivatives","ETHF0:USTF0",1757449762978,4.89,4286.1,4286.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757449763180,4.89,4286.1,4286.0,3.30234387]
["bitfinex-derivatives","ETHF0:USTF0",1757449763479,4.89,4286.1,4286.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757449763984,4.89,4286.1,4286.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757449765083,4.89,4286.1,4286.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757449765277,4.89,4286.1,4286.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757449766982,4.89,4286.1,4286.0,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757449767182,4.89,4286.1,4286.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757449768383,4.89,4286.1,4286.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757449777294,4.89,4286.1,4286.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757449778093,4.89,4286.1,4286.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757449788108,4.89,4286.1,4286.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757449788404,4.89,4286.1,4286.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757449788804,4.89,4286.1,4286.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757449789004,8.0978,4286.1,4286.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757449791302,8.0978,4286.1,4286.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757449794811,8.0978,4286.1,4286.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757449795914,8.0978,4286.1,4286.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757449797709,8.0978,4286.1,4285.6,2.09717302]
["bitfinex-derivatives","ETHF0:USTF0",1757449797913,8.0978,4286.1,4286.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757449798113,8.0978,4286.1,4286.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757449798316,8.0978,4286.1,4286.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757449799811,8.0978,4286.1,4286.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757449800218,8.0978,4286.1,4286.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757449800411,8.0978,4286.1,4286.0,4.36724]
["bitfinex-derivatives","ETHF0:USTF0",1757449800611,8.0978,4286.1,4286.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757449801016,8.0978,4286.1,4286.0,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1757449801219,4.3595,4286.1,4286.0,10.69773302]
["bitfinex-derivatives","ETHF0:USTF0",1757449801510,4.3595,4286.1,4286.0,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1757449802217,4.3595,4286.1,4286.0,10.73122368]
["bitfinex-derivatives","ETHF0:USTF0",1757449802718,4.3595,4286.1,4286.0,10.49790368]
["bitfinex-derivatives","ETHF0:USTF0",1757449803727,4.3595,4286.1,4286.0,10.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1757449804019,4.3595,4286.1,4286.0,10.49790368]
["bitfinex-derivatives","ETHF0:USTF0",1757449805821,4.3595,4286.1,4286.0,10.07796368]
["bitfinex-derivatives","ETHF0:USTF0",1757449806018,4.3595,4286.1,4286.0,10.49790368]
["bitfinex-derivatives","ETHF0:USTF0",1757449807422,4.3595,4286.1,4286.0,8.39917726]
["bitfinex-derivatives","ETHF0:USTF0",1757449811816,5.497,4286.1,4286.0,3.97923726]
["bitfinex-derivatives","ETHF0:USTF0",1757449812219,5.0433,4286.1,4286.0,3.97923726]
["bitfinex-derivatives","ETHF0:USTF0",1757449812619,4.7051,4286.1,4286.0,4.39917726]
["bitfinex-derivatives","ETHF0:USTF0",1757449812821,4.3595,4286.1,4286.0,4.39917726]
["bitfinex-derivatives","ETHF0:USTF0",1757449813126,4.3595,4286.1,4286.0,6.49790368]
["bitfinex-derivatives","ETHF0:USTF0",1757449816930,1.38432809,4286.1,4286.0,8.39917726]
["bitfinex-derivatives","ETHF0:USTF0",1757449817229,5.08,4286.1,4286.0,7.02027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449817627,5.5815,4286.1,4286.0,7.02027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449821436,5.08,4286.1,4286.0,7.02027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449822529,5.5815,4286.1,4286.0,7.02027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449822724,5.5815,4286.1,4286.0,4.68787726]
["bitfinex-derivatives","ETHF0:USTF0",1757449822927,5.5815,4286.1,4286.0,7.02027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449824436,5.5815,4286.1,4286.0,36.42027726]
["bitfinex-derivatives","ETHF0:USTF0",1757449825338,5.5815,4286.1,4286.0,36.44107726]
["bitfinex-derivatives","ETHF0:USTF0",1757449834239,5.5815,4286.1,4286.0,36.18427726]
["bitfinex-derivatives","ETHF0:USTF0",1757449834545,6.2562,4286.1,4286.0,0.26793726]
["bitfinex-derivatives","ETHF0:USTF0",1757449837742,6.2562,4286.1,4286.0,3.20595025]
["bitfinex-derivatives","ETHF0:USTF0",1757449839142,3.10565708,4286.1,4286.0,3.20595025]
["bitfinex-derivatives","ETHF0:USTF0",1757449839341,6.9162,4286.1,4286.0,3.20595025]
["bitfinex-derivatives","ETHF0:USTF0",1757449839743,6.9162,4286.1,4286.0,3.62589025]
["bitfinex-derivatives","ETHF0:USTF0",1757449840337,6.9162,4286.1,4286.0,0.68787726]
["bitfinex-derivatives","ETHF0:USTF0",1757449842344,6.9162,4286.1,4286.0,0.26793726]
["bitfinex-derivatives","ETHF0:USTF0",1757449842539,6.9162,4286.1,4286.0,0.68787726]
["bitfinex-derivatives","ETHF0:USTF0",1757449843345,6.9162,4286.1,4286.0,3.20595025]
["bitfinex-derivatives","ETHF0:USTF0",1757449843643,6.9162,4286.1,4286.0,3.65529025]
["bitfinex-derivatives","ETHF0:USTF0",1757449844040,6.9162,4286.1,4286.0,3.68469025]
["bitfinex-derivatives","ETHF0:USTF0",1757449845846,6.9162,4286.1,4286.0,6.01709025]
["bitfinex-derivatives","ETHF0:USTF0",1757449848644,6.9162,4286.1,4286.0,3.07907726]
["bitfinex-derivatives","ETHF0:USTF0",1757449849147,3.76577258,4286.1,4286.0,3.78397726]
["bitfinex-derivatives","ETHF0:USTF0",1757449849345,4.11677258,4286.1,4286.0,3.78397726]
["bitfinex-derivatives","ETHF0:USTF0",1757449850046,4.11677258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449850549,3.76577258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449850944,4.11677258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449851246,4.61247258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449852246,4.11677258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449852547,3.76577258,4286.1,4286.0,6.71967166]
["bitfinex-derivatives","ETHF0:USTF0",1757449852742,3.76577258,4286.1,4286.0,4.38727166]
["bitfinex-derivatives","ETHF0:USTF0",1757449852935,3.76577258,4286.1,4286.0,3.78397726]
["bitfinex-derivatives","ETHF0:USTF0",1757449854444,3.69567233,4286.1,4286.0,3.78397726]
["bitfinex-derivatives","ETHF0:USTF0",1757449854944,0.8467,4286.5,4286.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757449855143,6.1167,4286.5,4286.4,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757449855446,6.1167,4286.5,4286.4,7.42333726]
["bitfinex-derivatives","ETHF0:USTF0",1757449855841,6.4388,4286.5,4286.4,7.42333726]
["bitfinex-derivatives","ETHF0:USTF0",1757449858241,3.76282924,4286.5,4286.4,10.51493441]
["bitfinex-derivatives","ETHF0:USTF0",1757449858447,1.1688,4287.3,4287.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1757449858644,5.8254,4287.3,4287.2,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1757449858847,6.1764,4287.3,4287.2,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1757449859046,6.1764,4287.3,4287.2,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1757449859346,6.1764,4287.3,4287.2,1.88305726]
["bitfinex-derivatives","ETHF0:USTF0",1757449859735,6.1764,4287.3,4287.2,1.65412769]
["bitfinex-derivatives","ETHF0:USTF0",1757449860144,6.1764,4287.3,4287.2,1.11863726]
["bitfinex-derivatives","ETHF0:USTF0",1757449860645,6.1764,4287.3,4287.2,1.53845726]
["bitfinex-derivatives","ETHF0:USTF0",1757449861536,5.6807,4287.3,4287.2,1.88305726]
["bitfinex-derivatives","ETHF0:USTF0",1757449862149,5.6807,4287.3,4287.2,1.46323726]
["bitfinex-derivatives","ETHF0:USTF0",1757449862341,5.6807,4287.3,4287.2,1.88305726]
["bitfinex-derivatives","ETHF0:USTF0",1757449862553,5.6807,4287.3,4287.2,4.21545726]
["bitfinex-derivatives","ETHF0:USTF0",1757449862847,5.581,4287.3,4287.2,4.21545726]
["bitfinex-derivatives","ETHF0:USTF0",1757449865847,6.2821,4287.3,4287.2,4.21545726]
["bitfinex-derivatives","ETHF0:USTF0",1757449866938,6.2821,4287.3,4287.2,0.03193726]
["bitfinex-derivatives","ETHF0:USTF0",1757449867142,6.2821,4287.3,4287.2,2.35967985]
["bitfinex-derivatives","ETHF0:USTF0",1757449868853,6.2821,4287.3,4287.2,2.86157985]
["bitfinex-derivatives","ETHF0:USTF0",1757449874452,6.2821,4287.3,4287.2,2.35967985]
["bitfinex-derivatives","ETHF0:USTF0",1757449874955,6.2821,4287.3,4287.2,2.86157985]
["bitfinex-derivatives","ETHF0:USTF0",1757449875656,6.2821,4287.3,4287.2,2.62557985]
["bitfinex-derivatives","ETHF0:USTF0",1757449875848,6.2821,4287.3,4287.2,2.86157985]
["bitfinex-derivatives","ETHF0:USTF0",1757449876049,6.2821,4287.3,4287.2,3.21037985]
["bitfinex-derivatives","ETHF0:USTF0",1757449876249,6.2821,4287.3,4287.2,1.53845726]
["bitfinex-derivatives","ETHF0:USTF0",1757449876543,6.2821,4287.3,4287.2,1.11863726]
["bitfinex-derivatives","ETHF0:USTF0",1757449877154,5.9031,4287.3,4287.2,1.88305726]
["bitfinex-derivatives","ETHF0:USTF0",1757449877354,5.23,4287.3,4287.2,4.21545726]
["bitfinex-derivatives","ETHF0:USTF0",1757449882659,5.23,4287.3,4287.2,1.88305726]
["bitfinex-derivatives","ETHF0:USTF0",1757449883053,5.23,4287.3,4287.2,7.42325726]
["bitfinex-derivatives","ETHF0:USTF0",1757449883255,5.23,4287.3,4287.2,10.35836364]
["bitfinex-derivatives","ETHF0:USTF0",1757449884260,2.08048484,4287.3,4287.2,10.35836364]
["bitfinex-derivatives","ETHF0:USTF0",1757449884463,2.08048484,4287.3,4287.2,7.42325726]
["bitfinex-derivatives","ETHF0:USTF0",1757449885148,0.3332,4287.5,4287.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757449885353,5.4332,4287.5,4287.4,1.92993726]
["bitfinex-derivatives","ETHF0:USTF0",1757449885658,5.4332,4287.5,4287.4,4.26233726]
["bitfinex-derivatives","ETHF0:USTF0",1757449890266,5.7898,4287.5,4287.4,4.26233726]
["bitfinex-derivatives","ETHF0:USTF0",1757449894962,6.1962,4287.5,4287.4,6.08934364]
["bitfinex-derivatives","ETHF0:USTF0",1757449895368,6.1962,4287.5,4287.4,3.57404726]
["bitfinex-derivatives","ETHF0:USTF0",1757449895570,6.1962,4287.5,4287.4,3.93334726]
["bitfinex-derivatives","ETHF0:USTF0",1757449896067,5.7898,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449896568,6.1962,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449897757,5.7898,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449899165,5.4332,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449899665,5.4332,4287.5,4287.4,7.19745364]
["bitfinex-derivatives","ETHF0:USTF0",1757449903072,5.7898,4287.5,4287.4,7.19745364]
["bitfinex-derivatives","ETHF0:USTF0",1757449903972,6.1962,4287.5,4287.4,7.19745364]
["bitfinex-derivatives","ETHF0:USTF0",1757449904675,5.7898,4287.5,4287.4,7.19745364]
["bitfinex-derivatives","ETHF0:USTF0",1757449904867,5.7898,4287.5,4287.4,7.49314287]
["bitfinex-derivatives","ETHF0:USTF0",1757449905367,5.4332,4287.5,4287.4,7.49314287]
["bitfinex-derivatives","ETHF0:USTF0",1757449905574,5.1,4287.5,4287.4,7.49314287]
["bitfinex-derivatives","ETHF0:USTF0",1757449905874,5.1,4287.5,4287.4,7.19745364]
["bitfinex-derivatives","ETHF0:USTF0",1757449906375,5.1,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449908974,2.69069751,4287.5,4287.4,4.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1757449909171,0.1967,4289.0,4288.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757449909172,0.0508,4288.7,4288.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757449909477,0.13066274,4288.4,4288.3,3.20063807]
["bitfinex-derivatives","ETHF0:USTF0",1757449909672,5.06066274,4288.4,4288.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757449909980,5.07956274,4288.4,4288.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757449910274,5.06066274,4288.4,4288.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757449910477,4.93,4288.4,4288.3,3.98450469]
["bitfinex-derivatives","ETHF0:USTF0",1757449910678,4.93,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449911673,4.93,4288.4,4288.3,4.8245133]
["bitfinex-derivatives","ETHF0:USTF0",1757449912078,4.93,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449912578,4.9602,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449912974,4.9904,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449914475,4.9904,4288.4,4288.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757449914778,4.9904,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449915375,4.9904,4288.4,4288.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757449915576,4.9904,4288.4,4288.3,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1757449916374,5.0093,4288.4,4288.3,34.52342]
["bitfinex-derivatives","ETHF0:USTF0",1757449916572,5.0093,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449917080,4.9904,4288.4,4288.3,34.75942]
["bitfinex-derivatives","ETHF0:USTF0",1757449917481,4.9904,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449917781,4.9904,4288.4,4288.3,34.75942]
["bitfinex-derivatives","ETHF0:USTF0",1757449917976,4.9602,4288.4,4288.3,34.75942]
["bitfinex-derivatives","ETHF0:USTF0",1757449920076,4.9602,4288.4,4288.3,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757449920279,4.9791,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449920678,4.9602,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449921582,4.9791,4288.4,4288.3,35.91170868]
["bitfinex-derivatives","ETHF0:USTF0",1757449921773,4.9791,4288.4,4288.3,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1757449921973,4.9791,4288.4,4288.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1757449922283,8.9791,4288.4,4288.3,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1757449923385,8.9791,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449924880,8.9791,4288.4,4288.3,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1757449925185,8.9602,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449925385,4.93,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449926386,4.93,4288.4,4288.3,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757449926589,4.93,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449927285,4.93,4288.4,4288.3,36.43140868]
["bitfinex-derivatives","ETHF0:USTF0",1757449930291,4.93,4288.4,4288.3,34.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757449932192,4.93,4288.4,4288.3,34.75942]
["bitfinex-derivatives","ETHF0:USTF0",1757449932687,2.7157,4288.4,4288.3,34.75942]
["bitfinex-derivatives","ETHF0:USTF0",1757449933189,0.2134,4289.0,4288.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757449933397,0.515,4288.9,4288.7,2.32921717]
["bitfinex-derivatives","ETHF0:USTF0",1757449933692,5.525,4288.9,4288.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757449933885,5.525,4288.9,4288.8,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1757449934082,5.525,4288.9,4288.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757449935395,0.515,4288.8,4288.7,2.74889717]
["bitfinex-derivatives","ETHF0:USTF0",1757449935697,5.665,4288.8,4288.7,2.74889717]
["bitfinex-derivatives","ETHF0:USTF0",1757449935996,5.15,4288.8,4288.7,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1757449936295,5.15,4288.8,4288.7,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1757449936496,5.665,4288.8,4288.7,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1757449936686,5.665,4288.8,4288.7,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1757449937490,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449939301,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449942703,5.665,4288.8,4288.7,30.17268]
["bitfinex-derivatives","ETHF0:USTF0",1757449943003,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449950205,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449951910,5.665,4288.8,4288.7,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1757449952109,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449952308,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449953522,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449953721,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449954422,5.665,4288.8,4288.7,32.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757449954623,5.665,4288.8,4288.7,35.0227933]
["bitfinex-derivatives","ETHF0:USTF0",1757449955123,5.665,4288.8,4288.7,35.4424733]
["bitfinex-derivatives","ETHF0:USTF0",1757449958622,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449959023,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449961926,5.665,4288.8,4288.7,32.50508]
["bitfinex-derivatives","ETHF0:USTF0",1757449963321,5.665,4288.8,4288.7,32.54168]
["bitfinex-derivatives","ETHF0:USTF0",1757449963924,0.7686,4289.0,4288.9,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1757449964124,4.0586,4289.0,4288.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1757449964521,4.0586,4289.0,4288.9,3.14066]
["bitfinex-derivatives","ETHF0:USTF0",1757449964726,3.88629675,4289.0,4288.9,32.54066]
["bitfinex-derivatives","ETHF0:USTF0",1757449965232,0.5552,4289.2,4289.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757449965433,2.2752,4289.2,4289.1,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757449966434,1.5459,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449968535,2.0991,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449969334,1.5459,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449969933,1.2955,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449970134,1.8487,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449974946,2.2033,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449977244,1.8487,4289.2,4289.1,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1757449978543,1.8487,4289.2,4289.1,38.31174]
["bitfinex-derivatives","ETHF0:USTF0",1757449983748,1.8487,4289.2,4289.1,37.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757449983953,1.8487,4289.2,4289.1,39.94584133]
["bitfinex-derivatives","ETHF0:USTF0",1757449984354,1.8487,4289.2,4289.1,37.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757449984843,1.8487,4289.2,4289.1,36.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757449985043,1.8487,4289.2,4289.1,37.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757449985044,10.3032,4289.2,4289.1,37.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757449985244,10.3032,4289.2,4289.1,35.66591879]
["bitfinex-derivatives","ETHF0:USTF0",1757449985453,10.53635001,4289.2,4289.1,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757449985846,13.74415001,4289.2,4289.1,33.572]
["bitfinex-derivatives","ETHF0:USTF0",1757449986045,13.74415001,4289.2,4289.1,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757449986749,13.511,4289.2,4289.1,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1757449991857,13.511,4289.2,4289.1,34.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757449996361,12.9578,4289.2,4289.1,34.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757449998454,8.9578,4289.2,4289.1,34.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757449998659,5.75,4289.2,4289.1,34.76054]
["bitfinex-derivatives","ETHF0:USTF0",1757449998857,5.1752,4289.2,4289.1,34.76054]
["bitfinex-derivatives","ETHF0:USTF0",1757449999056,3.2078,4289.9,4289.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757449999357,8.8678,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450000552,5.66,4289.9,4289.8,1.66308684]
["bitfinex-derivatives","ETHF0:USTF0",1757450000860,5.66,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450001159,5.66,4289.9,4289.8,1.66664091]
["bitfinex-derivatives","ETHF0:USTF0",1757450002756,5.66,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450003160,5.66,4289.9,4289.8,1.66175646]
["bitfinex-derivatives","ETHF0:USTF0",1757450003848,5.66,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450004053,5.66,4289.9,4289.8,1.66957453]
["bitfinex-derivatives","ETHF0:USTF0",1757450004661,5.66,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450005561,6.9858,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450006362,6.0393,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450011956,6.9858,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450013369,6.9858,4289.9,4289.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757450013668,6.4139,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450017873,6.9858,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450022674,6.4139,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450022876,6.9858,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450024373,6.9858,4289.9,4289.8,3.57211879]
["bitfinex-derivatives","ETHF0:USTF0",1757450026473,6.9858,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450032989,5.66,4289.9,4289.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757450033593,5.66,4289.9,4289.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1757450035292,6.9634,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757450035596,6.9634,4289.9,4289.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757450036198,6.9634,4289.9,4289.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757450036997,6.9634,4289.9,4289.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757450037296,6.9634,4289.9,4289.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757450037796,6.9634,4289.9,4289.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757450037989,6.9634,4289.9,4289.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757450039693,6.9634,4289.9,4289.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757450041800,6.9634,4289.9,4289.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757450042200,6.9634,4289.9,4289.8,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757450042899,6.9634,4289.9,4289.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757450043096,6.9634,4289.9,4289.8,5.81626416]
["bitfinex-derivatives","ETHF0:USTF0",1757450043300,10.9634,4289.9,4289.8,3.17016416]
["bitfinex-derivatives","ETHF0:USTF0",1757450043598,10.9634,4289.9,4289.5,35.66726391]
["bitfinex-derivatives","ETHF0:USTF0",1757450043893,4.0,4289.8,4289.5,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1757450044096,9.34312,4289.8,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450044293,9.11,4289.8,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450048499,4.0,4289.7,4289.4,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450048703,3.2078,4289.5,4289.4,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450048899,8.5478,4289.5,4289.4,0.23849854]
["bitfinex-derivatives","ETHF0:USTF0",1757450050598,12.5478,4289.5,4288.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757450050901,3.2078,4289.0,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450051204,8.1778,4289.0,4288.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450054100,12.1778,4289.0,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450054400,8.1778,4289.0,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450055606,8.1778,4289.0,4288.1,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1757450055902,3.2078,4288.4,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450056107,9.0178,4288.4,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450056905,13.0178,4288.4,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450058405,0.235,4288.3,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450058604,5.565,4288.3,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450062810,5.565,4288.3,4288.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757450062997,5.33,4288.3,4288.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757450063401,5.33,4288.3,4288.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757450075315,5.33,4288.3,4288.2,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757450075916,5.33,4288.3,4288.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757450076121,5.33,4288.3,4288.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757450076319,5.33,4288.3,4288.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757450077417,5.33,4288.3,4288.2,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757450077621,5.33,4288.3,4288.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1757450080215,5.33,4288.3,4288.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757450081016,5.33,4288.3,4288.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1757450081520,5.33,4288.3,4288.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757450092825,5.33,4288.3,4288.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1757450093024,5.33,4288.3,4288.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757450098430,0.5136,4289.3,4288.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757450098630,5.0797,4289.3,4289.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757450098933,5.4195,4289.3,4289.2,3.5295313]
["bitfinex-derivatives","ETHF0:USTF0",1757450099734,5.4195,4289.3,4289.2,4.0755313]
["bitfinex-derivatives","ETHF0:USTF0",1757450099935,5.4195,4289.3,4289.2,3.5295313]
["bitfinex-derivatives","ETHF0:USTF0",1757450100631,5.4195,4289.3,4289.2,2.8534313]
["bitfinex-derivatives","ETHF0:USTF0",1757450100932,5.4195,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450101334,5.4195,4289.3,4288.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757450101538,1.1895,4288.8,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450101733,6.4795,4288.8,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450101931,6.4795,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450106838,6.4795,4288.8,4288.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757450107648,6.4795,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450114147,6.4795,4288.8,4288.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757450115745,6.4795,4288.8,4288.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757450116053,5.6261,4288.8,4288.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757450118147,5.29,4288.8,4288.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757450118348,6.5129,4288.8,4288.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757450119354,6.5129,4288.8,4288.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757450122045,6.0095,4288.8,4288.7,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757450122549,5.29,4288.8,4288.7,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757450122754,5.29,4288.8,4288.7,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757450123050,5.29,4288.8,4288.7,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757450127847,0.48,4288.8,4288.7,6.80057]
["bitfinex-derivatives","ETHF0:USTF0",1757450128156,0.48,4288.8,4288.7,7.22025]
["bitfinex-derivatives","ETHF0:USTF0",1757450128759,0.48,4288.8,4288.7,6.98708]
["bitfinex-derivatives","ETHF0:USTF0",1757450129057,0.48,4288.8,4288.7,9.92030259]
["bitfinex-derivatives","ETHF0:USTF0",1757450129650,0.5034,4289.3,4288.7,9.50062259]
["bitfinex-derivatives","ETHF0:USTF0",1757450129852,5.9234,4289.3,4289.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757450130048,5.9234,4289.3,4289.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757450131162,6.2733,4289.3,4289.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757450132361,6.6429,4289.3,4289.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757450137567,4.3105,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450137862,4.3105,4289.3,4289.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757450138971,4.3105,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450139155,0.9251,4289.0,4288.8,2.09344594]
["bitfinex-derivatives","ETHF0:USTF0",1757450139359,2.0151,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450139660,2.5185,4289.0,4288.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757450139857,2.5185,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450140058,6.4985,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450146068,6.4985,4289.0,4288.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757450147170,6.4985,4289.0,4288.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757450147470,0.5086,4289.8,4289.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757450147665,1.2053,4289.7,4289.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757450147861,6.0653,4289.7,4289.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757450151569,6.0653,4289.7,4289.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757450151770,6.0653,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450151969,1.2053,4289.3,4289.2,2.09360288]
["bitfinex-derivatives","ETHF0:USTF0",1757450152161,5.9053,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450152963,5.9053,4289.3,4289.2,2.32860288]
["bitfinex-derivatives","ETHF0:USTF0",1757450153673,5.9053,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450154376,5.9053,4289.3,4289.2,2.32860288]
["bitfinex-derivatives","ETHF0:USTF0",1757450156883,5.9053,4289.3,4289.2,2.70120288]
["bitfinex-derivatives","ETHF0:USTF0",1757450157183,5.9053,4289.3,4289.2,2.32860288]
["bitfinex-derivatives","ETHF0:USTF0",1757450158983,5.9053,4289.3,4289.2,2.70120288]
["bitfinex-derivatives","ETHF0:USTF0",1757450160081,5.9053,4289.3,4289.2,2.32860288]
["bitfinex-derivatives","ETHF0:USTF0",1757450163983,9.62984,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450164686,9.3967,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450164883,9.62984,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450165680,9.3967,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450168390,5.3967,4289.3,4289.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757450169195,5.3967,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450169783,5.3967,4289.3,4289.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757450169980,5.3967,4289.3,4289.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757450170190,4.7,4289.3,4289.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757450174288,4.7,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450175388,4.7,4289.3,4289.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757450182597,4.7,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450183195,4.7,4289.3,4288.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757450183400,4.7,4289.3,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450183699,4.7,4289.3,4289.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757450183896,4.7,4289.3,4289.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757450184196,4.7,4289.3,4289.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757450184696,4.7,4289.3,4289.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757450184993,4.7,4289.3,4289.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757450185198,4.7,4289.3,4289.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757450209917,4.7,4289.3,4289.2,3.37835018]
["bitfinex-derivatives","ETHF0:USTF0",1757450210320,4.7,4289.3,4289.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757450210519,0.44629712,4289.3,4289.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757450210720,0.44629712,4289.3,4289.2,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757450211025,3.21129854,4289.9,4289.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757450211318,5.08349854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450211522,5.08349854,4289.9,4289.8,3.79300012]
["bitfinex-derivatives","ETHF0:USTF0",1757450212425,5.08349854,4289.9,4289.8,1.69605534]
["bitfinex-derivatives","ETHF0:USTF0",1757450214216,5.79749854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450214615,6.22239854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450217122,5.79749854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450217923,5.08349854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450218119,5.45269854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450218818,5.08349854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450219922,5.45269854,4289.9,4289.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757450224627,6.22239854,4289.9,4289.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757450224827,0.4249,4289.6,4289.5,2.30004478]
["bitfinex-derivatives","ETHF0:USTF0",1757450225017,4.1289,4289.6,4289.5,2.53504478]
["bitfinex-derivatives","ETHF0:USTF0",1757450225223,4.1289,4289.6,4289.5,2.89594478]
["bitfinex-derivatives","ETHF0:USTF0",1757450225417,4.1289,4289.6,4289.5,3.62235638]
["bitfinex-derivatives","ETHF0:USTF0",1757450225824,4.1289,4289.6,4289.5,3.43734478]
["bitfinex-derivatives","ETHF0:USTF0",1757450226328,4.1289,4289.6,4289.5,3.62777265]
["bitfinex-derivatives","ETHF0:USTF0",1757450227825,4.1289,4289.6,4289.5,3.43734478]
["bitfinex-derivatives","ETHF0:USTF0",1757450229032,3.704,4289.6,4289.5,3.80824478]
["bitfinex-derivatives","ETHF0:USTF0",1757450232432,3.704,4289.6,4289.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757450232626,3.704,4289.6,4289.5,3.80325761]
["bitfinex-derivatives","ETHF0:USTF0",1757450232832,3.704,4289.6,4289.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757450237039,2.99,4289.6,4289.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757450238639,3.3338,4289.6,4289.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757450239041,2.99,4289.6,4289.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757450239740,2.99,4289.6,4289.5,9.21898309]
["bitfinex-derivatives","ETHF0:USTF0",1757450239937,0.4133,4290.7,4289.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757450240141,0.4133,4290.7,4290.2,3.31979607]
["bitfinex-derivatives","ETHF0:USTF0",1757450240142,0.3438,4290.3,4290.2,3.31979607]
["bitfinex-derivatives","ETHF0:USTF0",1757450240437,5.9238,4290.3,4290.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757450247450,6.2664,4290.3,4290.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757450251754,5.9238,4290.3,4290.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757450253951,6.2664,4290.3,4290.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757450256553,5.9238,4290.3,4290.2,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1757450256751,2.88,4290.3,4290.2,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1757450257750,0.4133,4290.8,4290.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450258055,4.0297,4290.8,4290.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757450258251,4.0297,4290.8,4290.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757450259659,4.0297,4290.8,4290.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757450259860,4.0297,4290.8,4290.7,2.32693319]
["bitfinex-derivatives","ETHF0:USTF0",1757450260059,4.0297,4290.8,4290.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450266266,4.0297,4290.8,4290.4,1.67963319]
["bitfinex-derivatives","ETHF0:USTF0",1757450266267,0.4133,4290.6,4290.4,1.67963319]
["bitfinex-derivatives","ETHF0:USTF0",1757450266563,5.39,4290.6,4290.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450266865,5.4154,4290.6,4290.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757450267463,5.4154,4290.6,4289.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757450267464,9.64247001,4290.6,4289.9,0.22767745]
["bitfinex-derivatives","ETHF0:USTF0",1757450267764,3.2078,4290.2,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450267962,8.8478,4290.2,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450272271,8.8478,4290.2,4290.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757450272872,8.8478,4290.2,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450273168,8.8478,4290.2,4290.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450273369,8.8478,4290.2,4290.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450276067,8.8478,4290.2,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450276270,8.8478,4290.2,4289.6,2.09356725]
["bitfinex-derivatives","ETHF0:USTF0",1757450276474,8.8478,4290.2,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450276674,8.8478,4290.2,4289.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450276870,8.8478,4290.2,4289.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757450277177,8.8478,4290.2,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450277974,8.8478,4290.2,4289.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757450278371,8.8478,4290.2,4289.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450278567,8.8478,4290.2,4289.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757450278870,8.8478,4290.2,4290.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757450279072,5.64,4290.2,4290.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450282377,5.64,4290.2,4290.1,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1757450282685,5.64,4290.2,4290.1,7.98470725]
["bitfinex-derivatives","ETHF0:USTF0",1757450283576,5.64,4290.2,4290.1,7.56516725]
["bitfinex-derivatives","ETHF0:USTF0",1757450284876,5.64,4290.2,4290.1,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450285775,5.64,4290.2,4290.1,3.56369484]
["bitfinex-derivatives","ETHF0:USTF0",1757450288280,5.64,4290.2,4290.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450288579,5.64,4290.2,4290.1,3.56424872]
["bitfinex-derivatives","ETHF0:USTF0",1757450288781,5.64,4290.2,4290.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450290278,5.64,4290.2,4290.1,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1757450290477,3.2078,4290.9,4290.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757450290779,8.3678,4290.9,4290.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757450290981,8.3678,4290.9,4290.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450292486,5.16,4290.9,4290.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450295385,5.16,4290.9,4290.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450296180,5.16,4290.9,4290.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757450297084,5.16,4290.9,4290.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757450298184,5.16,4290.9,4290.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757450298388,5.16,4290.9,4290.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450298786,5.16,4290.9,4290.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1757450299490,5.16,4290.9,4290.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757450307693,5.16,4290.9,4290.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1757450307892,5.16,4290.9,4290.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450308497,5.16,4290.9,4290.8,2.84333982]
["bitfinex-derivatives","ETHF0:USTF0",1757450309188,5.16,4290.9,4290.8,2.60933982]
["bitfinex-derivatives","ETHF0:USTF0",1757450309392,5.16,4290.9,4290.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757450309993,5.16,4290.9,4290.8,2.84333982]
["bitfinex-derivatives","ETHF0:USTF0",1757450311490,5.16,4290.9,4290.8,2.60933982]
["bitfinex-derivatives","ETHF0:USTF0",1757450311697,5.16,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450314298,5.16,4290.9,4290.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757450318291,5.16,4290.9,4290.8,2.84063982]
["bitfinex-derivatives","ETHF0:USTF0",1757450318499,5.16,4290.9,4290.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757450319297,5.16,4290.9,4290.8,2.84063982]
["bitfinex-derivatives","ETHF0:USTF0",1757450328801,5.16,4290.9,4290.6,2.09303982]
["bitfinex-derivatives","ETHF0:USTF0",1757450329004,5.16,4290.9,4290.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450329306,5.16,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450329503,5.39306,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450329801,9.39305,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450330699,9.16,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450331301,9.16,4290.9,4290.3,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1757450331502,3.2078,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450331706,8.6278,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450332909,8.6278,4290.5,4290.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757450334810,8.6278,4290.5,4290.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757450337122,8.6278,4290.5,4290.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757450337619,8.6278,4290.5,4290.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757450341022,8.6278,4290.5,4290.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757450344421,8.6278,4290.5,4290.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450345523,8.6278,4290.5,4290.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757450349324,8.6278,4290.5,4290.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757450350331,8.6278,4290.5,4290.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757450364233,8.6278,4290.5,4290.0,2.80203982]
["bitfinex-derivatives","ETHF0:USTF0",1757450364438,8.86089001,4290.5,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450364837,8.6278,4290.5,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450366940,0.15081704,4290.4,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450367141,4.97308,4290.4,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450367335,4.74,4290.4,4290.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450367732,4.74,4290.4,4289.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757450368039,3.2078,4289.9,4289.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450368241,8.5378,4289.9,4289.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450368833,8.5378,4289.9,4289.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757450393852,8.5378,4289.9,4289.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757450394152,0.73114647,4289.8,4289.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757450394354,0.14752647,4289.7,4289.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450394550,3.2078,4289.2,4289.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450394850,8.7178,4289.2,4289.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450400364,8.7178,4289.2,4288.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450400559,3.2078,4288.7,4288.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450400859,7.9078,4288.7,4288.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450402459,7.9078,4288.7,4288.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757450404961,7.9078,4288.7,4288.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757450409360,7.9078,4288.7,4288.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757450409562,7.9078,4288.7,4288.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450409759,8.1418,4288.7,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450410067,0.23318,4288.6,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450410263,0.234,4288.5,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450410461,5.81719,4288.5,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450410661,5.584,4288.5,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450413158,0.1165,4288.4,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450413356,0.234,4288.3,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450413557,5.444,4288.3,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450418173,5.444,4288.3,4288.2,0.50399854]
["bitfinex-derivatives","ETHF0:USTF0",1757450427180,5.444,4288.3,4288.2,0.83889854]
["bitfinex-derivatives","ETHF0:USTF0",1757450428074,5.444,4288.3,4288.2,1.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450428475,5.444,4288.3,4288.2,0.83889854]
["bitfinex-derivatives","ETHF0:USTF0",1757450429989,8.6518,4288.3,4288.2,0.83889854]
["bitfinex-derivatives","ETHF0:USTF0",1757450432490,8.6518,4288.3,4288.2,1.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450433192,8.4178,4288.3,4288.2,1.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450433490,8.4178,4288.3,4288.2,1.39009854]
["bitfinex-derivatives","ETHF0:USTF0",1757450433691,8.4178,4288.3,4288.2,1.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450435093,8.4178,4288.3,4288.2,5.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450436383,8.4178,4288.3,4288.2,1.15689854]
["bitfinex-derivatives","ETHF0:USTF0",1757450436583,8.4178,4288.3,4288.2,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1757450437489,8.57114933,4288.3,4288.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757450437697,0.96154648,4288.2,4287.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757450437899,3.2078,4287.6,4287.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757450438092,9.05112272,4287.6,4287.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757450438292,9.05112272,4287.6,4287.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757450438293,0.38732272,4287.5,4287.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757450438491,5.024,4287.5,4287.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757450438690,5.024,4287.5,4287.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757450439496,5.024,4287.5,4287.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757450439696,5.024,4287.5,4287.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757450441096,5.024,4287.5,4287.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757450441398,3.2078,4287.1,4286.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757450441587,3.2078,4286.6,4286.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757450441787,7.8978,4286.6,4286.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757450455099,8.0144,4286.6,4286.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757450457403,8.0144,4286.6,4286.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757450461006,8.0144,4286.6,4286.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757450461609,8.0144,4286.6,4286.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757450462115,8.0144,4286.6,4286.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757450463303,8.0144,4286.6,4286.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757450465701,8.0144,4286.6,4286.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757450465907,8.0144,4286.6,4286.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450466109,7.8978,4286.6,4286.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757450466303,4.69,4286.6,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450466509,3.2078,4286.2,4286.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450466711,7.9478,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757450467408,8.0644,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757450473711,8.0644,4286.2,4286.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757450474113,8.0644,4286.2,4286.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757450479716,8.0644,4286.2,4286.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757450480110,8.0644,4286.2,4286.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757450490427,8.0644,4286.2,4286.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757450490621,8.0644,4286.2,4286.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757450490822,8.0644,4286.2,4286.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757450492829,8.0644,4286.2,4286.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757450493030,8.0644,4286.2,4286.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757450494730,4.8566,4286.2,4286.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757450499436,4.8566,4286.2,4286.1,3.44523982]
["bitfinex-derivatives","ETHF0:USTF0",1757450501337,4.8566,4286.2,4286.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757450504443,4.8566,4286.2,4286.1,5.77213]
["bitfinex-derivatives","ETHF0:USTF0",1757450514750,4.8566,4286.2,4286.1,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1757450515753,4.8566,4286.2,4286.1,5.77213]
["bitfinex-derivatives","ETHF0:USTF0",1757450517853,3.2078,4286.9,4286.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757450518054,8.6978,4286.9,4286.8,3.0834824]
["bitfinex-derivatives","ETHF0:USTF0",1757450518357,8.6978,4286.9,4286.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757450520747,8.6978,4286.9,4286.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757450520947,8.6978,4286.9,4286.7,2.0960824]
["bitfinex-derivatives","ETHF0:USTF0",1757450521250,8.6978,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757450521251,8.6978,4286.9,4286.4,2.0960824]
["bitfinex-derivatives","ETHF0:USTF0",1757450521454,8.6978,4286.9,4286.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450521654,0.23329,4286.8,4286.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450521855,5.56,4286.8,4286.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450522851,5.56,4286.8,4286.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757450523053,5.56,4286.8,4286.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757450523456,5.56,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450523755,5.56,4286.8,4286.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757450527152,5.56,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450530258,5.56,4286.8,4286.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757450531754,5.56,4286.8,4286.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757450532456,5.56,4286.8,4286.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757450534761,5.56,4286.8,4286.7,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1757450538664,5.56,4286.8,4286.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757450541360,5.56,4286.8,4286.7,2.79117041]
["bitfinex-derivatives","ETHF0:USTF0",1757450541562,5.56,4286.8,4286.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757450544566,5.56,4286.8,4286.4,2.09747041]
["bitfinex-derivatives","ETHF0:USTF0",1757450544869,5.56,4286.8,4286.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757450545063,5.56,4286.8,4286.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450547975,5.56,4286.8,4286.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450548168,5.56,4286.8,4286.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757450551575,5.56,4286.8,4286.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757450557482,5.56,4286.8,4286.7,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1757450557684,5.06,4286.8,4286.7,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1757450557882,5.06,4286.8,4286.7,3.79634041]
["bitfinex-derivatives","ETHF0:USTF0",1757450558082,5.06,4286.8,4286.7,3.37647041]
["bitfinex-derivatives","ETHF0:USTF0",1757450558284,5.06,4286.8,4286.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757450560884,5.06,4286.8,4286.7,3.37647041]
["bitfinex-derivatives","ETHF0:USTF0",1757450561179,3.3243,4286.9,4286.7,2.94557041]
["bitfinex-derivatives","ETHF0:USTF0",1757450561381,8.7943,4286.9,4286.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757450562785,8.7943,4286.9,4286.8,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1757450563185,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450565081,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450566788,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450568890,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450569691,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450570186,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450570589,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450572386,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450572794,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450573593,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450574197,5.5865,4286.9,4286.8,3.56233041]
["bitfinex-derivatives","ETHF0:USTF0",1757450574700,5.5865,4286.9,4286.8,3.14247041]
["bitfinex-derivatives","ETHF0:USTF0",1757450581206,5.5865,4286.9,4286.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757450582307,5.5865,4286.9,4286.8,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1757450582611,5.5865,4286.9,4286.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757450587108,5.5865,4286.9,4286.8,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1757450587405,5.5865,4286.9,4286.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757450591815,5.5865,4286.9,4286.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757450592708,5.5865,4286.9,4286.6,3.35439536]
["bitfinex-derivatives","ETHF0:USTF0",1757450592907,5.47,4286.9,4286.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757450593612,5.47,4286.9,4286.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757450594209,5.5865,4286.9,4286.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757450595811,5.5865,4286.9,4286.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757450596510,5.5865,4286.9,4286.8,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1757450597009,5.5865,4286.9,4286.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757450599815,5.5865,4286.9,4286.8,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1757450600516,5.5865,4286.9,4286.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450600712,3.2078,4288.4,4286.8,4.65313]
["bitfinex-derivatives","ETHF0:USTF0",1757450600917,8.6378,4288.4,4287.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757450601212,5.66323,4288.4,4287.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450601512,5.66323,4288.4,4288.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450601709,0.23321,4288.3,4287.7,2.09929124]
["bitfinex-derivatives","ETHF0:USTF0",1757450601909,3.2078,4288.0,4287.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450602110,8.3478,4288.0,4287.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450606518,8.3478,4288.0,4287.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757450606819,8.3478,4288.0,4287.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450607121,8.3478,4288.0,4287.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450607320,8.3478,4288.0,4287.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757450607514,8.3478,4288.0,4287.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450613119,8.3478,4288.0,4287.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757450615921,8.3478,4288.0,4287.3,2.51749124]
["bitfinex-derivatives","ETHF0:USTF0",1757450616116,8.3478,4288.0,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450616323,8.3478,4288.0,4287.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757450616619,8.3478,4288.0,4287.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450616824,8.3478,4288.0,4287.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757450617124,8.3478,4288.0,4287.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450617422,8.3478,4288.0,4287.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450617618,8.3478,4288.0,4287.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450618324,8.3478,4288.0,4287.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757450618628,8.3478,4288.0,4287.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450619324,8.3478,4288.0,4287.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757450619518,8.3478,4288.0,4287.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757450619717,8.3478,4288.0,4287.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757450619922,8.3478,4288.0,4287.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757450623427,8.3478,4288.0,4287.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757450629630,8.3478,4288.0,4287.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450629831,8.3478,4288.0,4287.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757450630127,8.3478,4288.0,4287.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757450630329,8.3478,4288.0,4287.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757450632830,8.3478,4288.0,4287.5,2.28049124]
["bitfinex-derivatives","ETHF0:USTF0",1757450633027,8.3478,4288.0,4287.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450633232,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450634032,8.3478,4288.0,4287.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757450634729,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450635734,8.3478,4288.0,4287.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757450636430,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450636634,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450637837,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450638037,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450638734,8.3478,4288.0,4287.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757450638935,8.3478,4288.0,4287.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450639437,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450640838,8.3478,4288.0,4287.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757450641138,8.3478,4288.0,4287.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450641936,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450642331,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450643037,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450643541,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450644438,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450645038,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450645234,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450646528,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450646727,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450646930,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450647235,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450647538,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450647739,8.3478,4288.0,4287.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450648242,8.3478,4288.0,4287.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450648539,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450648742,8.3478,4288.0,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450648934,8.3478,4288.0,4287.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450649130,3.2078,4287.8,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450649334,7.8778,4287.8,4287.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757450649641,7.8778,4287.8,4287.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757450655046,4.67,4287.8,4287.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757450655342,7.8778,4287.8,4287.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757450655943,7.8778,4287.8,4287.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757450660349,7.8778,4287.8,4287.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757450660654,7.8778,4287.8,4287.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757450660851,12.11102,4287.8,4287.4,2.09929124]
["bitfinex-derivatives","ETHF0:USTF0",1757450661060,4.15196922,4287.7,4286.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757450661248,3.2078,4286.9,4286.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757450661553,8.5078,4286.9,4286.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757450674072,5.3,4286.9,4286.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757450674372,5.3,4286.9,4286.8,5.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757450675072,4.8553,4286.9,4286.8,5.65063]
["bitfinex-derivatives","ETHF0:USTF0",1757450675262,3.2078,4288.1,4286.8,5.65063]
["bitfinex-derivatives","ETHF0:USTF0",1757450675263,3.775,4288.1,4288.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757450675468,8.9567,4288.1,4288.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757450677070,9.245,4288.1,4288.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757450680775,9.4771,4288.1,4288.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757450681576,0.7993,4287.5,4287.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757450681869,6.0193,4287.5,4287.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757450682267,5.7872,4287.5,4287.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757450682475,5.7872,4287.5,4287.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757450688686,5.22,4287.5,4287.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757450689275,5.22,4287.5,4287.4,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757450692379,3.4927,4288.1,4288.0,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1757450692574,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450694875,5.2896,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450695179,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450695484,4.9949,4288.1,4288.0,2.02970512]
["bitfinex-derivatives","ETHF0:USTF0",1757450695684,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450700396,4.71,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450700880,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450701382,4.9949,4288.1,4288.0,3.9371539]
["bitfinex-derivatives","ETHF0:USTF0",1757450701589,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450702090,5.2896,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450702383,5.2896,4288.1,4288.0,3.9371539]
["bitfinex-derivatives","ETHF0:USTF0",1757450702682,4.9949,4288.1,4288.0,3.9371539]
["bitfinex-derivatives","ETHF0:USTF0",1757450703282,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450703689,4.71,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450704289,4.9949,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450711490,4.71,4288.1,4288.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1757450711690,0.00349854,4288.7,4288.6,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757450711897,5.88309854,4288.7,4288.6,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1757450712290,5.88309854,4288.7,4288.6,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1757450712592,5.30349854,4288.7,4288.6,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1757450712793,5.30349854,4288.7,4288.6,5.91085014]
["bitfinex-derivatives","ETHF0:USTF0",1757450712794,1.48349854,4288.7,4288.6,5.91085014]
["bitfinex-derivatives","ETHF0:USTF0",1757450712990,0.2849,4289.5,4289.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757450713193,5.4896,4289.5,4289.4,3.76726954]
["bitfinex-derivatives","ETHF0:USTF0",1757450713585,5.4896,4289.5,4289.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757450713789,4.91,4289.5,4289.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757450714497,0.2386,4290.2,4289.9,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1757450714498,0.5796,4290.0,4289.9,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1757450714705,6.1382,4290.0,4289.9,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1757450715797,6.1382,4290.0,4289.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757450717599,6.1382,4290.0,4289.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757450717798,6.1382,4290.0,4289.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757450719202,6.1382,4290.0,4289.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757450719395,6.1382,4290.0,4289.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757450720002,6.1382,4290.0,4289.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757450721518,6.1382,4290.0,4289.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757450721708,5.8996,4290.0,4289.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757450721996,6.1228,4290.0,4289.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757450722902,5.8996,4290.0,4289.9,4.85866]
["bitfinex-derivatives","ETHF0:USTF0",1757450723200,5.8996,4290.0,4289.9,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757450723707,5.8996,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450724205,6.1228,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450724898,5.8996,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450725904,6.1228,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450726906,6.1228,4290.0,4289.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757450728408,5.8996,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450729110,6.1228,4290.0,4289.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757450731213,6.1228,4290.0,4289.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757450731414,6.1228,4290.0,4289.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757450731710,6.1228,4290.0,4289.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757450734915,6.1228,4290.0,4289.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757450736010,6.1228,4290.0,4289.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757450736526,6.1228,4290.0,4289.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757450736709,6.1228,4290.0,4289.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757450738719,6.1228,4290.0,4289.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757450739415,6.1228,4290.0,4289.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757450739610,6.1228,4290.0,4289.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757450739920,5.8996,4290.0,4289.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757450740216,5.8996,4290.0,4289.9,3.32061279]
["bitfinex-derivatives","ETHF0:USTF0",1757450740612,6.1228,4290.0,4289.9,3.32061279]
["bitfinex-derivatives","ETHF0:USTF0",1757450741213,6.1228,4290.0,4289.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757450741406,6.1228,4290.0,4289.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757450742112,6.1228,4290.0,4289.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450742415,0.7885,4289.6,4289.5,2.93071736]
["bitfinex-derivatives","ETHF0:USTF0",1757450742718,5.4685,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450743106,5.4685,4289.6,4289.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757450743813,5.4685,4289.6,4289.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450744008,5.4685,4289.6,4289.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757450744411,5.4685,4289.6,4289.3,3.35211736]
["bitfinex-derivatives","ETHF0:USTF0",1757450744412,0.2232,4289.5,4289.3,3.35211736]
["bitfinex-derivatives","ETHF0:USTF0",1757450744618,0.7885,4289.4,4289.3,2.93071736]
["bitfinex-derivatives","ETHF0:USTF0",1757450744808,6.3585,4289.4,4289.3,3.16471736]
["bitfinex-derivatives","ETHF0:USTF0",1757450745014,6.3585,4289.4,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450749922,6.3585,4289.4,4289.3,2.3290011]
["bitfinex-derivatives","ETHF0:USTF0",1757450750919,6.3585,4289.4,4289.2,2.0950011]
["bitfinex-derivatives","ETHF0:USTF0",1757450751122,6.3585,4289.4,4289.1,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1757450751123,0.7572,4289.3,4289.1,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1757450751322,6.3972,4289.3,4289.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450751918,0.2081,4289.2,4289.1,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1757450752123,5.1781,4289.2,4289.1,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1757450754027,5.1781,4289.2,4289.1,34.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757450757529,4.97,4289.2,4289.1,34.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757450760830,3.2078,4289.8,4289.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757450761027,8.5378,4289.8,4289.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450761329,5.33,4289.8,4289.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450762835,5.33,4289.8,4289.7,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1757450764730,5.33,4289.8,4289.7,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1757450764927,5.6064,4289.8,4289.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450767130,5.6064,4289.8,4289.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757450767332,5.8791,4289.8,4289.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450767532,6.0872,4289.8,4289.7,2.75302959]
["bitfinex-derivatives","ETHF0:USTF0",1757450767727,5.8791,4289.8,4289.7,3.02112959]
["bitfinex-derivatives","ETHF0:USTF0",1757450768234,5.8791,4289.8,4289.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450768429,0.7572,4289.6,4289.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757450768734,0.5491,4289.4,4289.2,3.35801736]
["bitfinex-derivatives","ETHF0:USTF0",1757450768934,5.9872,4289.4,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450769139,5.9872,4289.4,4289.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757450769438,5.9872,4289.4,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450769634,5.9872,4289.4,4289.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757450769843,5.9872,4289.4,4289.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450770639,5.9872,4289.4,4289.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757450771230,5.9872,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450771435,5.7791,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450771740,5.9872,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450772941,5.7791,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450773538,5.9872,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450774538,5.7791,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450774836,5.9872,4289.4,4289.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757450775236,5.7791,4289.4,4289.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450775836,5.5064,4289.4,4289.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450776042,5.23,4289.4,4289.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757450777042,3.4662,4290.2,4290.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757450777244,8.1862,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450778134,8.4569,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450783346,8.6501,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450783530,8.4569,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450784140,8.1862,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450785949,4.9784,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450786148,5.2491,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450790244,4.9784,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450790644,4.72,4290.2,4290.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757450791053,4.72,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450791352,4.9784,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450794054,4.72,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450797058,4.9784,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450797859,5.2491,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450798252,5.2491,4290.2,4290.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757450798447,5.4423,4290.2,4290.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757450799061,5.2491,4290.2,4290.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757450799263,5.2491,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450800549,4.72,4290.2,4290.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757450800753,4.72,4290.2,4290.1,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1757450804866,4.72,4290.2,4290.1,7.74995736]
["bitfinex-derivatives","ETHF0:USTF0",1757450805054,3.2078,4291.7,4291.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757450805260,8.847,4294.5,4291.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757450805261,0.4516,4292.0,4291.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757450805459,5.4423,4292.0,4291.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757450805960,5.4423,4292.0,4291.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757450807063,5.4423,4292.0,4291.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450808168,5.4423,4292.0,4291.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757450809768,5.2775,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450811058,5.5064,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450811469,5.5064,4292.0,4291.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757450813868,4.72,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450814066,5.2775,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450814268,5.5064,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450814469,5.5064,4292.0,4291.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757450814964,5.5064,4292.0,4291.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757450820183,5.5064,4292.0,4291.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757450820882,5.2775,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450822082,5.5064,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450822884,5.2775,4292.0,4291.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757450823483,5.2775,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450823984,5.2775,4292.0,4291.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757450824183,5.2775,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450825579,5.5064,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450825883,5.2775,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450827995,5.5064,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450828892,5.2775,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450829090,4.72,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450829784,4.72,4292.0,4291.9,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1757450830184,4.72,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450831088,5.5064,4292.0,4291.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757450831592,5.2775,4292.0,4291.9,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757450831795,5.2775,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450832992,4.72,4292.0,4291.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757450837999,5.2805,4292.0,4291.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757450838295,5.4942,4292.0,4291.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757450838499,5.2805,4292.0,4291.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757450838691,5.0012,4292.0,4291.9,33.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757450841589,4.72,4292.0,4291.9,33.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757450841793,4.72,4292.0,4291.9,38.24056]
["bitfinex-derivatives","ETHF0:USTF0",1757450841993,3.4215,4293.2,4292.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757450842199,0.5551,4293.1,4293.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757450842391,5.8951,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450842587,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450842785,6.1088,4293.1,4293.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757450842992,6.1088,4293.1,4293.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757450846597,6.1088,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450847502,6.1088,4293.1,4293.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757450849201,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450849402,5.8951,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450849805,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450850002,5.8951,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450850507,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450851704,6.1088,4293.1,4293.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757450852302,6.1088,4293.1,4293.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757450852508,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450852807,5.8951,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450853508,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450854903,6.1088,4293.1,4293.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757450855208,5.8951,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450855397,6.1088,4293.1,4293.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757450855604,6.1088,4293.1,4293.0,1.38347524]
["bitfinex-derivatives","ETHF0:USTF0",1757450856810,5.8951,4293.1,4293.0,1.38347524]
["bitfinex-derivatives","ETHF0:USTF0",1757450857306,6.1088,4293.1,4293.0,1.38347524]
["bitfinex-derivatives","ETHF0:USTF0",1757450858009,6.1088,4293.1,4293.0,1.10477524]
["bitfinex-derivatives","ETHF0:USTF0",1757450858204,6.1088,4293.1,4293.0,0.93317524]
["bitfinex-derivatives","ETHF0:USTF0",1757450860605,6.1088,4293.1,4293.0,1.21187524]
["bitfinex-derivatives","ETHF0:USTF0",1757450860909,6.1088,4293.1,4293.0,1.38347524]
["bitfinex-derivatives","ETHF0:USTF0",1757450871317,5.8951,4293.1,4293.0,1.38347524]
["bitfinex-derivatives","ETHF0:USTF0",1757450871512,5.8951,4293.1,4293.0,3.47724922]
["bitfinex-derivatives","ETHF0:USTF0",1757450871712,6.0933,4293.1,4293.0,3.18497398]
["bitfinex-derivatives","ETHF0:USTF0",1757450874521,5.8951,4293.1,4293.0,3.18497398]
["bitfinex-derivatives","ETHF0:USTF0",1757450874722,5.8951,4293.1,4293.0,3.45127398]
["bitfinex-derivatives","ETHF0:USTF0",1757450879721,6.0933,4293.1,4293.0,3.45127398]
["bitfinex-derivatives","ETHF0:USTF0",1757450880123,6.0933,4293.1,4293.0,3.18497398]
["bitfinex-derivatives","ETHF0:USTF0",1757450880819,6.0933,4293.1,4293.0,2.67227398]
["bitfinex-derivatives","ETHF0:USTF0",1757450881020,6.0933,4293.1,4293.0,2.32777398]
["bitfinex-derivatives","ETHF0:USTF0",1757450881221,6.0933,4293.1,4293.0,2.74617398]
["bitfinex-derivatives","ETHF0:USTF0",1757450882223,6.0933,4293.1,4293.0,3.18067398]
["bitfinex-derivatives","ETHF0:USTF0",1757450888627,6.0933,4293.1,4293.0,2.74617398]
["bitfinex-derivatives","ETHF0:USTF0",1757450889631,6.0933,4293.1,4293.0,2.09377398]
["bitfinex-derivatives","ETHF0:USTF0",1757450889929,10.0933,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450890321,10.32623,4293.1,4293.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450890520,10.32623,4293.1,4293.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757450890521,5.8951,4293.1,4293.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757450890830,5.34,4293.1,4293.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757450891033,5.34,4293.1,4293.0,3.44697398]
["bitfinex-derivatives","ETHF0:USTF0",1757450891829,5.34,4293.1,4293.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757450896433,0.0362,4294.5,4293.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757450896434,0.2815,4294.1,4294.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757450896632,5.4215,4294.1,4294.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757450897025,5.4215,4294.1,4294.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757450898430,5.4215,4294.1,4294.0,1.5030572]
["bitfinex-derivatives","ETHF0:USTF0",1757450899238,5.14,4294.1,4294.0,1.5030572]
["bitfinex-derivatives","ETHF0:USTF0",1757450899533,5.6662,4294.1,4294.0,1.5030572]
["bitfinex-derivatives","ETHF0:USTF0",1757450899735,5.6662,4294.1,4294.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757450899929,5.6662,4294.1,4293.8,2.09199674]
["bitfinex-derivatives","ETHF0:USTF0",1757450899930,0.7127,4293.9,4293.8,2.09199674]
["bitfinex-derivatives","ETHF0:USTF0",1757450900129,6.0127,4293.9,4293.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757450900331,5.3,4293.9,4293.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757450900727,5.3,4293.9,4293.8,3.25229674]
["bitfinex-derivatives","ETHF0:USTF0",1757450900928,5.3,4293.9,4293.8,5.39318999]
["bitfinex-derivatives","ETHF0:USTF0",1757450901123,0.1865,4294.9,4293.8,7.92696931]
["bitfinex-derivatives","ETHF0:USTF0",1757450901323,0.1865,4294.9,4294.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757450901324,5.6462,4294.9,4294.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757450901537,5.6462,4294.9,4294.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757450902733,5.8327,4294.9,4294.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757450903035,5.3065,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450903333,5.6462,4294.9,4294.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757450903537,0.7127,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450903833,5.5927,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450904429,5.5927,4294.8,4294.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757450904622,5.5927,4294.8,4294.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757450905027,5.5927,4294.8,4294.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757450905236,5.5927,4294.8,4294.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757450905924,5.5927,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450907030,5.5927,4294.8,4294.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757450907431,5.4062,4294.8,4294.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757450907633,5.5927,4294.8,4294.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757450908029,5.4062,4294.8,4294.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757450908231,5.4062,4294.8,4294.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757450910426,5.1458,4294.8,4294.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757450911632,5.1458,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450912135,4.88,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450915739,4.88,4294.8,4294.7,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1757450916040,4.88,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450916835,4.88,4294.8,4294.7,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450918947,5.4062,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450919133,5.5927,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450919536,5.4062,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450919742,5.5927,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757450920044,4.88,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450920240,5.1458,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450920438,5.4062,4294.8,4294.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757450920934,0.5262,4294.6,4294.4,35.63139904]
["bitfinex-derivatives","ETHF0:USTF0",1757450921139,2.2562,4294.6,4294.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757450921447,2.2562,4294.6,4294.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757450925141,2.2562,4294.6,4294.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757450925142,1.73,4294.6,4294.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757450925351,0.4172,4295.4,4294.5,7.6289257]
["bitfinex-derivatives","ETHF0:USTF0",1757450925545,0.1644,4296.5,4295.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757450925747,0.5262,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757450925940,5.2362,4296.2,4296.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757450926146,5.2362,4296.2,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450926346,5.2362,4296.2,4296.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757450926548,5.2362,4296.2,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450927447,5.6443,4296.2,4296.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757450927854,0.4081,4296.1,4296.0,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1757450928051,5.5581,4296.1,4296.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757450929352,5.5581,4296.1,4296.0,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1757450929546,9.5581,4296.1,4296.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757450929852,5.5581,4296.1,4296.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757450933653,5.5581,4296.1,4296.0,34.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757450933853,5.5581,4296.1,4296.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1757450934049,5.5581,4296.1,4296.0,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757450939861,5.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450940261,5.5581,4296.1,4296.0,34.47514613]
["bitfinex-derivatives","ETHF0:USTF0",1757450940462,5.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450944372,5.5581,4296.1,4296.0,34.47514613]
["bitfinex-derivatives","ETHF0:USTF0",1757450944874,5.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450945075,9.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450945275,9.5581,4296.1,4296.0,33.81804613]
["bitfinex-derivatives","ETHF0:USTF0",1757450945471,9.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450945974,9.79087,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450946669,9.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450947377,5.5581,4296.1,4296.0,34.05204613]
["bitfinex-derivatives","ETHF0:USTF0",1757450947575,5.5581,4296.1,4296.0,34.47514613]
["bitfinex-derivatives","ETHF0:USTF0",1757450949069,5.15,4296.1,4296.0,34.63064613]
["bitfinex-derivatives","ETHF0:USTF0",1757450950076,4.7225,4296.1,4296.0,41.83844613]
["bitfinex-derivatives","ETHF0:USTF0",1757450950273,3.2078,4297.2,4296.0,44.92091088]
["bitfinex-derivatives","ETHF0:USTF0",1757450950470,0.4081,4297.1,4296.7,2.07976572]
["bitfinex-derivatives","ETHF0:USTF0",1757450950667,2.9581,4297.1,4296.8,0.51904613]
["bitfinex-derivatives","ETHF0:USTF0",1757450950877,0.4081,4297.0,4296.9,0.28404613]
["bitfinex-derivatives","ETHF0:USTF0",1757450951079,0.4081,4297.0,4296.9,0.51904613]
["bitfinex-derivatives","ETHF0:USTF0",1757450951080,1.9381,4297.0,4296.9,0.51904613]
["bitfinex-derivatives","ETHF0:USTF0",1757450951578,1.53,4297.0,4296.9,0.51904613]
["bitfinex-derivatives","ETHF0:USTF0",1757450952382,1.53,4297.0,4296.9,0.51868013]
["bitfinex-derivatives","ETHF0:USTF0",1757450953476,1.9381,4297.0,4296.9,0.51868013]
["bitfinex-derivatives","ETHF0:USTF0",1757450953668,1.9381,4297.0,4296.9,0.28368013]
["bitfinex-derivatives","ETHF0:USTF0",1757450953669,2.7149,4297.0,4296.9,0.28368013]
["bitfinex-derivatives","ETHF0:USTF0",1757450953869,2.7149,4297.0,4296.6,2.07976572]
["bitfinex-derivatives","ETHF0:USTF0",1757450954075,4.5549,4297.0,4296.7,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450954275,4.1468,4297.0,4296.8,0.28359362]
["bitfinex-derivatives","ETHF0:USTF0",1757450954475,4.1468,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450954980,4.5549,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450955985,4.5549,4297.0,4296.9,0.28359362]
["bitfinex-derivatives","ETHF0:USTF0",1757450956179,4.5549,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450956882,4.5549,4297.0,4296.9,0.56609362]
["bitfinex-derivatives","ETHF0:USTF0",1757450957387,4.5549,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450958679,4.5549,4297.0,4296.9,0.56609362]
["bitfinex-derivatives","ETHF0:USTF0",1757450958874,4.5549,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450959685,4.5549,4297.0,4296.9,0.56609362]
["bitfinex-derivatives","ETHF0:USTF0",1757450961487,4.5549,4297.0,4296.9,0.51859362]
["bitfinex-derivatives","ETHF0:USTF0",1757450962283,4.5549,4297.0,4296.9,0.56609362]
["bitfinex-derivatives","ETHF0:USTF0",1757450963088,4.0132,4297.0,4296.9,0.61359362]
["bitfinex-derivatives","ETHF0:USTF0",1757450963283,4.2878,4297.0,4296.9,0.61359362]
["bitfinex-derivatives","ETHF0:USTF0",1757450963988,4.0132,4297.0,4296.9,0.64329362]
["bitfinex-derivatives","ETHF0:USTF0",1757450964485,3.44,4297.0,4296.9,7.85109362]
["bitfinex-derivatives","ETHF0:USTF0",1757450965989,3.8688,4297.0,4296.9,7.85109362]
["bitfinex-derivatives","ETHF0:USTF0",1757450966385,3.44,4297.0,4296.9,7.85109362]
["bitfinex-derivatives","ETHF0:USTF0",1757450966791,3.8688,4297.0,4296.9,7.85109362]
["bitfinex-derivatives","ETHF0:USTF0",1757450967090,4.3018,4297.0,4296.9,7.82139362]
["bitfinex-derivatives","ETHF0:USTF0",1757450967289,4.3018,4297.0,4296.9,5.66125155]
["bitfinex-derivatives","ETHF0:USTF0",1757450967486,4.3018,4297.0,4296.9,5.89581311]
["bitfinex-derivatives","ETHF0:USTF0",1757450967687,4.0272,4297.0,4296.9,3.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450968892,4.0272,4297.0,4296.9,5.92495789]
["bitfinex-derivatives","ETHF0:USTF0",1757450969592,3.44,4297.0,4296.9,5.92495789]
["bitfinex-derivatives","ETHF0:USTF0",1757450969890,3.44,4297.0,4296.9,3.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450970084,3.8688,4297.0,4296.9,3.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450970291,4.0272,4297.0,4296.9,3.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450970493,4.3018,4297.0,4296.9,3.82095518]
["bitfinex-derivatives","ETHF0:USTF0",1757450971085,4.3018,4297.0,4296.9,5.89505083]
["bitfinex-derivatives","ETHF0:USTF0",1757450972181,4.3018,4297.0,4296.9,5.92475083]
["bitfinex-derivatives","ETHF0:USTF0",1757450972395,4.0272,4297.0,4296.9,5.92475083]
["bitfinex-derivatives","ETHF0:USTF0",1757450973395,3.8688,4297.0,4296.9,5.92475083]
["bitfinex-derivatives","ETHF0:USTF0",1757450973693,3.44,4297.0,4296.9,3.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450974595,3.37243221,4297.0,4296.9,7.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450974790,1.37243221,4297.0,4296.9,7.85065518]
["bitfinex-derivatives","ETHF0:USTF0",1757450975093,0.1644,4297.5,4296.9,8.23983518]
["bitfinex-derivatives","ETHF0:USTF0",1757450975288,5.3778,4297.5,4297.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757450975488,5.3778,4297.5,4297.4,3.82095518]
["bitfinex-derivatives","ETHF0:USTF0",1757450975890,5.6424,4297.5,4297.4,3.82095518]
["bitfinex-derivatives","ETHF0:USTF0",1757450977594,5.6424,4297.5,4297.4,5.89556113]
["bitfinex-derivatives","ETHF0:USTF0",1757450978385,5.6424,4297.5,4297.4,3.82121476]
["bitfinex-derivatives","ETHF0:USTF0",1757450978787,5.6424,4297.5,4297.4,3.82130163]
["bitfinex-derivatives","ETHF0:USTF0",1757450979399,5.6424,4297.5,4297.4,3.77380163]
["bitfinex-derivatives","ETHF0:USTF0",1757450979598,5.6424,4297.5,4297.4,3.72630163]
["bitfinex-derivatives","ETHF0:USTF0",1757450983704,5.6424,4297.5,4297.4,3.49130163]
["bitfinex-derivatives","ETHF0:USTF0",1757450983903,5.6424,4297.5,4297.4,2.59625648]
["bitfinex-derivatives","ETHF0:USTF0",1757450984307,5.6424,4297.5,4297.4,0.51850163]
["bitfinex-derivatives","ETHF0:USTF0",1757450985701,5.6424,4297.5,4297.4,0.61350163]
["bitfinex-derivatives","ETHF0:USTF0",1757450986502,5.6424,4297.5,4297.4,0.56600163]
["bitfinex-derivatives","ETHF0:USTF0",1757450986705,5.6424,4297.5,4297.4,0.61770163]
["bitfinex-derivatives","ETHF0:USTF0",1757450988508,5.6424,4297.5,4297.4,1.03653163]
["bitfinex-derivatives","ETHF0:USTF0",1757450990709,5.6424,4297.5,4297.4,0.98483163]
["bitfinex-derivatives","ETHF0:USTF0",1757450991101,5.6424,4297.5,4297.4,1.03653163]
["bitfinex-derivatives","ETHF0:USTF0",1757450991297,5.6424,4297.5,4297.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1757450991909,5.6424,4297.5,4297.4,3.68374736]
["bitfinex-derivatives","ETHF0:USTF0",1757450992208,5.6424,4297.5,4297.4,6.79187379]
["bitfinex-derivatives","ETHF0:USTF0",1757450992209,0.5932,4297.5,4297.4,6.79187379]
["bitfinex-derivatives","ETHF0:USTF0",1757450993003,0.5932,4297.5,4297.4,6.75857379]
["bitfinex-derivatives","ETHF0:USTF0",1757450993204,0.8863,4297.5,4297.4,6.75857379]
["bitfinex-derivatives","ETHF0:USTF0",1757450994310,0.7132,4297.9,4297.4,6.24054379]
["bitfinex-derivatives","ETHF0:USTF0",1757450994509,6.36563895,4297.9,4297.8,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1757450994714,6.65873895,4297.9,4297.8,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1757450995211,2.62873895,4297.9,4297.8,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1757450995512,0.62663895,4297.9,4297.8,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1757450995700,0.33353895,4297.9,4297.8,7.60874442]
["bitfinex-derivatives","ETHF0:USTF0",1757450995906,0.5752,4298.3,4298.2,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1757450996105,5.9452,4298.3,4298.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757450996508,6.3653,4298.3,4298.2,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1757450997213,6.3653,4298.3,4298.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757450997414,6.3653,4298.3,4298.2,1.10910135]
["bitfinex-derivatives","ETHF0:USTF0",1757450997611,6.3653,4298.3,4298.2,1.52785135]
["bitfinex-derivatives","ETHF0:USTF0",1757450997807,6.3653,4298.3,4298.2,1.10910135]
["bitfinex-derivatives","ETHF0:USTF0",1757450998415,6.3653,4298.3,4298.2,0.81550135]
["bitfinex-derivatives","ETHF0:USTF0",1757450999821,6.3653,4298.3,4298.2,0.52600135]
["bitfinex-derivatives","ETHF0:USTF0",1757451000413,6.3653,4298.3,4298.2,0.29100135]
["bitfinex-derivatives","ETHF0:USTF0",1757451000611,1.163,4298.0,4297.9,3.20150008]
["bitfinex-derivatives","ETHF0:USTF0",1757451000814,1.5053,4298.0,4297.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757451001017,1.673,4298.0,4297.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757451001217,1.673,4298.0,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451002019,1.673,4298.0,4297.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757451002820,1.673,4298.0,4297.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757451003220,1.673,4298.0,4297.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757451003421,1.5053,4298.0,4297.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757451004917,1.673,4298.0,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451005920,1.2529,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451006222,0.9953,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451006520,0.9953,4297.9,4297.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757451006721,0.9953,4297.9,4297.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757451007516,0.4201,4298.4,4297.8,7.50217027]
["bitfinex-derivatives","ETHF0:USTF0",1757451007821,6.4553,4298.4,4298.3,5.57473833]
["bitfinex-derivatives","ETHF0:USTF0",1757451008023,6.4553,4298.4,4298.3,5.80973833]
["bitfinex-derivatives","ETHF0:USTF0",1757451009320,6.4553,4298.4,4298.3,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757451009623,6.4553,4298.4,4298.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757451010118,6.4553,4298.4,4298.3,4.87004]
["bitfinex-derivatives","ETHF0:USTF0",1757451010623,6.4553,4298.4,4298.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757451011719,6.4553,4298.4,4298.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757451012025,6.4553,4298.4,4298.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757451012226,6.4553,4298.4,4298.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757451012524,6.4553,4298.4,4298.3,4.31524403]
["bitfinex-derivatives","ETHF0:USTF0",1757451012717,6.4553,4298.4,4298.3,4.02164403]
["bitfinex-derivatives","ETHF0:USTF0",1757451013129,6.4553,4298.4,4298.3,3.73214403]
["bitfinex-derivatives","ETHF0:USTF0",1757451013430,6.4553,4298.4,4298.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757451014131,10.68795,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451014319,10.68795,4298.4,4298.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451014523,10.68795,4298.4,4298.3,2.31087351]
["bitfinex-derivatives","ETHF0:USTF0",1757451014827,6.4553,4298.4,4298.3,2.31087351]
["bitfinex-derivatives","ETHF0:USTF0",1757451015120,6.4553,4298.4,4298.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757451015720,2.3453,4298.4,4298.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757451016329,2.3453,4298.4,4298.3,37.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757451019026,2.3453,4298.4,4298.3,38.37504]
["bitfinex-derivatives","ETHF0:USTF0",1757451020326,0.9953,4298.4,4298.3,38.37504]
["bitfinex-derivatives","ETHF0:USTF0",1757451020926,0.7132,4298.4,4298.3,38.37504]
["bitfinex-derivatives","ETHF0:USTF0",1757451021637,0.14388307,4298.4,4298.3,38.37504]
["bitfinex-derivatives","ETHF0:USTF0",1757451021827,0.4141,4298.7,4298.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757451022033,6.4243,4298.7,4298.6,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1757451022330,6.7147,4298.7,4298.6,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1757451022728,6.7147,4298.7,4298.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757451023429,0.7143,4298.7,4298.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757451023630,0.2902,4298.7,4298.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757451023929,0.8743,4298.9,4298.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757451024126,6.4043,4298.9,4298.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757451024331,6.6947,4298.9,4298.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757451026029,6.6947,4298.9,4298.8,4.62985538]
["bitfinex-derivatives","ETHF0:USTF0",1757451026634,1.1647,4298.9,4298.8,4.62985538]
["bitfinex-derivatives","ETHF0:USTF0",1757451030529,1.1647,4298.9,4298.8,5.04855538]
["bitfinex-derivatives","ETHF0:USTF0",1757451031536,0.64745432,4298.9,4298.8,5.65891554]
["bitfinex-derivatives","ETHF0:USTF0",1757451031729,0.1677,4299.5,4298.8,5.23051554]
["bitfinex-derivatives","ETHF0:USTF0",1757451032034,1.2273,4299.4,4299.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757451032235,6.1073,4299.4,4299.3,1.55836016]
["bitfinex-derivatives","ETHF0:USTF0",1757451032636,6.1073,4299.4,4299.3,1.24167002]
["bitfinex-derivatives","ETHF0:USTF0",1757451032837,5.8747,4299.4,4299.3,4.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1757451033038,5.8747,4299.4,4299.3,6.8108022]
["bitfinex-derivatives","ETHF0:USTF0",1757451033638,5.8747,4299.4,4299.3,4.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1757451034336,3.51796873,4299.4,4299.3,5.15352002]
["bitfinex-derivatives","ETHF0:USTF0",1757451034536,0.9947,4299.9,4299.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757451034735,5.5847,4299.9,4299.8,4.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1757451035235,5.5847,4299.9,4299.8,4.30647002]
["bitfinex-derivatives","ETHF0:USTF0",1757451035631,5.5847,4299.9,4299.8,4.02107002]
["bitfinex-derivatives","ETHF0:USTF0",1757451035833,5.5847,4299.9,4299.8,3.73647002]
["bitfinex-derivatives","ETHF0:USTF0",1757451036331,5.5847,4299.9,4299.8,0.52867002]
["bitfinex-derivatives","ETHF0:USTF0",1757451036530,9.81727,4299.9,4299.8,0.52867002]
["bitfinex-derivatives","ETHF0:USTF0",1757451036738,9.5847,4299.9,4299.8,0.52867002]
["bitfinex-derivatives","ETHF0:USTF0",1757451038030,9.5847,4299.9,4299.8,0.51819824]
["bitfinex-derivatives","ETHF0:USTF0",1757451038231,9.5847,4299.9,4299.8,0.28319824]
["bitfinex-derivatives","ETHF0:USTF0",1757451038432,9.5847,4299.9,4299.8,0.51819824]
["bitfinex-derivatives","ETHF0:USTF0",1757451038840,9.5847,4299.9,4299.8,0.28319824]
["bitfinex-derivatives","ETHF0:USTF0",1757451039033,9.5847,4299.9,4299.8,0.51819824]
["bitfinex-derivatives","ETHF0:USTF0",1757451039436,5.5847,4299.9,4299.8,0.51819824]
["bitfinex-derivatives","ETHF0:USTF0",1757451041437,5.5847,4299.9,4299.8,0.83684581]
["bitfinex-derivatives","ETHF0:USTF0",1757451041637,5.35786217,4299.9,4299.8,0.83684581]
["bitfinex-derivatives","ETHF0:USTF0",1757451042235,5.35786217,4299.9,4299.8,0.60184581]
["bitfinex-derivatives","ETHF0:USTF0",1757451042437,5.35786217,4299.9,4299.8,0.83684581]
["bitfinex-derivatives","ETHF0:USTF0",1757451044248,5.35786217,4299.9,4299.8,1.26524581]
["bitfinex-derivatives","ETHF0:USTF0",1757451044537,5.35786217,4299.9,4299.8,1.54984581]
["bitfinex-derivatives","ETHF0:USTF0",1757451046135,5.35786217,4299.9,4299.8,2.01742821]
["bitfinex-derivatives","ETHF0:USTF0",1757451046540,5.1706,4299.9,4299.8,2.01742821]
["bitfinex-derivatives","ETHF0:USTF0",1757451048444,5.5685,4299.9,4299.8,2.01742821]
["bitfinex-derivatives","ETHF0:USTF0",1757451050747,5.5685,4299.9,4299.8,2.2474394]
["bitfinex-derivatives","ETHF0:USTF0",1757451051551,5.34168314,4299.9,4299.8,2.2474394]
["bitfinex-derivatives","ETHF0:USTF0",1757451051744,5.34168314,4299.9,4299.8,1.64339183]
["bitfinex-derivatives","ETHF0:USTF0",1757451053541,5.34168314,4299.9,4299.8,0.46538064]
["bitfinex-derivatives","ETHF0:USTF0",1757451053742,5.34168314,4299.9,4299.8,0.37868064]
["bitfinex-derivatives","ETHF0:USTF0",1757451054339,5.34168314,4299.9,4299.8,0.14468064]
["bitfinex-derivatives","ETHF0:USTF0",1757451054650,9.17635314,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757451055753,9.17635314,4299.9,4299.5,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757451056049,5.03752873,4299.8,4298.2,35.57108272]
["bitfinex-derivatives","ETHF0:USTF0",1757451056241,3.2078,4298.8,4298.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451056442,7.9278,4298.8,4298.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451056748,4.0,4298.7,4298.2,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757451056951,5.46,4298.7,4298.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451059547,5.46,4298.7,4298.2,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757451059749,3.2078,4298.3,4298.2,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757451059949,8.6978,4298.3,4298.2,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1757451060144,8.6978,4298.3,4298.2,34.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757451062743,8.6978,4298.3,4298.2,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1757451063051,12.6978,4298.3,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451065357,12.6978,4298.3,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451065656,8.6978,4298.3,4298.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757451065854,8.6978,4298.3,4298.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757451066155,8.6978,4298.3,4298.2,1.50094156]
["bitfinex-derivatives","ETHF0:USTF0",1757451067154,8.6978,4298.3,4298.2,1.26594156]
["bitfinex-derivatives","ETHF0:USTF0",1757451067451,8.6978,4298.3,4298.2,0.94634156]
["bitfinex-derivatives","ETHF0:USTF0",1757451067658,8.6978,4298.3,4298.2,1.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1757451068046,5.49,4298.3,4298.2,1.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1757451068557,8.6978,4298.3,4298.2,1.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1757451072559,8.6978,4298.3,4298.2,0.46565133]
["bitfinex-derivatives","ETHF0:USTF0",1757451072560,12.6978,4298.3,4298.2,0.46565133]
["bitfinex-derivatives","ETHF0:USTF0",1757451074865,5.49,4298.3,4298.2,1.86374721]
["bitfinex-derivatives","ETHF0:USTF0",1757451075358,3.2078,4299.3,4299.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757451075662,8.4978,4299.3,4299.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757451075854,8.4978,4299.3,4299.2,0.89039721]
["bitfinex-derivatives","ETHF0:USTF0",1757451076354,12.4978,4299.3,4297.6,2.07508272]
["bitfinex-derivatives","ETHF0:USTF0",1757451076555,3.2078,4298.1,4297.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757451076757,8.8578,4298.1,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451076956,5.65,4298.1,4298.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757451077455,8.8578,4298.1,4297.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757451077660,3.2078,4297.6,4297.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757451077863,5.38,4297.6,4297.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757451078153,5.38,4297.6,4297.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757451078756,5.38,4297.6,4297.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757451078953,5.38,4297.6,4297.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757451081165,8.5878,4297.6,4297.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757451081365,8.5878,4297.6,4297.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757451081553,8.5878,4297.6,4297.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757451081753,8.5878,4297.6,4297.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757451082060,8.5878,4297.6,4297.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451082864,8.5878,4297.6,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451083059,8.5878,4297.6,4297.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451083660,8.5878,4297.6,4297.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757451083867,8.5878,4297.6,4297.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757451084062,8.5878,4297.6,4297.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757451084564,8.5878,4297.6,4297.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757451085162,8.5878,4297.6,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451085765,8.5878,4297.6,4297.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757451086965,8.5878,4297.6,4297.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451087967,8.5878,4297.6,4297.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451088357,8.5878,4297.6,4297.5,0.17198924]
["bitfinex-derivatives","ETHF0:USTF0",1757451088562,12.5878,4297.6,4297.5,0.17198924]
["bitfinex-derivatives","ETHF0:USTF0",1757451088765,12.8238,4297.6,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451089064,3.2078,4296.9,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451089269,8.1978,4296.9,4296.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451089568,8.1978,4296.9,4296.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451089766,3.2078,4296.4,4296.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451089959,7.9778,4296.4,4296.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757451090764,7.9778,4296.4,4296.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451091066,7.9778,4296.4,4296.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757451091869,7.9778,4296.4,4296.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757451092072,7.9778,4296.4,4296.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757451092363,7.9778,4296.4,4296.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757451092567,7.9778,4296.4,4296.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757451092964,7.9778,4296.4,4296.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451093672,7.9778,4296.4,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451094667,7.9778,4296.4,4295.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451094868,7.9778,4296.4,4295.4,36.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757451094869,3.2078,4295.9,4295.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757451095068,8.2578,4295.9,4295.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757451095969,8.2578,4295.9,4295.8,0.73511032]
["bitfinex-derivatives","ETHF0:USTF0",1757451098064,8.2578,4295.9,4295.8,0.97111032]
["bitfinex-derivatives","ETHF0:USTF0",1757451100273,8.2578,4295.9,4295.8,1.51201032]
["bitfinex-derivatives","ETHF0:USTF0",1757451100862,3.2078,4296.4,4296.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757451101064,8.1478,4296.4,4296.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757451101268,8.1478,4296.4,4296.3,1.51163415]
["bitfinex-derivatives","ETHF0:USTF0",1757451101269,9.1244,4296.4,4296.3,1.51163415]
["bitfinex-derivatives","ETHF0:USTF0",1757451101470,9.1244,4296.4,4296.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757451101777,9.1244,4296.4,4296.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451102170,9.1244,4296.4,4296.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757451103174,9.1244,4296.4,4296.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757451107275,9.1244,4296.4,4296.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451117183,0.9636,4295.7,4295.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757451117484,0.9636,4295.7,4295.4,33.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757451117485,1.1353,4295.5,4295.4,33.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757451117686,6.2353,4295.5,4295.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757451117871,5.1,4295.5,4295.4,34.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757451118176,0.6887,4295.9,4295.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757451118383,5.4126,4295.9,4295.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757451118878,5.14,4295.9,4295.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757451119184,5.14,4295.9,4295.8,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1757451119379,0.01,4295.9,4295.8,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1757451119677,0.01,4295.9,4295.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757451119878,0.01,4295.9,4295.8,34.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757451120080,0.01,4295.9,4295.8,34.65319857]
["bitfinex-derivatives","ETHF0:USTF0",1757451120282,3.2078,4296.4,4295.8,34.65319857]
["bitfinex-derivatives","ETHF0:USTF0",1757451120283,3.2078,4296.9,4296.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757451120480,9.5514,4296.9,4296.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757451120684,9.5514,4296.9,4296.8,1.20629857]
["bitfinex-derivatives","ETHF0:USTF0",1757451121477,9.5514,4296.9,4296.8,1.48919857]
["bitfinex-derivatives","ETHF0:USTF0",1757451121882,9.5514,4296.9,4296.8,0.30599857]
["bitfinex-derivatives","ETHF0:USTF0",1757451122085,13.5514,4296.9,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451122282,9.5514,4296.9,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451126789,0.9636,4295.8,4295.7,2.07508272]
["bitfinex-derivatives","ETHF0:USTF0",1757451126985,0.9636,4295.7,4295.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757451127189,6.3336,4295.7,4295.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757451127393,6.3336,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451128591,0.5878,4295.5,4295.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757451128788,0.5878,4295.5,4295.4,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1757451128789,5.9578,4295.5,4295.4,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1757451131590,6.5053,4295.5,4294.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757451131784,0.5475,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451131982,5.8136,4295.0,4294.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757451141198,5.962,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451142309,5.962,4295.0,4294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757451142513,0.9331,4294.2,4294.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757451142805,6.1215,4294.2,4294.1,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757451143305,6.1215,4294.2,4294.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757451144698,6.5231,4294.2,4294.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757451144897,6.5231,4294.2,4294.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757451149399,5.59,4294.2,4294.1,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757451149795,5.59,4294.2,4294.1,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757451150000,2.78,4294.2,4294.1,8.64047]
["bitfinex-derivatives","ETHF0:USTF0",1757451150706,2.78,4294.2,4294.1,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757451153408,2.78,4294.2,4294.1,10.48268272]
["bitfinex-derivatives","ETHF0:USTF0",1757451154302,2.78,4294.2,4294.1,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757451154499,1.05443012,4294.2,4294.1,8.82673]
["bitfinex-derivatives","ETHF0:USTF0",1757451154702,0.173,4295.0,4294.1,7.86292]
["bitfinex-derivatives","ETHF0:USTF0",1757451154904,0.9331,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451155210,5.7431,4294.8,4294.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451161714,5.7431,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451161915,5.7431,4294.8,4294.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757451162209,5.7431,4294.8,4294.7,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757451163317,5.7431,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451168011,5.7431,4294.8,4294.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757451170010,5.7431,4294.8,4294.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757451172022,5.7431,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451176120,0.9413,4294.6,4294.5,2.08464399]
["bitfinex-derivatives","ETHF0:USTF0",1757451176421,6.1013,4294.6,4294.5,2.62115684]
["bitfinex-derivatives","ETHF0:USTF0",1757451178318,6.1013,4294.6,4294.5,2.32064399]
["bitfinex-derivatives","ETHF0:USTF0",1757451179516,6.1013,4294.6,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451179711,6.1013,4294.6,4294.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757451179913,6.1013,4294.6,4294.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757451180720,5.5598,4294.6,4294.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757451181126,5.8411,4294.6,4294.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757451182624,6.1013,4294.6,4294.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757451183324,6.1013,4294.6,4294.5,1.48518329]
["bitfinex-derivatives","ETHF0:USTF0",1757451186324,5.82181046,4294.6,4294.5,1.48518329]
["bitfinex-derivatives","ETHF0:USTF0",1757451186520,5.82181046,4294.6,4294.5,1.08508329]
["bitfinex-derivatives","ETHF0:USTF0",1757451186725,5.82181046,4294.6,4294.5,0.80208329]
["bitfinex-derivatives","ETHF0:USTF0",1757451187028,5.82181046,4294.6,4294.5,0.29748329]
["bitfinex-derivatives","ETHF0:USTF0",1757451187326,5.82181046,4294.6,4294.5,0.53248329]
["bitfinex-derivatives","ETHF0:USTF0",1757451188225,5.82181046,4294.6,4294.5,2.6242595]
["bitfinex-derivatives","ETHF0:USTF0",1757451188427,5.82181046,4294.6,4294.5,2.32677621]
["bitfinex-derivatives","ETHF0:USTF0",1757451189023,5.82181046,4294.6,4294.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451189230,5.82181046,4294.6,4294.5,2.32686608]
["bitfinex-derivatives","ETHF0:USTF0",1757451191331,5.82181046,4294.6,4294.5,2.61877136]
["bitfinex-derivatives","ETHF0:USTF0",1757451193133,5.82181046,4294.6,4294.5,2.61876469]
["bitfinex-derivatives","ETHF0:USTF0",1757451193625,5.82181046,4294.6,4294.5,2.38376469]
["bitfinex-derivatives","ETHF0:USTF0",1757451193828,5.82181046,4294.6,4294.5,1.32136469]
["bitfinex-derivatives","ETHF0:USTF0",1757451194021,5.82181046,4294.6,4294.5,0.52689861]
["bitfinex-derivatives","ETHF0:USTF0",1757451198429,5.82181046,4294.6,4294.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451200940,5.42201046,4294.6,4294.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757451201332,5.16181046,4294.6,4294.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757451204140,5.16181046,4294.6,4294.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757451204433,5.16181046,4294.6,4294.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757451204638,5.16181046,4294.6,4294.5,0.9465394]
["bitfinex-derivatives","ETHF0:USTF0",1757451204838,5.16181046,4294.6,4294.5,0.5315394]
["bitfinex-derivatives","ETHF0:USTF0",1757451205038,5.16181046,4294.6,4294.5,0.9465394]
["bitfinex-derivatives","ETHF0:USTF0",1757451205745,5.16181046,4294.6,4294.5,0.5315394]
["bitfinex-derivatives","ETHF0:USTF0",1757451208645,5.16181046,4294.6,4294.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757451215943,5.16181046,4294.6,4294.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757451216952,4.88051046,4294.6,4294.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757451228257,4.88051046,4294.6,4294.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757451228457,4.88051046,4294.6,4294.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757451228754,4.88051046,4294.6,4294.5,7.84492441]
["bitfinex-derivatives","ETHF0:USTF0",1757451230551,4.88051046,4294.6,4294.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757451231359,4.88051046,4294.6,4294.5,7.8449318]
["bitfinex-derivatives","ETHF0:USTF0",1757451231659,4.88051046,4294.6,4294.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757451234760,4.88051046,4294.6,4294.5,6.05958365]
["bitfinex-derivatives","ETHF0:USTF0",1757451235357,3.2078,4295.2,4294.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757451235562,9.0078,4295.2,4295.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757451235763,9.0078,4295.2,4295.1,1.22388365]
["bitfinex-derivatives","ETHF0:USTF0",1757451236163,9.0078,4295.2,4295.1,1.50588365]
["bitfinex-derivatives","ETHF0:USTF0",1757451236757,9.0078,4295.2,4295.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757451237961,5.8,4295.2,4295.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757451243864,5.8,4295.2,4295.0,2.24114153]
["bitfinex-derivatives","ETHF0:USTF0",1757451243865,5.8,4295.2,4295.0,2.08734153]
["bitfinex-derivatives","ETHF0:USTF0",1757451244169,5.8,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451245266,9.8,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451247474,9.8,4295.2,4294.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757451247677,9.8,4295.2,4295.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757451247879,5.8,4295.2,4295.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451248079,5.8,4295.2,4295.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757451250675,5.8,4295.2,4295.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757451251076,5.8,4295.2,4295.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757451259481,5.8,4295.2,4295.1,3.05484153]
["bitfinex-derivatives","ETHF0:USTF0",1757451259781,5.8,4295.2,4295.1,2.77284153]
["bitfinex-derivatives","ETHF0:USTF0",1757451259970,5.8,4295.2,4295.1,2.50884153]
["bitfinex-derivatives","ETHF0:USTF0",1757451260178,5.8,4295.2,4295.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757451266887,5.8,4295.2,4295.1,0.72501674]
["bitfinex-derivatives","ETHF0:USTF0",1757451267891,5.8,4295.2,4295.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757451270289,5.8,4295.2,4295.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451270486,5.8,4295.2,4295.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757451270689,5.8,4295.2,4295.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757451271886,5.8,4295.2,4294.8,2.50024153]
["bitfinex-derivatives","ETHF0:USTF0",1757451272083,5.8,4295.2,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451273289,5.8,4295.2,4295.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757451273793,5.8,4295.2,4295.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757451273992,5.8,4295.2,4295.1,0.71649245]
["bitfinex-derivatives","ETHF0:USTF0",1757451276191,5.8,4295.2,4295.1,0.30359245]
["bitfinex-derivatives","ETHF0:USTF0",1757451280194,5.8,4295.2,4295.1,0.71649245]
["bitfinex-derivatives","ETHF0:USTF0",1757451282197,5.8,4295.2,4295.1,0.98279245]
["bitfinex-derivatives","ETHF0:USTF0",1757451283100,5.8,4295.2,4295.1,1.65933245]
["bitfinex-derivatives","ETHF0:USTF0",1757451283396,5.8,4295.2,4295.1,3.74667398]
["bitfinex-derivatives","ETHF0:USTF0",1757451283792,5.8,4295.2,4295.1,7.74667398]
["bitfinex-derivatives","ETHF0:USTF0",1757451286496,5.8,4295.2,4295.1,7.72871658]
["bitfinex-derivatives","ETHF0:USTF0",1757451289401,5.8,4295.2,4295.1,10.93651658]
["bitfinex-derivatives","ETHF0:USTF0",1757451292502,5.8,4295.2,4295.1,10.51747658]
["bitfinex-derivatives","ETHF0:USTF0",1757451292696,5.8,4295.2,4295.1,10.75247658]
["bitfinex-derivatives","ETHF0:USTF0",1757451294107,5.8,4295.2,4295.1,10.75235758]
["bitfinex-derivatives","ETHF0:USTF0",1757451294702,5.8,4295.2,4295.1,11.17139758]
["bitfinex-derivatives","ETHF0:USTF0",1757451294897,5.8,4295.2,4295.1,10.75235758]
["bitfinex-derivatives","ETHF0:USTF0",1757451296004,5.8,4295.2,4295.1,9.81565758]
["bitfinex-derivatives","ETHF0:USTF0",1757451296299,5.8,4295.2,4295.1,7.72831605]
["bitfinex-derivatives","ETHF0:USTF0",1757451298610,5.8,4295.2,4295.1,3.72831605]
["bitfinex-derivatives","ETHF0:USTF0",1757451300907,5.8,4295.2,4295.1,4.64301605]
["bitfinex-derivatives","ETHF0:USTF0",1757451305413,5.8,4295.2,4295.1,6.73035758]
["bitfinex-derivatives","ETHF0:USTF0",1757451306814,5.8,4295.2,4295.1,5.81565758]
["bitfinex-derivatives","ETHF0:USTF0",1757451307116,5.8,4295.2,4295.1,6.73035758]
["bitfinex-derivatives","ETHF0:USTF0",1757451308010,5.8,4295.2,4295.1,6.73237363]
["bitfinex-derivatives","ETHF0:USTF0",1757451309213,5.8,4295.2,4295.1,4.6450321]
["bitfinex-derivatives","ETHF0:USTF0",1757451314826,5.8,4295.2,4295.1,4.64322479]
["bitfinex-derivatives","ETHF0:USTF0",1757451317716,5.8,4295.2,4295.1,4.64316365]
["bitfinex-derivatives","ETHF0:USTF0",1757451318317,5.8,4295.2,4295.1,3.90186365]
["bitfinex-derivatives","ETHF0:USTF0",1757451318517,5.8,4295.2,4295.1,4.13686365]
["bitfinex-derivatives","ETHF0:USTF0",1757451320227,5.8,4295.2,4295.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757451321834,5.8,4295.2,4295.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757451322030,5.8,4295.2,4295.0,2.08770911]
["bitfinex-derivatives","ETHF0:USTF0",1757451322222,9.8,4295.2,4295.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451323824,5.8,4295.2,4295.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757451325431,5.8,4295.2,4295.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757451326441,5.8,4295.2,4295.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757451326734,3.2078,4296.1,4296.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757451326929,8.3378,4296.1,4296.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757451327127,8.3378,4296.1,4296.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757451327128,5.13,4296.1,4296.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757451327834,5.13,4296.1,4296.0,1.45182578]
["bitfinex-derivatives","ETHF0:USTF0",1757451328540,0.236,4297.7,4296.0,1.45182578]
["bitfinex-derivatives","ETHF0:USTF0",1757451328541,0.5316,4297.1,4297.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757451328836,5.9416,4297.1,4297.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757451329038,5.41,4297.1,4297.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757451329247,0.3442,4297.6,4297.0,4.77229984]
["bitfinex-derivatives","ETHF0:USTF0",1757451329446,6.6358,4297.6,4297.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757451329647,6.6358,4297.6,4297.5,1.30185677]
["bitfinex-derivatives","ETHF0:USTF0",1757451329947,5.76,4297.6,4297.5,4.77225677]
["bitfinex-derivatives","ETHF0:USTF0",1757451330144,5.8762,4297.6,4297.5,4.77225677]
["bitfinex-derivatives","ETHF0:USTF0",1757451330343,2.4262,4297.6,4297.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757451331549,2.6894,4297.6,4297.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757451331750,2.6894,4297.6,4297.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757451331751,4.4778,4297.6,4297.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757451331942,4.4778,4297.6,4297.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757451332138,4.4778,4297.6,4297.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757451332351,4.822,4297.6,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451332849,4.822,4297.6,4297.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757451333041,4.822,4297.6,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451333242,0.8758,4297.2,4297.1,0.23115604]
["bitfinex-derivatives","ETHF0:USTF0",1757451333444,1.2558,4297.2,4297.1,0.47115604]
["bitfinex-derivatives","ETHF0:USTF0",1757451333646,1.2558,4297.2,4297.1,0.84895604]
["bitfinex-derivatives","ETHF0:USTF0",1757451333847,1.2558,4297.2,4297.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757451334948,1.2558,4297.2,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451335247,1.2558,4297.2,4297.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757451335450,0.5416,4297.2,4297.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757451338053,6.3258,4297.2,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451338351,10.0858,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757451339346,6.0858,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757451341843,6.0858,4297.2,4297.1,0.56707335]
["bitfinex-derivatives","ETHF0:USTF0",1757451342155,5.9816,4297.2,4297.1,1.45347335]
["bitfinex-derivatives","ETHF0:USTF0",1757451342755,6.0978,4297.2,4297.1,1.45347335]
["bitfinex-derivatives","ETHF0:USTF0",1757451343152,6.0978,4297.2,4297.1,1.19087335]
["bitfinex-derivatives","ETHF0:USTF0",1757451343453,6.202,4297.2,4297.1,0.94487335]
["bitfinex-derivatives","ETHF0:USTF0",1757451343849,6.0978,4297.2,4297.1,1.19087335]
["bitfinex-derivatives","ETHF0:USTF0",1757451344752,6.0978,4297.2,4297.1,1.45347335]
["bitfinex-derivatives","ETHF0:USTF0",1757451345649,6.0978,4297.2,4297.1,1.4535303]
["bitfinex-derivatives","ETHF0:USTF0",1757451346067,5.94649146,4297.2,4297.1,1.4535303]
["bitfinex-derivatives","ETHF0:USTF0",1757451351358,5.94649146,4297.2,4297.1,0.9449303]
["bitfinex-derivatives","ETHF0:USTF0",1757451352248,5.94649146,4297.2,4297.1,0.3281303]
["bitfinex-derivatives","ETHF0:USTF0",1757451352558,5.94649146,4297.2,4297.1,0.5671303]
["bitfinex-derivatives","ETHF0:USTF0",1757451353256,5.94649146,4297.2,4297.1,0.55664154]
["bitfinex-derivatives","ETHF0:USTF0",1757451360563,5.94649146,4297.2,4297.1,0.55730955]
["bitfinex-derivatives","ETHF0:USTF0",1757451362867,5.94649146,4297.2,4297.1,0.94350955]
["bitfinex-derivatives","ETHF0:USTF0",1757451363159,5.5662,4297.2,4297.1,0.55730955]
["bitfinex-derivatives","ETHF0:USTF0",1757451363364,5.5662,4297.2,4297.1,0.94350955]
["bitfinex-derivatives","ETHF0:USTF0",1757451365364,5.5662,4297.2,4297.1,0.55730955]
["bitfinex-derivatives","ETHF0:USTF0",1757451367471,5.5662,4297.2,4297.1,0.84271352]
["bitfinex-derivatives","ETHF0:USTF0",1757451368359,9.5662,4297.2,4297.1,0.84271352]
["bitfinex-derivatives","ETHF0:USTF0",1757451368563,9.8042,4297.2,4296.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451368763,3.2078,4296.6,4296.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451368964,8.2378,4296.6,4296.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451369263,12.2378,4296.6,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451369569,8.2378,4296.6,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451369767,0.1162,4296.5,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451369963,5.7942,4296.5,4296.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757451370166,5.5562,4296.5,4296.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757451370365,5.5562,4296.5,4296.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757451370965,5.5562,4296.5,4296.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757451372163,5.5562,4296.5,4296.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757451372369,5.5562,4296.5,4296.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757451372773,5.44,4296.5,4296.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757451372973,0.6499,4297.6,4296.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757451373271,0.3863,4297.4,4296.7,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1757451373473,5.5163,4297.4,4296.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757451373673,0.85,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451373870,3.3497,4298.5,4297.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451374064,8.686,4298.5,4297.4,3.12475756]
["bitfinex-derivatives","ETHF0:USTF0",1757451374269,8.1578,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451374466,5.05,4298.5,4298.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757451374676,0.1589,4299.5,4298.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757451374879,0.3863,4299.4,4299.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757451375064,5.7,4299.4,4299.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757451375576,5.7,4299.4,4299.0,3.86446]
["bitfinex-derivatives","ETHF0:USTF0",1757451375988,5.7,4299.4,4299.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757451376279,0.6499,4300.4,4299.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757451376575,0.6499,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451376774,4.99,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451376972,4.99,4300.3,4299.8,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1757451377278,0.2551,4300.2,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451377472,0.3757,4300.1,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451377673,5.39,4300.1,4300.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757451377880,0.5346,4301.0,4300.2,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757451378082,6.2797,4301.0,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451378271,5.904,4301.0,4300.4,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1757451378466,0.3757,4300.9,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451378777,5.54,4300.9,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451379179,0.3757,4300.8,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451379479,5.54,4300.8,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451380174,0.3757,4300.7,4300.4,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1757451380377,0.5285,4300.5,4300.4,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1757451380579,5.6585,4300.5,4300.4,29.638]
["bitfinex-derivatives","ETHF0:USTF0",1757451381772,5.2828,4300.5,4300.4,29.638]
["bitfinex-derivatives","ETHF0:USTF0",1757451381977,5.13,4300.5,4300.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451383082,5.5057,4300.5,4300.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451383276,5.6585,4300.5,4300.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451383671,5.13,4300.5,4300.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451383878,0.1528,4301.0,4300.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757451384078,4.79,4301.0,4300.9,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1757451384578,4.79,4301.0,4300.9,33.26328]
["bitfinex-derivatives","ETHF0:USTF0",1757451384774,3.2078,4302.4,4300.9,40.65708884]
["bitfinex-derivatives","ETHF0:USTF0",1757451384981,0.6308,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451385174,0.2551,4301.9,4301.8,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1757451385374,2.1008,4301.9,4301.8,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757451385573,3.2078,4302.4,4302.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1757451385877,8.6678,4302.4,4302.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451386075,0.17517533,4303.3,4303.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757451386275,5.41517533,4303.3,4303.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1757451386476,0.1528,4304.0,4303.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757451386777,5.3338,4304.0,4303.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451386977,4.8328,4304.0,4303.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757451387170,4.68,4304.0,4303.9,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757451387371,0.1528,4304.5,4303.9,8.15086941]
["bitfinex-derivatives","ETHF0:USTF0",1757451387679,0.1528,4305.0,4304.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757451387879,4.8628,4305.0,4304.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757451388083,5.7395,4305.0,4304.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757451388277,5.2385,4305.0,4304.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757451388478,0.8767,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451388677,6.6767,4304.9,4304.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757451388979,5.8,4304.9,4304.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757451389175,5.8,4304.9,4304.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757451390283,6.6767,4304.9,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451390480,6.6767,4304.9,4304.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757451390676,0.501,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451390880,0.501,4304.3,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451391184,6.0367,4304.3,4304.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757451391582,6.0367,4304.3,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451392485,5.661,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451392680,0.8767,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451392880,6.5667,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451393083,10.5667,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451393274,0.8767,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451393473,0.8767,4303.6,4303.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757451393474,6.6667,4303.6,4303.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757451395277,5.79,4303.6,4303.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1757451395584,5.08,4303.6,4303.5,8.39323]
["bitfinex-derivatives","ETHF0:USTF0",1757451396086,5.08,4303.6,4303.5,8.59233]
["bitfinex-derivatives","ETHF0:USTF0",1757451397087,5.08,4303.6,4303.5,4.59233]
["bitfinex-derivatives","ETHF0:USTF0",1757451398087,0.3757,4304.4,4304.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757451398285,0.3757,4304.4,4304.3,3.86594]
["bitfinex-derivatives","ETHF0:USTF0",1757451398483,5.3757,4304.4,4304.3,3.86594]
["bitfinex-derivatives","ETHF0:USTF0",1757451399082,0.1528,4304.5,4304.3,3.86594]
["bitfinex-derivatives","ETHF0:USTF0",1757451399083,0.1528,4304.5,4304.3,8.76874]
["bitfinex-derivatives","ETHF0:USTF0",1757451399282,0.4079,4305.5,4305.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757451399485,0.4079,4305.5,4305.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757451399486,5.7138,4305.5,4305.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757451400684,5.7138,4305.5,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757451401189,6.0895,4305.5,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757451401487,5.2128,4305.5,4305.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757451401685,5.06,4305.5,4305.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757451402092,5.6908,4305.5,4305.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757451402291,5.6908,4305.5,4305.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757451402488,6.0895,4305.5,4305.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757451402795,0.8767,4305.3,4305.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757451402990,5.6267,4305.3,4305.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757451404391,5.1257,4305.3,4305.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757451404589,5.1257,4305.3,4305.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757451404798,4.05,4305.3,4305.2,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757451404991,3.5214,4305.3,4305.2,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757451405193,3.8971,4305.3,4305.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757451405497,3.5214,4305.3,4305.2,40.38424752]
["bitfinex-derivatives","ETHF0:USTF0",1757451405684,2.4318,4305.3,4305.2,40.38424752]
["bitfinex-derivatives","ETHF0:USTF0",1757451405889,0.1528,4306.5,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757451406187,0.3757,4306.4,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757451406497,5.8057,4306.4,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757451406692,5.43,4306.4,4306.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757451406896,0.4431,4306.9,4306.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757451407096,5.8531,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451407396,6.4174,4306.9,4306.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757451407597,6.4174,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451407893,0.5643,4306.7,4306.6,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1757451408092,6.3174,4306.7,4306.6,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1757451409394,6.3174,4306.7,4306.6,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1757451409595,6.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451411400,10.3174,4306.7,4306.6,32.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757451411600,10.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451414593,10.3174,4306.7,4306.6,32.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757451414793,10.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451418401,10.87682235,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451418794,10.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451419803,10.3174,4306.7,4306.6,32.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757451420005,10.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451420704,6.3174,4306.7,4306.6,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757451421104,10.42789435,4306.7,4306.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757451426602,6.42789435,4306.7,4306.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1757451426807,6.42789435,4306.7,4306.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757451428112,6.42789435,4306.7,4306.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757451430007,6.42789435,4306.7,4306.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757451430608,6.42789435,4306.7,4306.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451430808,0.55359435,4306.6,4306.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451431110,3.2078,4306.4,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451431310,8.6978,4306.4,4306.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757451431512,8.6978,4306.4,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451431708,8.6978,4306.4,4306.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451431909,9.24031288,4306.4,4306.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451432211,8.6978,4306.4,4306.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451433807,8.6978,4306.4,4306.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451434814,8.6978,4306.4,4306.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451435615,8.6978,4306.4,4306.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757451435911,8.6978,4306.4,4306.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757451436111,8.6978,4306.4,4306.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757451436416,8.6978,4306.4,4306.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757451436813,8.6978,4306.4,4305.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451437214,8.6978,4306.4,4305.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451437410,3.2078,4305.9,4305.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757451437608,3.2078,4305.9,4305.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757451437609,8.6978,4305.9,4305.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757451437920,8.6978,4305.9,4305.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451438515,8.6978,4305.9,4305.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451441029,8.6978,4305.9,4305.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757451441632,8.6978,4305.9,4305.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451442021,5.49,4305.9,4305.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451443226,5.49,4305.9,4305.8,6.69606617]
["bitfinex-derivatives","ETHF0:USTF0",1757451444127,5.49,4305.9,4305.8,2.69606617]
["bitfinex-derivatives","ETHF0:USTF0",1757451444334,5.49,4305.9,4305.8,2.93606617]
["bitfinex-derivatives","ETHF0:USTF0",1757451444530,5.49,4305.9,4305.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1757451447537,5.49,4305.9,4305.8,2.94455455]
["bitfinex-derivatives","ETHF0:USTF0",1757451448135,5.49,4305.9,4305.8,2.39735455]
["bitfinex-derivatives","ETHF0:USTF0",1757451448335,5.49,4305.9,4305.8,2.34285455]
["bitfinex-derivatives","ETHF0:USTF0",1757451448736,5.49,4305.9,4305.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757451449436,5.49,4305.9,4305.8,2.63635455]
["bitfinex-derivatives","ETHF0:USTF0",1757451449944,9.49,4305.9,4305.6,1.65555455]
["bitfinex-derivatives","ETHF0:USTF0",1757451450238,9.49,4305.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451450239,5.22157,4305.8,4303.5,0.18753936]
["bitfinex-derivatives","ETHF0:USTF0",1757451450444,3.2078,4304.4,4303.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451450637,8.8478,4304.4,4304.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757451450939,8.8478,4304.4,4304.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451451741,8.8478,4304.4,4304.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757451451936,8.8478,4304.4,4304.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757451452139,8.8478,4304.4,4303.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757451452331,8.8478,4304.4,4303.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757451454038,8.8478,4304.4,4303.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451454342,8.8478,4304.4,4303.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757451454636,8.8478,4304.4,4303.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757451454829,8.8478,4304.4,4303.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757451455029,8.8478,4304.4,4304.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757451455234,8.8478,4304.4,4304.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451456238,8.8478,4304.4,4303.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757451456239,4.0,4304.3,4303.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757451456445,3.2078,4303.8,4303.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451456646,8.3678,4303.8,4303.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451456849,3.2078,4303.3,4303.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757451457037,8.3878,4303.3,4303.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757451457340,8.3878,4303.3,4303.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757451457642,8.3878,4303.3,4303.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451457839,8.3878,4303.3,4302.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757451458032,8.3878,4303.3,4303.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757451458236,8.3878,4303.3,4303.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757451458437,8.3878,4303.3,4303.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757451458744,8.3878,4303.3,4303.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451459845,8.3878,4303.3,4303.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451460948,8.3878,4303.3,4303.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451461445,8.3878,4303.3,4303.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757451461640,8.3878,4303.3,4303.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451462639,8.3878,4303.3,4303.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757451463152,8.3878,4303.3,4303.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757451464641,8.3878,4303.3,4303.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757451464849,8.3878,4303.3,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757451465144,8.3878,4303.3,4303.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757451465339,8.3878,4303.3,4303.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757451465545,8.3878,4303.3,4303.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757451465745,8.3878,4303.3,4303.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757451469251,8.3878,4303.3,4303.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757451469650,8.3878,4303.3,4303.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451474657,8.3878,4303.3,4303.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757451475150,8.3878,4303.3,4303.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757451475353,8.3878,4303.3,4303.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451480458,8.3878,4303.3,4303.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451482058,8.3878,4303.3,4303.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757451482253,8.3878,4303.3,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451482463,8.3878,4303.3,4303.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757451483863,8.3878,4303.3,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451484660,8.3878,4303.3,4302.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451485456,0.56130389,4303.2,4302.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451485655,4.8,4303.2,4302.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451485855,4.8,4303.2,4302.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451486056,4.8,4303.2,4302.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757451486257,3.2078,4302.8,4302.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757451486460,8.7578,4302.8,4302.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451486853,8.7578,4302.8,4302.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757451487061,8.7578,4302.8,4302.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757451488364,8.7578,4302.8,4302.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451491162,8.7578,4302.8,4302.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757451496471,8.7578,4302.8,4302.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757451497672,8.7578,4302.8,4302.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757451498672,8.7578,4302.8,4302.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451499371,8.7578,4302.8,4302.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757451500171,8.7578,4302.8,4302.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757451504270,8.7578,4302.8,4302.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757451504481,8.7578,4302.8,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451504975,8.7578,4302.8,4302.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757451505275,8.7578,4302.8,4302.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757451505468,8.7578,4302.8,4302.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451505668,8.7578,4302.8,4302.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757451505868,8.7578,4302.8,4302.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757451506076,8.7578,4302.8,4302.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757451506275,8.7578,4302.8,4302.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757451506473,8.7578,4302.8,4302.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757451506872,8.7578,4302.8,4302.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757451507073,8.7578,4302.8,4302.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757451514780,5.55,4302.8,4302.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757451520081,5.55,4302.8,4302.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757451530586,5.55,4302.8,4302.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757451530795,5.55,4302.8,4302.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757451531095,5.55,4302.8,4302.7,8.70471]
["bitfinex-derivatives","ETHF0:USTF0",1757451531295,5.55,4302.8,4302.7,10.54685534]
["bitfinex-derivatives","ETHF0:USTF0",1757451531596,5.55,4302.8,4302.7,10.77926534]
["bitfinex-derivatives","ETHF0:USTF0",1757451532098,5.55,4302.8,4302.7,8.70471]
["bitfinex-derivatives","ETHF0:USTF0",1757451532696,5.55,4302.8,4302.7,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757451533390,5.55,4302.8,4302.7,10.54836562]
["bitfinex-derivatives","ETHF0:USTF0",1757451533586,5.55,4302.8,4302.7,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757451534395,5.55,4302.8,4302.7,10.54779382]
["bitfinex-derivatives","ETHF0:USTF0",1757451535890,5.55,4302.8,4302.7,7.33999382]
["bitfinex-derivatives","ETHF0:USTF0",1757451536092,5.55,4302.8,4302.7,10.54779382]
["bitfinex-derivatives","ETHF0:USTF0",1757451539695,5.55,4302.8,4302.7,6.31179382]
["bitfinex-derivatives","ETHF0:USTF0",1757451539898,5.55,4302.8,4302.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757451542398,5.55,4302.8,4302.7,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757451542701,5.55,4302.8,4302.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757451542999,5.55,4302.8,4302.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757451543601,5.55,4302.8,4302.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757451545203,5.55,4302.8,4302.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757451545502,5.55,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451545703,5.55,4302.8,4302.7,2.62011181]
["bitfinex-derivatives","ETHF0:USTF0",1757451545891,5.55,4302.8,4302.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757451548101,5.55,4302.8,4302.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757451556604,5.55,4302.8,4302.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757451556805,5.55,4302.8,4302.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757451561008,5.55,4302.8,4302.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757451561210,5.55,4302.8,4302.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757451563215,5.55,4302.8,4302.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757451564212,5.55,4302.8,4302.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757451564417,5.55,4302.8,4302.7,2.34032032]
["bitfinex-derivatives","ETHF0:USTF0",1757451566115,5.55,4302.8,4302.7,1.66122032]
["bitfinex-derivatives","ETHF0:USTF0",1757451566318,9.55,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451568521,9.55,4302.8,4302.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757451569421,5.55,4302.8,4302.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757451570123,5.55,4302.8,4302.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757451570316,5.55,4302.8,4302.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757451570623,5.55,4302.8,4302.7,2.92892032]
["bitfinex-derivatives","ETHF0:USTF0",1757451570824,5.55,4302.8,4302.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757451571014,5.55,4302.8,4302.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757451571215,5.55,4302.8,4302.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757451572322,5.55,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451572516,5.55,4302.8,4302.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757451573019,5.55,4302.8,4302.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757451573226,5.0953,4302.8,4302.7,7.57560382]
["bitfinex-derivatives","ETHF0:USTF0",1757451573425,4.6406,4302.8,4302.7,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1757451573924,4.6406,4302.8,4302.7,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757451579327,4.6406,4302.8,4302.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757451580332,0.1344,4304.5,4303.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757451580525,0.5988,4304.2,4304.1,5.89723219]
["bitfinex-derivatives","ETHF0:USTF0",1757451580724,5.2676,4304.2,4304.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757451581132,4.97,4304.2,4304.1,6.13200814]
["bitfinex-derivatives","ETHF0:USTF0",1757451581628,5.2676,4304.2,4304.1,6.13200814]
["bitfinex-derivatives","ETHF0:USTF0",1757451581826,4.97,4304.2,4304.1,6.13200814]
["bitfinex-derivatives","ETHF0:USTF0",1757451582230,5.2676,4304.2,4304.1,6.13200814]
["bitfinex-derivatives","ETHF0:USTF0",1757451582530,5.6933,4304.2,4304.1,6.13200814]
["bitfinex-derivatives","ETHF0:USTF0",1757451582929,4.97,4304.2,4304.1,8.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757451587435,4.97,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451587936,4.97,4304.2,4304.1,8.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757451589039,4.97,4304.2,4304.1,10.126521]
["bitfinex-derivatives","ETHF0:USTF0",1757451589742,4.97,4304.2,4304.1,10.544701]
["bitfinex-derivatives","ETHF0:USTF0",1757451590235,4.97,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451590737,4.3344,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451590943,4.3344,4304.2,4304.1,10.96584523]
["bitfinex-derivatives","ETHF0:USTF0",1757451591241,4.3344,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451594431,0.68369176,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451594833,0.25139176,4304.2,4304.1,8.89368]
["bitfinex-derivatives","ETHF0:USTF0",1757451595035,0.1753,4305.5,4305.4,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1757451595340,2.4453,4305.5,4305.4,37.47325]
["bitfinex-derivatives","ETHF0:USTF0",1757451596039,2.4453,4305.5,4305.4,39.11840965]
["bitfinex-derivatives","ETHF0:USTF0",1757451596240,2.4453,4305.5,4305.4,38.70035965]
["bitfinex-derivatives","ETHF0:USTF0",1757451596442,2.4453,4305.5,4305.4,37.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757451597044,2.8776,4305.5,4305.4,68.14684335]
["bitfinex-derivatives","ETHF0:USTF0",1757451597442,2.8776,4305.5,4305.4,68.09984335]
["bitfinex-derivatives","ETHF0:USTF0",1757451597646,2.8776,4305.5,4305.4,66.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757451597847,2.8776,4305.5,4305.4,66.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757451598240,2.8776,4305.5,4305.4,66.68892957]
["bitfinex-derivatives","ETHF0:USTF0",1757451600251,2.8776,4305.5,4305.4,66.38]
["bitfinex-derivatives","ETHF0:USTF0",1757451602341,2.8776,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451602548,2.27,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451603255,2.8908,4305.5,4305.4,66.6170042]
["bitfinex-derivatives","ETHF0:USTF0",1757451605446,2.8908,4305.5,4305.4,66.3810042]
["bitfinex-derivatives","ETHF0:USTF0",1757451605652,2.8908,4305.5,4305.4,66.6170042]
["bitfinex-derivatives","ETHF0:USTF0",1757451607256,2.8908,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451608051,2.7023,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451608554,2.27,4305.5,4305.4,68.30864755]
["bitfinex-derivatives","ETHF0:USTF0",1757451608758,2.7023,4305.5,4305.4,68.30864755]
["bitfinex-derivatives","ETHF0:USTF0",1757451610154,2.7023,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451611253,2.27,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451612061,2.8908,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451613956,2.8908,4305.5,4305.4,66.4280042]
["bitfinex-derivatives","ETHF0:USTF0",1757451614161,2.8908,4305.5,4305.4,66.6640042]
["bitfinex-derivatives","ETHF0:USTF0",1757451614756,2.8908,4305.5,4305.4,66.6170042]
["bitfinex-derivatives","ETHF0:USTF0",1757451617564,2.8908,4305.5,4305.4,66.6907042]
["bitfinex-derivatives","ETHF0:USTF0",1757451618260,2.8908,4305.5,4305.4,68.74857678]
["bitfinex-derivatives","ETHF0:USTF0",1757451619365,2.8908,4305.5,4305.4,66.6907042]
["bitfinex-derivatives","ETHF0:USTF0",1757451620561,2.8908,4305.5,4305.4,66.6170042]
["bitfinex-derivatives","ETHF0:USTF0",1757451621167,2.8908,4305.5,4305.4,66.5418042]
["bitfinex-derivatives","ETHF0:USTF0",1757451622766,2.8908,4305.5,4305.4,66.6155042]
["bitfinex-derivatives","ETHF0:USTF0",1757451625055,0.27098036,4305.5,4305.4,66.5418042]
["bitfinex-derivatives","ETHF0:USTF0",1757451625255,0.27098036,4305.5,4305.4,69.87730428]
["bitfinex-derivatives","ETHF0:USTF0",1757451626066,0.27098036,4305.5,4305.4,66.9653042]
["bitfinex-derivatives","ETHF0:USTF0",1757451626372,0.08248036,4305.5,4305.4,66.9653042]
["bitfinex-derivatives","ETHF0:USTF0",1757451626873,0.08248036,4305.5,4305.4,69.87730428]
["bitfinex-derivatives","ETHF0:USTF0",1757451629171,0.08248036,4305.5,4305.4,66.9653042]
["bitfinex-derivatives","ETHF0:USTF0",1757451632571,0.26128036,4305.5,4305.4,66.9653042]
["bitfinex-derivatives","ETHF0:USTF0",1757451635177,0.1753,4306.5,4305.4,66.9653042]
["bitfinex-derivatives","ETHF0:USTF0",1757451635374,0.7798,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451635573,0.7798,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451635774,0.7798,4306.0,4305.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757451635973,0.7798,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451636976,0.7798,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451637177,5.2606,4306.0,4305.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451637778,5.2606,4306.0,4305.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757451638281,5.2606,4306.0,4305.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757451638470,5.2606,4306.0,4305.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757451638670,5.2606,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451638877,5.2606,4306.0,4305.9,5.51856402]
["bitfinex-derivatives","ETHF0:USTF0",1757451639280,1.2606,4306.0,4305.9,5.51856402]
["bitfinex-derivatives","ETHF0:USTF0",1757451639574,1.2606,4306.0,4305.9,5.28256402]
["bitfinex-derivatives","ETHF0:USTF0",1757451639775,1.2606,4306.0,4305.4,6.11198206]
["bitfinex-derivatives","ETHF0:USTF0",1757451639776,5.2606,4306.0,4305.4,6.11198206]
["bitfinex-derivatives","ETHF0:USTF0",1757451639978,1.2641,4305.5,4305.4,6.11198206]
["bitfinex-derivatives","ETHF0:USTF0",1757451640171,1.2641,4305.5,4305.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451641075,1.2641,4305.5,4305.4,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757451641664,1.2641,4305.5,4305.4,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757451641883,5.2641,4305.5,4305.4,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757451642575,5.49636,4305.5,4305.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757451642773,0.7833,4305.5,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451643777,0.7833,4305.5,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451644268,0.7833,4305.5,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451644472,4.0,4305.4,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451644675,0.1788,4305.5,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451645570,4.2008,4305.4,4305.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1757451645881,0.2008,4305.1,4305.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451646285,0.2008,4305.1,4304.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757451646475,3.2078,4304.9,4304.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451646675,0.5046,4304.7,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451647080,4.5046,4304.7,4304.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1757451647379,0.5046,4304.7,4304.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451647576,0.5046,4304.7,4304.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451647780,0.6623,4304.6,4304.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757451651488,0.6623,4304.6,4304.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1757451651786,0.5046,4304.2,4304.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757451652586,3.2078,4304.3,4304.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757451652787,3.4601,4304.9,4304.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757451652981,3.7124,4304.9,4304.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757451654786,3.8701,4304.9,4304.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757451656190,3.8701,4304.9,4304.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757451657486,7.7124,4304.9,4304.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451657680,0.6623,4304.7,4304.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451659085,0.6623,4304.6,4304.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451660088,0.6623,4304.6,4304.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757451661886,0.6623,4304.6,4304.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451664287,0.5046,4304.6,4304.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451664493,0.5046,4304.1,4304.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757451664895,0.5046,4304.1,4304.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1757451667603,0.6623,4304.1,4304.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757451667801,0.5046,4304.1,4304.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757451668003,0.5046,4304.1,4304.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1757451669000,0.5046,4304.1,4304.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451669001,0.6623,4304.1,4304.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451669211,0.5046,4304.1,4304.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757451670000,0.6623,4304.1,4304.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757451670206,0.6623,4303.7,4303.6,0.5557861]
["bitfinex-derivatives","ETHF0:USTF0",1757451670399,3.7124,4303.7,4303.6,1.2592861]
["bitfinex-derivatives","ETHF0:USTF0",1757451673816,7.8523,4303.7,4303.6,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1757451674221,7.8523,4303.7,4303.6,0.5557861]
["bitfinex-derivatives","ETHF0:USTF0",1757451676520,7.7124,4303.7,4303.6,0.9303861]
["bitfinex-derivatives","ETHF0:USTF0",1757451676918,7.8496,4303.7,4303.6,0.9303861]
["bitfinex-derivatives","ETHF0:USTF0",1757451678825,7.7124,4303.7,4303.6,0.9303861]
["bitfinex-derivatives","ETHF0:USTF0",1757451679622,3.8496,4303.7,4302.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757451679830,0.7503,4302.6,4302.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757451680125,3.9581,4302.6,4302.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757451681332,4.5163,4302.6,4302.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757451681723,4.5163,4302.6,4302.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757451682331,4.5163,4302.6,4302.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757451682931,3.9581,4302.6,4302.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1757451683631,3.9581,4302.6,4302.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757451685028,3.2078,4302.6,4302.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1757451685228,3.2078,4303.1,4303.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757451685429,3.2078,4303.1,4303.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1757451685629,3.2078,4303.1,4303.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1757451689036,3.2078,4303.9,4303.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757451689226,4.1348,4303.9,4303.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757451689429,4.1348,4303.9,4303.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757451689632,4.5163,4303.9,4303.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757451690533,1.3085,4303.9,4303.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757451699348,0.927,4303.9,4303.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757451699647,0.5616861,4304.1,4304.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757451699947,0.5616861,4304.1,4304.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757451700147,0.9304861,4304.1,4304.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757451701947,0.9304861,4304.1,4304.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757451707539,0.9304861,4304.1,4304.0,1.80103271]
["bitfinex-derivatives","ETHF0:USTF0",1757451708040,1.3119861,4304.1,4304.0,1.57623271]
["bitfinex-derivatives","ETHF0:USTF0",1757451709756,1.3119861,4304.1,4304.0,0.52803271]
["bitfinex-derivatives","ETHF0:USTF0",1757451711553,1.3119861,4304.1,4304.0,0.29203271]
["bitfinex-derivatives","ETHF0:USTF0",1757451713053,0.5616861,4304.1,4304.0,0.29203271]
["bitfinex-derivatives","ETHF0:USTF0",1757451713254,0.9388861,4304.1,4304.0,1.63383271]
["bitfinex-derivatives","ETHF0:USTF0",1757451713450,0.9388861,4304.1,4304.0,1.85043271]
["bitfinex-derivatives","ETHF0:USTF0",1757451714351,1.3099861,4304.1,4304.0,1.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1757451714663,1.3099861,4304.1,4304.0,0.67653271]
["bitfinex-derivatives","ETHF0:USTF0",1757451715161,1.3099861,4304.1,4304.0,1.25343271]
["bitfinex-derivatives","ETHF0:USTF0",1757451715861,1.3099861,4304.1,4304.0,0.29203271]
["bitfinex-derivatives","ETHF0:USTF0",1757451716658,1.3099861,4304.1,4304.0,1.25343271]
["bitfinex-derivatives","ETHF0:USTF0",1757451717652,1.3099861,4304.1,4304.0,1.63383271]
["bitfinex-derivatives","ETHF0:USTF0",1757451719765,1.3099861,4304.1,4304.0,1.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1757451719966,1.3099861,4304.1,4304.0,0.67653271]
["bitfinex-derivatives","ETHF0:USTF0",1757451720167,1.3099861,4304.1,4304.0,1.63383271]
["bitfinex-derivatives","ETHF0:USTF0",1757451722764,1.3099861,4304.1,4304.0,0.29203271]
["bitfinex-derivatives","ETHF0:USTF0",1757451730772,1.3099861,4304.1,4304.0,0.28755256]
["bitfinex-derivatives","ETHF0:USTF0",1757451732765,1.3099861,4304.1,4303.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757451732766,0.5893,4303.4,4303.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757451732968,1.3376,4303.2,4303.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757451733570,1.3376,4303.2,4303.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757451734171,1.3376,4303.2,4303.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451735269,0.3772,4302.5,4302.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757451735472,0.9665,4302.5,4302.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757451738178,1.3376,4302.5,4302.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757451739076,3.2078,4302.8,4302.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451739276,3.2078,4303.3,4303.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757451739479,4.1099,4303.3,4303.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451740773,4.4662,4303.3,4303.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451741081,3.2078,4303.3,4303.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451742682,4.1099,4303.3,4303.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451742879,4.4662,4303.3,4303.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451743082,4.4662,4303.3,4303.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451743277,3.2078,4303.3,4303.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451744586,4.4662,4303.3,4303.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451744781,4.4662,4303.3,4303.2,1.60451658]
["bitfinex-derivatives","ETHF0:USTF0",1757451744986,4.4662,4303.3,4303.2,1.84051658]
["bitfinex-derivatives","ETHF0:USTF0",1757451745981,4.4662,4303.3,4303.2,1.60451658]
["bitfinex-derivatives","ETHF0:USTF0",1757451746185,4.4662,4303.3,4303.2,0.54101658]
["bitfinex-derivatives","ETHF0:USTF0",1757451747988,0.732,4302.4,4302.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757451748191,1.2584,4302.4,4302.3,33.704]
["bitfinex-derivatives","ETHF0:USTF0",1757451748394,1.2584,4302.4,4302.3,34.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757451749591,1.2584,4302.4,4302.3,33.704]
["bitfinex-derivatives","ETHF0:USTF0",1757451750092,1.2584,4302.4,4302.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451750490,1.2584,4302.4,4302.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757451750693,1.2584,4302.1,4302.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757451750895,1.2584,4302.1,4302.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451751089,1.2584,4302.1,4301.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451751393,3.2078,4302.3,4301.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451751394,1.4828,4302.0,4301.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451755090,0.5264,4301.9,4301.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451755290,1.2584,4301.9,4301.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757451756187,0.5264,4301.8,4301.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757451756395,1.2584,4301.8,4301.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451757394,1.2584,4301.8,4301.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757451757595,1.2584,4301.8,4301.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451758400,0.732,4301.8,4301.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451758802,0.3757,4301.8,4301.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757451758998,0.9021,4301.8,4301.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757451759299,0.9021,4301.8,4301.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757451760002,0.9021,4301.8,4301.7,1.83891996]
["bitfinex-derivatives","ETHF0:USTF0",1757451762306,0.3757,4301.8,4301.7,1.27671996]
["bitfinex-derivatives","ETHF0:USTF0",1757451762506,0.3757,4301.8,4301.7,1.83891996]
["bitfinex-derivatives","ETHF0:USTF0",1757451763303,4.1099,4302.3,4302.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757451763500,33.7004,4304.0,4302.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757451763501,4.4662,4302.8,4302.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757451763707,4.4662,4302.8,4302.7,1.60291996]
["bitfinex-derivatives","ETHF0:USTF0",1757451764901,4.4662,4302.8,4302.7,1.22301996]
["bitfinex-derivatives","ETHF0:USTF0",1757451771009,4.4662,4302.8,4302.7,1.57511996]
["bitfinex-derivatives","ETHF0:USTF0",1757451773607,3.2078,4303.3,4303.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757451773911,3.2078,4303.3,4303.2,1.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1757451774107,3.9467,4303.8,4303.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757451774311,4.4898,4303.8,4303.7,1.54611996]
["bitfinex-derivatives","ETHF0:USTF0",1757451776613,4.4898,4303.8,4303.7,1.19401996]
["bitfinex-derivatives","ETHF0:USTF0",1757451779617,4.4898,4303.8,4303.7,0.30341996]
["bitfinex-derivatives","ETHF0:USTF0",1757451780114,4.4898,4303.8,4303.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757451780314,3.9467,4303.8,4303.6,0.83303562]
["bitfinex-derivatives","ETHF0:USTF0",1757451780514,3.9467,4303.8,4303.7,0.30343562]
["bitfinex-derivatives","ETHF0:USTF0",1757451781018,4.4898,4303.8,4303.7,0.30343562]
["bitfinex-derivatives","ETHF0:USTF0",1757451782123,8.72216,4303.8,4302.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757451782325,1.282,4303.1,4303.0,0.30848707]
["bitfinex-derivatives","ETHF0:USTF0",1757451786120,0.7389,4303.1,4303.0,1.76768707]
["bitfinex-derivatives","ETHF0:USTF0",1757451787022,1.282,4303.1,4303.0,1.76768707]
["bitfinex-derivatives","ETHF0:USTF0",1757451788236,3.9467,4303.7,4303.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757451788526,4.4898,4303.7,4303.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757451788828,3.5795,4303.7,4303.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757451789822,3.2078,4303.7,4303.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757451790029,0.2159,4305.0,4304.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757451790030,0.3751861,4304.1,4304.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757451793327,0.9182861,4304.1,4304.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757451794127,0.3751861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451795234,0.9182861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451797241,1.2854861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451801042,0.7423861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451801247,0.0034861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451802347,0.3502861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451803145,1.2881861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451803839,0.0034861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451805146,0.3502861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451805335,0.9094861,4304.1,4304.0,1.76345014]
["bitfinex-derivatives","ETHF0:USTF0",1757451805535,0.9094861,4304.1,4304.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757451805734,0.3502861,4304.1,4304.0,1.76378609]
["bitfinex-derivatives","ETHF0:USTF0",1757451806745,0.0034861,4304.1,4304.0,1.76378609]
["bitfinex-derivatives","ETHF0:USTF0",1757451810548,3.5546,4305.0,4304.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757451810747,4.1138,4305.0,4304.9,1.54518609]
["bitfinex-derivatives","ETHF0:USTF0",1757451810948,4.4925,4305.0,4304.9,1.54518609]
["bitfinex-derivatives","ETHF0:USTF0",1757451811152,4.709,4305.0,4304.9,0.30458609]
["bitfinex-derivatives","ETHF0:USTF0",1757451815649,8.709,4305.0,4304.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757451815852,1.2847,4304.2,4304.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757451816049,1.2847,4304.2,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451816754,0.7255,4304.2,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451817056,3.4243,4304.5,4304.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757451817253,0.7255,4304.1,4304.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757451817647,1.2847,4304.1,4304.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757451818552,1.2847,4304.1,4304.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757451826650,1.2847,4304.1,4303.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757451826852,1.2847,4304.1,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451826853,1.2757,4303.7,4303.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757451827250,1.2757,4303.7,4303.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757451827857,1.2757,4303.7,4303.6,1.54540242]
["bitfinex-derivatives","ETHF0:USTF0",1757451832264,1.2757,4303.7,4303.6,1.54539052]
["bitfinex-derivatives","ETHF0:USTF0",1757451832660,3.7481,4304.0,4303.6,1.54539052]
["bitfinex-derivatives","ETHF0:USTF0",1757451832861,4.1122,4304.0,4303.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757451833160,4.1122,4304.0,4303.9,1.54539052]
["bitfinex-derivatives","ETHF0:USTF0",1757451834059,3.2078,4304.0,4303.9,1.54539052]
["bitfinex-derivatives","ETHF0:USTF0",1757451835156,3.2078,4304.6,4304.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757451835353,3.2078,4304.6,4304.5,1.75309052]
["bitfinex-derivatives","ETHF0:USTF0",1757451836057,3.5719,4304.6,4304.5,1.75309052]
["bitfinex-derivatives","ETHF0:USTF0",1757451836353,4.1122,4304.6,4304.5,1.75309052]
["bitfinex-derivatives","ETHF0:USTF0",1757451838563,4.4835,4304.6,4304.5,1.75309052]
["bitfinex-derivatives","ETHF0:USTF0",1757451840366,3.2078,4304.6,4304.5,1.75309052]
["bitfinex-derivatives","ETHF0:USTF0",1757451840561,1.2757,4305.2,4305.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757451840862,1.2757,4305.2,4305.1,1.54539052]
["bitfinex-derivatives","ETHF0:USTF0",1757451841162,1.2757,4305.2,4305.1,0.28829052]
["bitfinex-derivatives","ETHF0:USTF0",1757451841467,1.2757,4305.2,4305.1,1.19619052]
["bitfinex-derivatives","ETHF0:USTF0",1757451841668,1.2757,4305.2,4305.1,0.83659052]
["bitfinex-derivatives","ETHF0:USTF0",1757451843067,0.203,4305.0,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451843268,1.2757,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451843765,1.2757,4304.7,4304.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757451844669,1.2757,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757451848470,1.2757,4304.7,4304.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757451849162,1.2757,4304.7,4304.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757451849473,0.5403,4304.6,4304.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757451849666,0.5403,4304.6,4303.5,2.28449201]
["bitfinex-derivatives","ETHF0:USTF0",1757451849667,1.2757,4304.2,4303.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757451849861,1.2757,4303.9,4303.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757451850062,1.2757,4303.9,4303.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757451851074,1.2757,4303.9,4303.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757451851274,0.7354,4303.9,4303.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757451852381,0.3641,4303.9,4303.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757451852584,0.3641,4304.1,4304.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757451852784,0.3641,4304.1,4304.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757451853179,0.3641,4304.1,4304.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757451853683,1.2757,4304.1,4304.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757451855181,1.2757,4304.1,4304.0,1.75028917]
["bitfinex-derivatives","ETHF0:USTF0",1757451859991,3.7054,4304.4,4304.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757451860189,3.2078,4304.4,4304.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757451860487,3.2078,4304.4,4304.3,1.78538917]
["bitfinex-derivatives","ETHF0:USTF0",1757451861581,3.5387,4304.4,4304.3,1.78538917]
["bitfinex-derivatives","ETHF0:USTF0",1757451862189,3.2078,4304.4,4304.3,1.78538917]
["bitfinex-derivatives","ETHF0:USTF0",1757451863892,0.3309,4304.6,4304.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757451864092,0.3309,4304.6,4304.5,1.22138917]
["bitfinex-derivatives","ETHF0:USTF0",1757451864394,3.7054,4305.0,4304.5,1.22138917]
["bitfinex-derivatives","ETHF0:USTF0",1757451864586,4.399,4305.0,4304.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757451864788,4.399,4305.0,4304.9,1.55038917]
["bitfinex-derivatives","ETHF0:USTF0",1757451866695,4.399,4305.0,4304.9,1.18598917]
["bitfinex-derivatives","ETHF0:USTF0",1757451866994,4.399,4305.0,4304.9,1.18613052]
["bitfinex-derivatives","ETHF0:USTF0",1757451867696,4.6218,4305.0,4304.9,0.28563052]
["bitfinex-derivatives","ETHF0:USTF0",1757451871097,4.6218,4305.0,4304.9,0.83243052]
["bitfinex-derivatives","ETHF0:USTF0",1757451873595,4.6218,4305.0,4304.9,0.28563052]
["bitfinex-derivatives","ETHF0:USTF0",1757451874000,4.6218,4305.0,4304.9,0.83243052]
["bitfinex-derivatives","ETHF0:USTF0",1757451874297,4.6218,4305.0,4304.9,1.18613052]
["bitfinex-derivatives","ETHF0:USTF0",1757451874501,3.2078,4305.0,4304.9,1.55053052]
["bitfinex-derivatives","ETHF0:USTF0",1757451880400,3.2078,4305.0,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451883600,3.5387,4305.0,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451883790,4.399,4305.0,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451884303,1.1912,4305.0,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451885299,0.6936,4305.0,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451885500,0.4976,4305.3,4304.9,1.54887767]
["bitfinex-derivatives","ETHF0:USTF0",1757451885699,0.8285,4305.3,4305.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757451885899,0.8285,4305.3,4305.2,1.78387767]
["bitfinex-derivatives","ETHF0:USTF0",1757451886299,1.1912,4305.3,4305.2,1.78387767]
["bitfinex-derivatives","ETHF0:USTF0",1757451894404,0.7064,4306.0,4305.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757451894611,0.8394,4305.9,4305.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757451894810,0.8394,4305.9,4305.8,1.68717767]
["bitfinex-derivatives","ETHF0:USTF0",1757451895111,1.1942,4305.9,4305.8,1.68717767]
["bitfinex-derivatives","ETHF0:USTF0",1757451895505,1.1942,4305.9,4305.8,1.68713976]
["bitfinex-derivatives","ETHF0:USTF0",1757451902412,3.2078,4306.1,4305.8,1.68713976]
["bitfinex-derivatives","ETHF0:USTF0",1757451902621,4.0472,4306.1,4306.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757451902813,4.0472,4306.1,4306.0,1.66673976]
["bitfinex-derivatives","ETHF0:USTF0",1757451903314,4.402,4306.1,4306.0,1.66673976]
["bitfinex-derivatives","ETHF0:USTF0",1757451904715,4.402,4306.1,4306.0,1.66722885]
["bitfinex-derivatives","ETHF0:USTF0",1757451906517,4.402,4306.1,4306.0,1.45262885]
["bitfinex-derivatives","ETHF0:USTF0",1757451909210,1.1942,4306.1,4306.0,1.45262885]
["bitfinex-derivatives","ETHF0:USTF0",1757451909922,1.1942,4306.1,4306.0,1.66722885]
["bitfinex-derivatives","ETHF0:USTF0",1757451911023,1.1942,4306.1,4306.0,1.45262885]
["bitfinex-derivatives","ETHF0:USTF0",1757451912421,1.1942,4306.1,4306.0,0.28442885]
["bitfinex-derivatives","ETHF0:USTF0",1757451914831,1.941,4306.3,4306.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757451915029,0.5034,4307.9,4306.2,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1757451915235,1.1942,4307.7,4306.3,0.52042885]
["bitfinex-derivatives","ETHF0:USTF0",1757451915436,0.198,4308.0,4307.1,1.65358172]
["bitfinex-derivatives","ETHF0:USTF0",1757451915437,0.6908,4307.2,4307.1,1.65358172]
["bitfinex-derivatives","ETHF0:USTF0",1757451915733,1.1942,4307.2,4307.1,3.72822885]
["bitfinex-derivatives","ETHF0:USTF0",1757451916135,1.1942,4307.2,4307.1,4.0502407]
["bitfinex-derivatives","ETHF0:USTF0",1757451916736,1.1942,4307.2,4307.1,4.0966407]
["bitfinex-derivatives","ETHF0:USTF0",1757451917634,1.1942,4307.2,4307.1,3.8606407]
["bitfinex-derivatives","ETHF0:USTF0",1757451917838,1.1942,4307.2,4307.1,4.0502407]
["bitfinex-derivatives","ETHF0:USTF0",1757451918042,1.1942,4307.2,4307.1,3.8142407]
["bitfinex-derivatives","ETHF0:USTF0",1757451918339,1.1942,4307.2,4307.1,4.0734407]
["bitfinex-derivatives","ETHF0:USTF0",1757451919438,1.1942,4307.2,4307.1,4.0966407]
["bitfinex-derivatives","ETHF0:USTF0",1757451919734,0.5034,4307.2,4307.1,4.0966407]
["bitfinex-derivatives","ETHF0:USTF0",1757451919941,0.5034,4307.2,4307.1,4.1111407]
["bitfinex-derivatives","ETHF0:USTF0",1757451920134,0.5034,4307.2,4307.1,4.0966407]
["bitfinex-derivatives","ETHF0:USTF0",1757451920836,0.5034,4307.2,4307.1,4.1111407]
["bitfinex-derivatives","ETHF0:USTF0",1757451924746,0.5012,4307.9,4307.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757451924945,0.8274,4307.9,4307.8,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757451925242,0.8274,4307.9,4307.8,0.6528407]
["bitfinex-derivatives","ETHF0:USTF0",1757451926343,1.1585,4307.9,4307.8,0.6528407]
["bitfinex-derivatives","ETHF0:USTF0",1757451928548,1.1585,4307.9,4307.8,0.65193269]
["bitfinex-derivatives","ETHF0:USTF0",1757451929851,0.8274,4307.9,4307.8,0.65193269]
["bitfinex-derivatives","ETHF0:USTF0",1757451930045,1.1585,4307.9,4307.8,0.65193269]
["bitfinex-derivatives","ETHF0:USTF0",1757451930849,0.5012,4307.9,4307.8,0.66643269]
["bitfinex-derivatives","ETHF0:USTF0",1757451931652,0.5012,4307.9,4307.8,0.65193269]
["bitfinex-derivatives","ETHF0:USTF0",1757451931847,0.5012,4307.9,4307.8,0.66643269]
["bitfinex-derivatives","ETHF0:USTF0",1757451932353,0.5012,4307.9,4307.8,0.72138039]
["bitfinex-derivatives","ETHF0:USTF0",1757451932844,0.5012,4307.9,4307.8,0.95638039]
["bitfinex-derivatives","ETHF0:USTF0",1757451933548,0.5012,4307.9,4307.8,1.37420039]
["bitfinex-derivatives","ETHF0:USTF0",1757451933850,0.5012,4307.9,4307.8,0.95638039]
["bitfinex-derivatives","ETHF0:USTF0",1757451934853,0.5012,4307.9,4307.8,0.94188039]
["bitfinex-derivatives","ETHF0:USTF0",1757451935047,0.8274,4307.9,4307.8,0.94188039]
["bitfinex-derivatives","ETHF0:USTF0",1757451935655,1.1585,4307.9,4307.8,0.94188039]
["bitfinex-derivatives","ETHF0:USTF0",1757451936152,1.1585,4307.9,4307.8,0.94191613]
["bitfinex-derivatives","ETHF0:USTF0",1757451936954,1.1585,4307.9,4307.8,0.89551613]
["bitfinex-derivatives","ETHF0:USTF0",1757451937452,1.1585,4307.9,4307.8,0.91871613]
["bitfinex-derivatives","ETHF0:USTF0",1757451937653,1.1585,4307.9,4307.8,0.66051613]
["bitfinex-derivatives","ETHF0:USTF0",1757451937852,5.1585,4307.9,4307.8,0.12101613]
["bitfinex-derivatives","ETHF0:USTF0",1757451938052,5.1585,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451938250,0.6573,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451938560,1.1585,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451938752,1.1585,4307.2,4307.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757451939849,1.1585,4307.2,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757451941259,1.1585,4307.2,4307.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757451943852,0.8274,4307.2,4307.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757451944358,1.1585,4307.2,4307.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757451947753,3.2078,4308.0,4307.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757451948059,0.17,4308.9,4308.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757451948060,1.3672,4308.9,4308.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757451948252,1.3672,4308.9,4308.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757451948253,0.5032,4308.8,4308.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757451948455,0.8387,4308.4,4308.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757451949152,0.17,4308.9,4308.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757451949350,1.0087,4308.9,4308.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757451949549,1.0087,4308.9,4308.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757451949951,1.3672,4308.9,4308.8,4.92482012]
["bitfinex-derivatives","ETHF0:USTF0",1757451950157,1.3672,4308.9,4308.8,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451951960,1.3672,4308.9,4308.8,4.07019797]
["bitfinex-derivatives","ETHF0:USTF0",1757451952362,1.3672,4308.9,4308.8,4.42099797]
["bitfinex-derivatives","ETHF0:USTF0",1757451953170,1.0087,4308.9,4308.8,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451953360,0.17,4308.9,4308.8,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451953664,0.8387,4309.8,4309.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451953865,0.8387,4309.8,4309.7,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451954267,0.87833746,4309.8,4309.7,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451954467,0.03963746,4309.8,4309.7,5.23879797]
["bitfinex-derivatives","ETHF0:USTF0",1757451955066,4.0465,4310.8,4310.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451955259,4.0465,4310.8,4310.7,2.03099797]
["bitfinex-derivatives","ETHF0:USTF0",1757451955461,4.405,4310.8,4310.7,2.03099797]
["bitfinex-derivatives","ETHF0:USTF0",1757451955768,5.22496861,4310.8,4310.7,1.54249797]
["bitfinex-derivatives","ETHF0:USTF0",1757451956171,5.22496861,4310.8,4310.7,1.21319797]
["bitfinex-derivatives","ETHF0:USTF0",1757451956366,5.22496861,4310.8,4310.7,0.86239797]
["bitfinex-derivatives","ETHF0:USTF0",1757451957673,9.22496861,4310.8,4310.7,0.86239797]
["bitfinex-derivatives","ETHF0:USTF0",1757451960068,9.22496861,4310.8,4310.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451963668,0.9046,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757451963869,1.4078,4310.5,4310.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757451964077,1.4078,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757451964078,1.4078,4310.5,4310.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757451964878,1.1972,4310.3,4310.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757451965872,1.1972,4310.3,4310.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451965873,2.01716861,4310.3,4310.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451966078,1.51396861,4310.3,4310.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451966969,1.15546861,4310.3,4310.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451967171,2.01716861,4310.3,4310.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757451972074,2.01716861,4310.3,4310.2,1.46456804]
["bitfinex-derivatives","ETHF0:USTF0",1757451976283,2.01716861,4310.3,4310.2,0.78446804]
["bitfinex-derivatives","ETHF0:USTF0",1757451976579,2.01716861,4310.3,4310.2,1.13526804]
["bitfinex-derivatives","ETHF0:USTF0",1757451976781,2.01716861,4310.3,4310.2,1.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1757451977179,2.01716861,4310.3,4310.2,1.70156804]
["bitfinex-derivatives","ETHF0:USTF0",1757451978192,2.01716861,4310.3,4310.2,0.53296804]
["bitfinex-derivatives","ETHF0:USTF0",1757451978583,2.01716861,4310.3,4310.2,1.37796804]
["bitfinex-derivatives","ETHF0:USTF0",1757451983287,2.01716861,4310.3,4310.2,3.0275311]
["bitfinex-derivatives","ETHF0:USTF0",1757451984277,2.01716861,4310.3,4310.2,1.37796804]
["bitfinex-derivatives","ETHF0:USTF0",1757451985482,5.22496861,4310.3,4310.2,0.53296804]
["bitfinex-derivatives","ETHF0:USTF0",1757451986782,5.22496861,4310.3,4310.2,0.29596804]
["bitfinex-derivatives","ETHF0:USTF0",1757451987185,9.22496861,4310.3,4310.2,0.29596804]
["bitfinex-derivatives","ETHF0:USTF0",1757451987787,9.36618385,4310.3,4310.2,0.29596804]
["bitfinex-derivatives","ETHF0:USTF0",1757451988288,9.22496861,4310.3,4310.2,0.29596804]
["bitfinex-derivatives","ETHF0:USTF0",1757451990887,1.1354,4309.6,4309.4,1.65555124]
["bitfinex-derivatives","ETHF0:USTF0",1757451991087,0.6496,4309.4,4309.3,2.00195124]
["bitfinex-derivatives","ETHF0:USTF0",1757451991287,1.1354,4309.4,4309.3,2.23895124]
["bitfinex-derivatives","ETHF0:USTF0",1757451991483,1.1354,4309.4,4309.3,2.56035124]
["bitfinex-derivatives","ETHF0:USTF0",1757451991786,1.95536861,4309.4,4309.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757451993484,1.95536861,4309.4,4309.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757451993688,1.95536861,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757451994180,1.95536861,4309.4,4309.0,2.27705124]
["bitfinex-derivatives","ETHF0:USTF0",1757451994382,1.1354,4309.3,4309.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757451994889,1.95536861,4309.3,4309.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757451995381,5.16316861,4309.3,4309.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757451996793,1.1354,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757451996988,1.95536861,4309.2,4309.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757451997883,1.95536861,4309.2,4309.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757452016201,1.1439,4308.7,4308.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757452016405,0.6394,4308.2,4308.1,2.50875124]
["bitfinex-derivatives","ETHF0:USTF0",1757452016605,1.1439,4308.2,4308.1,2.50875124]
["bitfinex-derivatives","ETHF0:USTF0",1757452017006,1.96386861,4308.2,4308.1,2.50875124]
["bitfinex-derivatives","ETHF0:USTF0",1757452018402,1.96386861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452018602,1.45936861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452020302,1.13546861,4308.2,4308.1,2.82355124]
["bitfinex-derivatives","ETHF0:USTF0",1757452021607,1.13546861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452022298,1.13546861,4308.2,4308.1,2.82355124]
["bitfinex-derivatives","ETHF0:USTF0",1757452022504,1.13546861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452023704,0.81996861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452024107,1.13546861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452024703,0.81996861,4308.2,4308.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452024898,0.29826861,4308.2,4308.1,5.40012]
["bitfinex-derivatives","ETHF0:USTF0",1757452025806,0.29826861,4308.2,4308.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452032617,1.11826861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452033015,0.61376861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452033412,0.29826861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452043427,1.11086861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452043923,0.63556861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452044424,0.29826861,4308.2,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452045525,0.29826861,4308.2,4308.1,3.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1757452046725,1.44946861,4308.2,4308.1,3.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1757452047019,1.11086861,4308.2,4308.1,3.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1757452047226,0.29826861,4308.2,4308.1,3.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1757452048627,0.4753,4309.0,4308.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757452048923,0.8126,4308.7,4308.6,2.83626442]
["bitfinex-derivatives","ETHF0:USTF0",1757452049125,0.8126,4308.7,4308.6,3.07126442]
["bitfinex-derivatives","ETHF0:USTF0",1757452050223,3.2078,4309.2,4308.6,3.07126442]
["bitfinex-derivatives","ETHF0:USTF0",1757452050426,1.1512,4309.1,4309.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757452050630,1.1512,4309.1,4309.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757452050834,1.1512,4309.1,4309.0,1.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1757452051533,1.1512,4309.1,4309.0,0.84710254]
["bitfinex-derivatives","ETHF0:USTF0",1757452051832,1.1512,4309.1,4309.0,0.51860254]
["bitfinex-derivatives","ETHF0:USTF0",1757452057642,1.1512,4309.1,4309.0,1.35400254]
["bitfinex-derivatives","ETHF0:USTF0",1757452058149,1.1512,4309.1,4309.0,0.84710254]
["bitfinex-derivatives","ETHF0:USTF0",1757452058750,1.1512,4309.1,4309.0,1.35400254]
["bitfinex-derivatives","ETHF0:USTF0",1757452061652,1.1512,4309.1,4309.0,1.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1757452076649,1.1512,4309.1,4309.0,0.51860254]
["bitfinex-derivatives","ETHF0:USTF0",1757452079964,1.1512,4309.1,4309.0,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452082367,0.235,4309.7,4309.0,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452082368,3.6707,4309.9,4309.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757452082564,0.4629,4309.9,4309.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757452082768,0.4629,4309.9,4309.8,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452082961,0.4629,4309.9,4309.8,3.30145722]
["bitfinex-derivatives","ETHF0:USTF0",1757452083459,0.4629,4310.4,4309.8,1.16270254]
["bitfinex-derivatives","ETHF0:USTF0",1757452083664,0.7732,4310.1,4310.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757452083865,0.7732,4310.1,4310.0,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452084169,1.0825,4310.1,4310.0,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452085968,0.4629,4310.4,4310.0,1.36070254]
["bitfinex-derivatives","ETHF0:USTF0",1757452086163,3.4017,4310.5,4310.0,1.36070254]
["bitfinex-derivatives","ETHF0:USTF0",1757452086164,4.4842,4310.5,4310.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757452086466,3.6707,4310.5,4310.4,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452086766,4.4932,4310.5,4310.4,1.31170254]
["bitfinex-derivatives","ETHF0:USTF0",1757452086973,4.4932,4310.5,4310.4,0.82950254]
["bitfinex-derivatives","ETHF0:USTF0",1757452087267,4.4932,4310.5,4310.4,1.31170254]
["bitfinex-derivatives","ETHF0:USTF0",1757452088262,4.4932,4310.5,4310.4,1.64490254]
["bitfinex-derivatives","ETHF0:USTF0",1757452089561,4.4932,4310.5,4310.4,0.51860254]
["bitfinex-derivatives","ETHF0:USTF0",1757452089761,4.4932,4310.5,4310.4,0.28360254]
["bitfinex-derivatives","ETHF0:USTF0",1757452090769,4.4932,4310.5,4310.4,0.59450254]
["bitfinex-derivatives","ETHF0:USTF0",1757452091073,4.4932,4310.5,4310.4,0.28360254]
["bitfinex-derivatives","ETHF0:USTF0",1757452096175,4.4932,4310.5,4310.4,1.07670254]
["bitfinex-derivatives","ETHF0:USTF0",1757452096377,4.4932,4310.5,4310.4,0.28360254]
["bitfinex-derivatives","ETHF0:USTF0",1757452099882,4.4932,4310.5,4310.4,0.61620254]
["bitfinex-derivatives","ETHF0:USTF0",1757452101882,4.4932,4310.5,4310.4,1.07850254]
["bitfinex-derivatives","ETHF0:USTF0",1757452102278,4.4932,4310.5,4310.4,1.39200254]
["bitfinex-derivatives","ETHF0:USTF0",1757452103375,0.495,4311.2,4310.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757452103578,4.5483,4311.5,4311.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757452103776,4.5483,4311.5,4311.4,1.07815915]
["bitfinex-derivatives","ETHF0:USTF0",1757452107884,4.3454,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452108088,4.5414,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452109282,1.3336,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452110389,1.3336,4311.5,4311.4,0.28325915]
["bitfinex-derivatives","ETHF0:USTF0",1757452110891,1.3336,4311.5,4311.4,0.61585915]
["bitfinex-derivatives","ETHF0:USTF0",1757452111084,1.3336,4311.5,4311.4,0.28325915]
["bitfinex-derivatives","ETHF0:USTF0",1757452112192,1.3336,4311.5,4311.4,1.07815915]
["bitfinex-derivatives","ETHF0:USTF0",1757452112694,1.3336,4311.5,4311.4,0.28325915]
["bitfinex-derivatives","ETHF0:USTF0",1757452113394,1.3336,4311.5,4311.4,1.07815915]
["bitfinex-derivatives","ETHF0:USTF0",1757452116596,1.3336,4311.5,4311.4,0.28325915]
["bitfinex-derivatives","ETHF0:USTF0",1757452116993,1.3336,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452117291,1.1376,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452119393,1.3336,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452121001,1.1376,4311.5,4311.4,1.39165915]
["bitfinex-derivatives","ETHF0:USTF0",1757452122802,1.1376,4311.5,4311.4,1.39255288]
["bitfinex-derivatives","ETHF0:USTF0",1757452132114,1.316,4311.5,4311.4,1.39255288]
["bitfinex-derivatives","ETHF0:USTF0",1757452133217,1.316,4311.5,4311.4,0.28415288]
["bitfinex-derivatives","ETHF0:USTF0",1757452134416,1.316,4311.5,4311.4,0.28508774]
["bitfinex-derivatives","ETHF0:USTF0",1757452137213,1.316,4311.5,4311.4,1.06948774]
["bitfinex-derivatives","ETHF0:USTF0",1757452137418,1.316,4311.5,4311.4,1.37918774]
["bitfinex-derivatives","ETHF0:USTF0",1757452138310,1.1376,4311.5,4311.4,1.37918774]
["bitfinex-derivatives","ETHF0:USTF0",1757452139022,1.057,4311.7,4311.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757452139224,1.057,4311.7,4311.6,1.37918774]
["bitfinex-derivatives","ETHF0:USTF0",1757452150743,0.196,4312.5,4311.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757452150744,0.4645,4312.4,4311.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757452150927,1.1195621,4312.3,4312.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757452151125,1.5840621,4312.3,4312.2,0.59848774]
["bitfinex-derivatives","ETHF0:USTF0",1757452154929,0.9915621,4312.3,4312.2,1.06948774]
["bitfinex-derivatives","ETHF0:USTF0",1757452155231,0.7611,4312.3,4312.2,1.37918774]
["bitfinex-derivatives","ETHF0:USTF0",1757452155429,1.057,4312.3,4312.2,1.37918774]
["bitfinex-derivatives","ETHF0:USTF0",1757452156731,1.057,4312.3,4312.2,1.37892838]
["bitfinex-derivatives","ETHF0:USTF0",1757452157433,1.057,4312.3,4312.2,0.59822838]
["bitfinex-derivatives","ETHF0:USTF0",1757452157733,1.057,4312.3,4312.2,0.28482838]
["bitfinex-derivatives","ETHF0:USTF0",1757452158129,1.057,4312.3,4312.2,1.04282838]
["bitfinex-derivatives","ETHF0:USTF0",1757452159134,1.057,4312.3,4312.2,1.35372838]
["bitfinex-derivatives","ETHF0:USTF0",1757452162126,1.58365635,4312.3,4312.2,1.35372838]
["bitfinex-derivatives","ETHF0:USTF0",1757452163430,1.58365635,4312.3,4312.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452163736,1.58365635,4312.3,4312.2,1.35361631]
["bitfinex-derivatives","ETHF0:USTF0",1757452165036,0.7611,4312.3,4312.2,1.35361631]
["bitfinex-derivatives","ETHF0:USTF0",1757452165628,1.0785,4312.3,4312.2,1.35361631]
["bitfinex-derivatives","ETHF0:USTF0",1757452168631,0.6711,4313.0,4312.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757452168834,0.4751,4312.8,4312.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757452169031,1.6264692,4312.8,4312.7,1.04271631]
["bitfinex-derivatives","ETHF0:USTF0",1757452169231,1.6264692,4312.8,4312.7,1.35361631]
["bitfinex-derivatives","ETHF0:USTF0",1757452171833,1.6264692,4312.8,4312.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452172035,1.6264692,4312.8,4312.7,1.35439232]
["bitfinex-derivatives","ETHF0:USTF0",1757452172937,0.5242692,4312.8,4312.7,1.35439232]
["bitfinex-derivatives","ETHF0:USTF0",1757452173139,1.25259152,4314.8,4313.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452173337,0.1939,4315.0,4314.0,0.28549232]
["bitfinex-derivatives","ETHF0:USTF0",1757452173338,1.1022,4314.1,4314.0,0.28549232]
["bitfinex-derivatives","ETHF0:USTF0",1757452173841,1.1022,4314.1,4313.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757452174043,1.1022,4313.8,4313.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452174543,1.1022,4313.8,4313.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757452175136,0.7848,4313.8,4313.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452175442,1.1022,4313.8,4313.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757452175639,1.1022,4313.8,4313.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757452175838,1.1022,4313.7,4313.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757452176344,1.1022,4313.7,4313.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757452176545,1.1022,4313.7,4313.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757452179748,1.1022,4313.7,4313.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452180453,1.1022,4313.7,4313.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757452180654,1.1022,4313.7,4313.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757452181264,1.1022,4313.7,4313.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757452181464,1.1022,4313.7,4313.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452182556,0.4751,4314.0,4313.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757452182761,0.4751,4314.0,4313.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452183161,0.7848,4314.0,4313.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757452186663,0.7848,4314.0,4313.9,1.37178718]
["bitfinex-derivatives","ETHF0:USTF0",1757452191165,1.2828,4314.0,4313.9,0.30288718]
["bitfinex-derivatives","ETHF0:USTF0",1757452191571,1.2828,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452191969,1.2828,4314.0,4313.9,0.90378718]
["bitfinex-derivatives","ETHF0:USTF0",1757452192170,1.2828,4314.0,4313.9,1.34068718]
["bitfinex-derivatives","ETHF0:USTF0",1757452197580,1.2828,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452197780,1.2828,4314.0,4313.9,0.30288718]
["bitfinex-derivatives","ETHF0:USTF0",1757452199470,1.2828,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452199880,1.2828,4314.0,4313.9,1.04938718]
["bitfinex-derivatives","ETHF0:USTF0",1757452201179,1.2828,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452202383,1.80048861,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452203682,1.80048861,4314.0,4313.9,1.04938718]
["bitfinex-derivatives","ETHF0:USTF0",1757452205783,1.80048861,4314.0,4313.9,0.61248718]
["bitfinex-derivatives","ETHF0:USTF0",1757452207785,1.80048861,4314.0,4313.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757452207987,1.80048861,4314.0,4313.9,0.62047878]
["bitfinex-derivatives","ETHF0:USTF0",1757452210479,1.30248861,4314.0,4313.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452210779,1.79748861,4314.0,4313.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452210985,1.2798,4314.0,4313.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452211880,1.0992,4314.0,4313.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452212386,0.1939,4315.5,4315.0,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757452212687,0.4761,4315.4,4315.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757452212887,0.1806,4316.0,4315.3,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452213084,0.1806,4316.0,4315.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757452213085,0.7933,4316.4,4316.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757452213284,1.0992,4316.4,4316.3,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452213482,0.4978,4317.0,4316.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757452213785,0.4978,4317.0,4316.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452213786,0.8037,4317.0,4316.9,1.34867878]
["bitfinex-derivatives","ETHF0:USTF0",1757452213981,0.6567,4318.0,4317.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757452214182,0.1806,4319.0,4318.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757452214183,1.43319152,4319.0,4318.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757452214382,0.6231,4317.6,4317.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757452214686,0.4761,4318.4,4317.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757452214886,0.1806,4319.0,4318.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757452215080,0.4761,4319.6,4318.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757452215282,1.0992,4319.9,4319.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757452215588,0.25,4320.0,4319.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757452215787,0.25,4320.0,4319.9,1.34486423]
["bitfinex-derivatives","ETHF0:USTF0",1757452216289,0.8037,4319.5,4319.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757452216480,0.4306,4320.0,4319.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757452216686,0.4657,4319.9,4319.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452216890,1.0737,4319.2,4319.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452217185,0.4657,4319.2,4319.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452217591,0.7731,4319.2,4319.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452218088,1.0737,4319.2,4319.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452218288,0.1886,4319.5,4318.9,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1757452218289,0.6543,4319.0,4318.9,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1757452218685,0.6543,4319.0,4318.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452218882,1.2623,4318.5,4317.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452219084,0.1886,4319.5,4318.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452219288,0.7966,4319.5,4319.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757452219486,0.7966,4319.5,4319.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452219889,1.2623,4319.5,4319.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452220690,1.2623,4319.5,4319.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452220691,1.2623,4319.5,4318.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452221092,1.2623,4319.5,4318.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757452222392,1.0737,4318.7,4318.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757452223895,1.0737,4318.7,4318.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757452228798,0.1886,4319.0,4318.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757452228799,1.0737,4318.2,4318.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757452229894,1.0737,4317.8,4317.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757452230197,0.7731,4317.8,4317.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757452231195,0.4657,4317.9,4317.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757452231398,0.4657,4317.9,4317.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452231696,0.7731,4317.9,4317.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452231993,0.4657,4317.9,4317.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452232202,0.4657,4318.4,4317.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452232400,1.0737,4318.4,4318.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452236299,0.4657,4319.4,4319.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757452236504,0.4386,4320.0,4319.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452236505,0.4657,4319.9,4319.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757452236707,0.7731,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452237098,1.0737,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452237702,1.0737,4319.9,4319.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452237905,1.0737,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452238605,1.0737,4319.9,4319.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757452239005,1.0737,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452239399,0.7731,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452239604,0.4657,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452240000,0.7731,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452241205,0.7731,4319.9,4319.8,1.32871079]
["bitfinex-derivatives","ETHF0:USTF0",1757452241801,0.7731,4319.9,4319.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452242001,0.7731,4319.9,4319.8,1.32870785]
["bitfinex-derivatives","ETHF0:USTF0",1757452243808,0.4657,4319.9,4319.8,1.32870785]
["bitfinex-derivatives","ETHF0:USTF0",1757452244106,0.25,4320.0,4319.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757452244306,0.25,4320.0,4319.9,1.32870785]
["bitfinex-derivatives","ETHF0:USTF0",1757452244509,1.0231,4320.0,4319.9,1.32870785]
["bitfinex-derivatives","ETHF0:USTF0",1757452245603,1.3237,4320.0,4319.9,0.90370785]
["bitfinex-derivatives","ETHF0:USTF0",1757452245807,1.5123,4320.0,4319.9,0.60100785]
["bitfinex-derivatives","ETHF0:USTF0",1757452247508,1.5123,4320.0,4319.9,0.29410785]
["bitfinex-derivatives","ETHF0:USTF0",1757452248300,5.5123,4320.0,4319.9,0.29410785]
["bitfinex-derivatives","ETHF0:USTF0",1757452248504,6.01638793,4320.0,4319.9,0.29410785]
["bitfinex-derivatives","ETHF0:USTF0",1757452249106,1.5123,4320.0,4319.9,1.29980785]
["bitfinex-derivatives","ETHF0:USTF0",1757452249408,1.5123,4320.0,4319.9,0.87410785]
["bitfinex-derivatives","ETHF0:USTF0",1757452252021,1.5123,4320.0,4319.9,1.29980785]
["bitfinex-derivatives","ETHF0:USTF0",1757452252214,1.4918,4320.0,4319.9,0.87410785]
["bitfinex-derivatives","ETHF0:USTF0",1757452252511,1.4918,4320.0,4319.9,1.29980785]
["bitfinex-derivatives","ETHF0:USTF0",1757452254804,1.0231,4320.0,4319.9,1.29980785]
["bitfinex-derivatives","ETHF0:USTF0",1757452259209,1.0231,4320.0,4319.9,1.53480785]
["bitfinex-derivatives","ETHF0:USTF0",1757452259412,0.7157,4320.0,4319.9,1.53480785]
["bitfinex-derivatives","ETHF0:USTF0",1757452262212,0.25,4320.0,4319.9,1.53480785]
["bitfinex-derivatives","ETHF0:USTF0",1757452262413,0.7073,4320.0,4319.9,1.53480785]
["bitfinex-derivatives","ETHF0:USTF0",1757452263216,0.9895,4320.0,4319.9,1.53480785]
["bitfinex-derivatives","ETHF0:USTF0",1757452264713,1.4582,4320.0,4319.9,0.52910785]
["bitfinex-derivatives","ETHF0:USTF0",1757452265319,1.4582,4320.0,4319.9,0.80800785]
["bitfinex-derivatives","ETHF0:USTF0",1757452266813,1.4582,4320.0,4319.9,0.52910785]
["bitfinex-derivatives","ETHF0:USTF0",1757452267019,1.4582,4320.0,4319.9,0.80800785]
["bitfinex-derivatives","ETHF0:USTF0",1757452267212,1.4582,4320.0,4319.9,0.81141608]
["bitfinex-derivatives","ETHF0:USTF0",1757452267823,1.4582,4320.0,4319.9,0.53251608]
["bitfinex-derivatives","ETHF0:USTF0",1757452268119,1.4582,4320.0,4319.9,0.81141608]
["bitfinex-derivatives","ETHF0:USTF0",1757452269819,1.4582,4320.0,4319.9,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452270019,1.4582,4320.0,4319.9,2.75005797]
["bitfinex-derivatives","ETHF0:USTF0",1757452270219,1.4582,4320.0,4319.9,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452270523,1.45159152,4321.7,4319.9,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452270524,0.4573,4321.8,4320.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757452270712,0.2822,4320.8,4320.7,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452271216,1.0253,4320.8,4320.7,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452275126,0.568,4320.8,4320.7,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452275720,0.2822,4320.8,4320.7,1.53821608]
["bitfinex-derivatives","ETHF0:USTF0",1757452276526,0.4573,4321.4,4320.7,1.11251608]
["bitfinex-derivatives","ETHF0:USTF0",1757452276721,0.2793,4321.0,4320.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452276930,0.2793,4321.0,4320.9,1.32611608]
["bitfinex-derivatives","ETHF0:USTF0",1757452278924,0.1783,4322.5,4320.9,1.32611608]
["bitfinex-derivatives","ETHF0:USTF0",1757452279134,0.7249,4321.9,4321.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452279435,1.0152,4321.9,4321.8,1.56111608]
["bitfinex-derivatives","ETHF0:USTF0",1757452281230,1.0152,4321.9,4321.8,1.32611608]
["bitfinex-derivatives","ETHF0:USTF0",1757452281426,0.2793,4321.9,4321.8,1.56111608]
["bitfinex-derivatives","ETHF0:USTF0",1757452281627,0.1783,4322.5,4321.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757452281826,0.2793,4322.1,4322.0,1.50451608]
["bitfinex-derivatives","ETHF0:USTF0",1757452282028,1.0152,4322.1,4322.0,0.74561608]
["bitfinex-derivatives","ETHF0:USTF0",1757452282428,1.0152,4322.1,4322.0,1.02861608]
["bitfinex-derivatives","ETHF0:USTF0",1757452283031,1.0152,4322.1,4322.0,1.32611608]
["bitfinex-derivatives","ETHF0:USTF0",1757452283629,1.0152,4322.1,4322.0,1.50451608]
["bitfinex-derivatives","ETHF0:USTF0",1757452284025,1.0152,4322.1,4322.0,1.73951608]
["bitfinex-derivatives","ETHF0:USTF0",1757452285329,1.0152,4322.1,4322.0,1.50451608]
["bitfinex-derivatives","ETHF0:USTF0",1757452285533,1.0152,4322.1,4322.0,1.32611608]
["bitfinex-derivatives","ETHF0:USTF0",1757452285929,1.0152,4322.1,4322.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757452286233,1.0152,4322.1,4322.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757452286427,1.0152,4321.7,4321.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757452286629,0.4456,4321.6,4321.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757452286833,1.0152,4321.2,4321.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757452287423,1.0152,4321.2,4321.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757452288330,1.0152,4321.2,4321.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757452289030,1.0152,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757452289230,1.0152,4321.2,4321.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757452289530,0.2793,4321.2,4321.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757452289828,0.1779,4322.0,4321.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452289829,1.0152,4321.3,4321.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452291135,0.4456,4321.7,4321.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452291434,0.7249,4321.6,4321.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757452291630,1.0152,4321.6,4321.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757452294532,0.4456,4322.0,4321.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757452294736,0.1783,4322.5,4321.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757452294737,0.4456,4322.4,4321.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757452295035,0.2793,4321.7,4321.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452295838,1.0152,4321.7,4321.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452296231,0.4456,4321.6,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757452296537,1.0152,4321.6,4321.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757452296839,0.4456,4322.4,4321.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757452297039,0.2793,4321.7,4321.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452297438,1.0152,4321.7,4321.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757452297836,0.4456,4321.6,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757452298137,1.0152,4321.6,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757452298632,1.0152,4321.6,4321.5,0.5272649]
["bitfinex-derivatives","ETHF0:USTF0",1757452299333,5.2466,4321.6,4321.5,0.2922649]
["bitfinex-derivatives","ETHF0:USTF0",1757452299542,1.2466,4321.6,4321.5,0.2922649]
["bitfinex-derivatives","ETHF0:USTF0",1757452299734,1.0152,4321.6,4321.5,0.2922649]
["bitfinex-derivatives","ETHF0:USTF0",1757452302233,1.0152,4321.6,4321.5,0.7403649]
["bitfinex-derivatives","ETHF0:USTF0",1757452302538,1.0152,4321.6,4321.5,0.2922649]
["bitfinex-derivatives","ETHF0:USTF0",1757452306939,1.0152,4321.6,4321.5,1.3029649]
["bitfinex-derivatives","ETHF0:USTF0",1757452308143,1.0152,4321.6,4321.5,1.0200649]
["bitfinex-derivatives","ETHF0:USTF0",1757452308441,1.0152,4321.6,4321.5,0.2922649]
["bitfinex-derivatives","ETHF0:USTF0",1757452308838,0.1646,4321.5,4320.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452309039,1.0106,4320.9,4320.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452309238,1.0106,4320.9,4320.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757452310249,1.0106,4320.9,4320.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452310640,0.4288,4320.8,4320.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452310840,0.2787,4320.4,4320.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757452312548,0.4288,4320.6,4320.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757452312850,0.4288,4321.4,4320.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452313042,0.2787,4320.7,4320.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757452314141,1.0106,4321.4,4321.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757452314342,1.14152422,4321.4,4321.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757452317753,1.14152422,4321.4,4320.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452317956,0.2787,4320.7,4320.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757452319446,1.0106,4320.7,4320.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757452320854,0.4288,4320.6,4320.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452321054,0.7075,4320.3,4320.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757452321245,0.7075,4320.3,4320.2,1.53441813]
["bitfinex-derivatives","ETHF0:USTF0",1757452322845,0.2787,4320.3,4320.2,1.53441813]
["bitfinex-derivatives","ETHF0:USTF0",1757452323650,0.7075,4320.3,4320.2,1.53441813]
["bitfinex-derivatives","ETHF0:USTF0",1757452323852,1.0106,4320.3,4320.2,1.53441813]
["bitfinex-derivatives","ETHF0:USTF0",1757452324147,1.0106,4320.3,4320.2,0.52371813]
["bitfinex-derivatives","ETHF0:USTF0",1757452324550,1.0106,4320.3,4320.2,0.95291813]
["bitfinex-derivatives","ETHF0:USTF0",1757452324753,1.0106,4320.3,4320.2,1.25151813]
["bitfinex-derivatives","ETHF0:USTF0",1757452325552,1.0106,4320.3,4320.2,1.53441813]
["bitfinex-derivatives","ETHF0:USTF0",1757452327665,1.0106,4320.3,4320.2,1.30041813]
["bitfinex-derivatives","ETHF0:USTF0",1757452328259,1.0106,4320.3,4320.2,1.01751813]
["bitfinex-derivatives","ETHF0:USTF0",1757452329562,1.0106,4320.3,4320.2,1.30041813]
["bitfinex-derivatives","ETHF0:USTF0",1757452330765,0.5818,4320.3,4320.2,1.30041813]
["bitfinex-derivatives","ETHF0:USTF0",1757452330961,0.2787,4320.3,4320.2,1.30041813]
["bitfinex-derivatives","ETHF0:USTF0",1757452331156,0.4288,4320.6,4320.2,0.87121813]
["bitfinex-derivatives","ETHF0:USTF0",1757452331459,1.0106,4320.6,4320.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757452332161,0.4288,4321.3,4320.5,1.04317931]
["bitfinex-derivatives","ETHF0:USTF0",1757452332352,1.0106,4321.3,4321.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757452332556,1.64499017,4321.3,4321.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757452333664,1.64499017,4321.3,4320.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757452333864,1.0106,4320.8,4320.7,1.30063858]
["bitfinex-derivatives","ETHF0:USTF0",1757452334966,0.5818,4320.8,4320.7,1.30063858]
["bitfinex-derivatives","ETHF0:USTF0",1757452335664,0.2787,4320.8,4320.7,1.30063858]
["bitfinex-derivatives","ETHF0:USTF0",1757452337364,1.0032,4320.8,4320.7,1.30063858]
["bitfinex-derivatives","ETHF0:USTF0",1757452339764,0.5818,4320.8,4320.7,1.30063858]
["bitfinex-derivatives","ETHF0:USTF0",1757452341471,0.7135,4321.1,4321.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757452341761,0.84519311,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452341967,0.84518966,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452342769,0.42378966,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452344167,0.13168966,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452344366,1.14248966,4321.1,4321.0,0.87676538]
["bitfinex-derivatives","ETHF0:USTF0",1757452344570,1.14248993,4321.1,4321.0,0.98246538]
["bitfinex-derivatives","ETHF0:USTF0",1757452344970,1.14248993,4321.1,4321.0,1.27506538]
["bitfinex-derivatives","ETHF0:USTF0",1757452345171,1.0108,4321.1,4321.0,1.27506538]
["bitfinex-derivatives","ETHF0:USTF0",1757452345371,1.1424922,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452345765,0.7210922,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452347173,0.4237922,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452347373,0.2921,4321.1,4321.0,1.45106538]
["bitfinex-derivatives","ETHF0:USTF0",1757452347577,1.0108,4321.9,4321.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757452347766,1.88411092,4321.9,4321.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757452347967,1.65271092,4321.9,4321.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757452348168,1.0108,4321.7,4321.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757452348368,1.65271092,4321.7,4321.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757452349170,1.65271092,4321.7,4321.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757452349371,1.65271092,4321.7,4321.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452349580,1.65270366,4321.7,4321.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452351376,1.65268466,4321.7,4321.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452352168,1.65268466,4321.7,4321.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757452352473,1.35538466,4321.6,4321.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757452352672,1.35538466,4321.6,4321.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757452352873,1.65268466,4321.6,4321.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757452353278,1.65266442,4321.6,4321.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757452353779,1.65266442,4321.6,4321.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452354079,1.65266442,4321.6,4321.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757452354282,0.2921,4320.8,4320.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452354481,0.2921,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452354778,1.0108,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452356979,0.5894,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452358984,1.0108,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452359182,1.0108,4320.8,4320.7,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1757452359381,1.14251014,4320.8,4320.7,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1757452360474,1.14251014,4320.8,4320.7,0.9836113]
["bitfinex-derivatives","ETHF0:USTF0",1757452361790,0.72111014,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452362280,1.14251014,4320.8,4320.7,1.2762113]
["bitfinex-derivatives","ETHF0:USTF0",1757452362485,1.14251014,4320.8,4320.7,0.9836113]
["bitfinex-derivatives","ETHF0:USTF0",1757452363588,1.14251014,4320.8,4320.7,0.2914113]
["bitfinex-derivatives","ETHF0:USTF0",1757452364487,1.65295706,4320.8,4320.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757452364786,0.164,4321.0,4320.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757452364787,1.0108,4320.3,4320.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757452367388,1.0108,4320.3,4320.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757452375391,1.0108,4320.3,4320.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757452376586,1.0108,4320.3,4320.2,0.97986563]
["bitfinex-derivatives","ETHF0:USTF0",1757452376785,1.0108,4320.3,4320.2,0.69816563]
["bitfinex-derivatives","ETHF0:USTF0",1757452377193,1.0108,4320.3,4320.2,0.97706563]
["bitfinex-derivatives","ETHF0:USTF0",1757452377592,1.0108,4320.3,4318.2,2.90418206]
["bitfinex-derivatives","ETHF0:USTF0",1757452377593,0.4236,4320.2,4318.9,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452377793,0.4236,4319.9,4318.6,1.84554751]
["bitfinex-derivatives","ETHF0:USTF0",1757452377990,0.4236,4319.9,4318.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757452378386,0.4236,4319.9,4318.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757452378591,0.7155,4319.1,4319.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757452378898,0.7155,4319.1,4319.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757452379188,0.1681,4320.5,4319.0,4.95743]
["bitfinex-derivatives","ETHF0:USTF0",1757452379393,0.4236,4320.3,4319.1,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1757452379593,0.69959128,4320.2,4320.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452379784,0.5671,4320.2,4320.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452380189,0.9907,4320.2,4320.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452380795,0.9907,4320.2,4319.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452380986,0.1684,4320.0,4319.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452381186,0.7355,4320.0,4319.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452381387,0.7355,4320.0,4319.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452381896,1.1591,4320.0,4319.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757452383486,1.1591,4320.0,4319.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452384893,1.1591,4320.0,4319.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757452386001,1.1591,4320.0,4319.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452386196,1.1591,4320.0,4319.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757452386396,0.5671,4319.2,4319.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757452386600,0.9907,4319.2,4319.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757452387102,0.9907,4319.2,4319.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452387795,0.9907,4319.2,4318.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452388393,0.9907,4318.2,4318.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452388695,0.4236,4318.2,4318.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452389197,0.7355,4318.5,4318.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452389703,1.1591,4318.5,4318.4,1.23608223]
["bitfinex-derivatives","ETHF0:USTF0",1757452390101,1.1591,4318.5,4318.4,1.23608175]
["bitfinex-derivatives","ETHF0:USTF0",1757452390301,1.1591,4318.5,4318.4,0.84068175]
["bitfinex-derivatives","ETHF0:USTF0",1757452391197,0.4236,4318.5,4318.4,1.23608175]
["bitfinex-derivatives","ETHF0:USTF0",1757452391392,0.7155,4318.5,4318.4,1.23608175]
["bitfinex-derivatives","ETHF0:USTF0",1757452391700,0.9907,4318.5,4318.4,1.23608175]
["bitfinex-derivatives","ETHF0:USTF0",1757452391897,1.1591,4318.5,4318.4,0.84068175]
["bitfinex-derivatives","ETHF0:USTF0",1757452392093,1.1591,4318.5,4318.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757452392297,1.1591,4318.5,4317.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452392501,1.1591,4318.5,4317.8,0.28131029]
["bitfinex-derivatives","ETHF0:USTF0",1757452392696,0.4236,4318.4,4317.9,0.67671029]
["bitfinex-derivatives","ETHF0:USTF0",1757452392901,0.7155,4318.0,4317.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757452393099,0.7155,4318.0,4317.9,1.23583786]
["bitfinex-derivatives","ETHF0:USTF0",1757452393303,1.1591,4318.0,4317.9,1.23583786]
["bitfinex-derivatives","ETHF0:USTF0",1757452394096,1.1591,4318.0,4317.9,0.84043786]
["bitfinex-derivatives","ETHF0:USTF0",1757452394407,1.1591,4318.0,4317.9,0.56023786]
["bitfinex-derivatives","ETHF0:USTF0",1757452394610,1.1591,4318.0,4317.9,1.23583786]
["bitfinex-derivatives","ETHF0:USTF0",1757452395007,1.1591,4318.0,4317.9,0.84043786]
["bitfinex-derivatives","ETHF0:USTF0",1757452395306,1.1591,4318.0,4317.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757452396405,1.1591,4318.0,4317.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757452396711,1.1591,4318.0,4317.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452396905,1.1591,4318.0,4317.7,0.28107015]
["bitfinex-derivatives","ETHF0:USTF0",1757452397099,1.1591,4318.0,4317.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452397302,1.1591,4318.0,4317.7,0.28102096]
["bitfinex-derivatives","ETHF0:USTF0",1757452397504,1.1591,4318.0,4317.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452397706,1.1591,4318.0,4317.7,0.28102448]
["bitfinex-derivatives","ETHF0:USTF0",1757452397907,1.1591,4318.0,4317.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757452397908,1.1591,4318.0,4317.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452398114,0.9248,4317.9,4317.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757452399310,0.9248,4317.9,4317.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757452400420,0.9248,4317.9,4317.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452401011,0.9248,4317.9,4317.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757452401815,0.9248,4317.9,4317.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452402123,0.9248,4317.9,4317.2,0.28095126]
["bitfinex-derivatives","ETHF0:USTF0",1757452402313,0.5265,4317.4,4317.3,0.54955126]
["bitfinex-derivatives","ETHF0:USTF0",1757452402515,0.9248,4317.4,4317.3,0.54955126]
["bitfinex-derivatives","ETHF0:USTF0",1757452402711,0.9248,4317.4,4317.3,1.25175126]
["bitfinex-derivatives","ETHF0:USTF0",1757452403111,0.3983,4317.4,4317.3,1.25175126]
["bitfinex-derivatives","ETHF0:USTF0",1757452403412,0.9248,4317.9,4317.3,0.69855126]
["bitfinex-derivatives","ETHF0:USTF0",1757452403608,0.9248,4317.9,4317.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452403811,0.1733,4317.5,4317.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452404016,0.9248,4317.4,4317.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452404418,0.9248,4317.4,4317.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452404723,0.3983,4317.3,4316.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452404920,0.6595,4316.8,4316.7,1.2517879]
["bitfinex-derivatives","ETHF0:USTF0",1757452409223,0.9248,4316.8,4316.7,0.5495879]
["bitfinex-derivatives","ETHF0:USTF0",1757452409517,1.0981,4316.5,4316.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757452409824,1.0981,4316.5,4316.4,1.25184296]
["bitfinex-derivatives","ETHF0:USTF0",1757452411021,0.8328,4317.0,4316.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757452411222,0.8328,4317.0,4316.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757452411420,1.0981,4317.0,4316.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757452416221,1.0981,4317.0,4316.9,1.25268316]
["bitfinex-derivatives","ETHF0:USTF0",1757452416932,0.9248,4317.0,4316.9,1.25268316]
["bitfinex-derivatives","ETHF0:USTF0",1757452417625,1.0981,4317.0,4316.9,1.25268316]
["bitfinex-derivatives","ETHF0:USTF0",1757452417924,0.1733,4317.5,4317.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452418126,1.0981,4317.5,4317.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452418426,1.23148208,4317.5,4317.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452418622,1.23148208,4317.5,4317.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452418826,1.0981,4317.5,4317.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452419424,1.0981,4317.5,4316.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452419630,1.0981,4317.5,4316.7,0.28212475]
["bitfinex-derivatives","ETHF0:USTF0",1757452419830,0.6998,4317.5,4316.8,0.28212475]
["bitfinex-derivatives","ETHF0:USTF0",1757452420026,0.2612,4317.0,4316.9,1.25292475]
["bitfinex-derivatives","ETHF0:USTF0",1757452420231,0.6595,4317.0,4316.9,1.25292475]
["bitfinex-derivatives","ETHF0:USTF0",1757452421629,0.3983,4317.9,4317.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757452421936,0.3983,4317.9,4317.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757452421937,0.9248,4317.9,4317.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757452422127,1.05822685,4317.9,4317.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757452422630,1.05822685,4317.9,4317.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452423431,1.05822685,4317.9,4317.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757452423928,1.05822685,4317.9,4317.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757452424530,1.05822685,4317.9,4317.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757452424728,0.6636,4317.2,4317.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757452424933,0.9248,4317.2,4317.1,1.25313508]
["bitfinex-derivatives","ETHF0:USTF0",1757452425325,0.9248,4317.2,4317.1,0.83553508]
["bitfinex-derivatives","ETHF0:USTF0",1757452425527,0.9248,4317.2,4317.1,0.55093508]
["bitfinex-derivatives","ETHF0:USTF0",1757452425730,0.9248,4317.2,4317.1,0.28233508]
["bitfinex-derivatives","ETHF0:USTF0",1757452436046,0.9248,4317.2,4317.1,0.56233508]
["bitfinex-derivatives","ETHF0:USTF0",1757452437548,0.9248,4317.2,4317.1,0.28233508]
["bitfinex-derivatives","ETHF0:USTF0",1757452438539,0.9248,4317.2,4317.1,0.28292213]
["bitfinex-derivatives","ETHF0:USTF0",1757452439242,0.9248,4317.2,4316.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757452439548,0.9248,4317.2,4316.7,0.28292645]
["bitfinex-derivatives","ETHF0:USTF0",1757452439751,0.9647,4316.9,4316.8,0.56292645]
["bitfinex-derivatives","ETHF0:USTF0",1757452440348,0.9647,4316.9,4316.8,0.96342645]
["bitfinex-derivatives","ETHF0:USTF0",1757452440846,0.1733,4317.5,4316.8,1.22682645]
["bitfinex-derivatives","ETHF0:USTF0",1757452441051,0.1733,4317.5,4316.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757452441052,0.68102777,4317.4,4317.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757452441251,0.68102777,4317.4,4317.3,1.22682645]
["bitfinex-derivatives","ETHF0:USTF0",1757452441652,1.09872777,4317.4,4317.3,1.22682645]
["bitfinex-derivatives","ETHF0:USTF0",1757452441950,1.09872777,4317.4,4317.3,0.56292645]
["bitfinex-derivatives","ETHF0:USTF0",1757452442348,1.09872777,4317.4,4317.3,0.28292645]
["bitfinex-derivatives","ETHF0:USTF0",1757452442745,1.61133425,4317.4,4316.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757452442940,0.9647,4316.7,4316.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757452449157,0.9647,4316.7,4316.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757452449357,0.9647,4316.7,4316.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757452449558,0.9647,4316.7,4316.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757452451248,0.547,4316.4,4316.1,2.03704751]
["bitfinex-derivatives","ETHF0:USTF0",1757452451460,0.547,4316.4,4316.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757452452060,0.9647,4316.4,4316.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757452452260,0.9647,4316.4,4316.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757452453850,0.9647,4316.4,4316.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757452454052,0.9647,4316.4,4316.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757452454252,0.9647,4316.4,4316.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757452454760,0.9647,4316.4,4316.3,1.22367128]
["bitfinex-derivatives","ETHF0:USTF0",1757452455747,0.9647,4316.4,4316.3,0.82317128]
["bitfinex-derivatives","ETHF0:USTF0",1757452456261,0.9647,4316.4,4316.3,1.22367128]
["bitfinex-derivatives","ETHF0:USTF0",1757452456659,0.4127,4316.9,4316.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757452456857,1.1067639,4316.9,4316.8,0.53287128]
["bitfinex-derivatives","ETHF0:USTF0",1757452457156,1.1067639,4316.9,4316.8,0.27977128]
["bitfinex-derivatives","ETHF0:USTF0",1757452457759,1.1067639,4316.9,4316.8,0.27969472]
["bitfinex-derivatives","ETHF0:USTF0",1757452460766,1.1067639,4316.9,4316.8,0.27964708]
["bitfinex-derivatives","ETHF0:USTF0",1757452469558,1.1067639,4316.9,4316.8,1.17364708]
["bitfinex-derivatives","ETHF0:USTF0",1757452469765,1.1067639,4316.9,4316.8,0.27964708]
["bitfinex-derivatives","ETHF0:USTF0",1757452471466,1.1067639,4316.9,4316.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757452471661,0.6827,4316.3,4316.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452476762,0.4127,4316.3,4316.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452477060,0.6827,4316.3,4316.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452482074,0.9614,4316.3,4316.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452482460,0.4127,4316.3,4316.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452482667,0.9614,4316.9,4316.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757452482868,1.62216692,4316.9,4316.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452484471,1.62216692,4316.9,4316.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757452485070,1.62216692,4316.9,4316.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757452485374,0.9614,4316.6,4316.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757452485563,1.10689529,4316.6,4316.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757452485875,1.10689529,4316.6,4316.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757452489870,1.10689529,4316.6,4316.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757452490581,0.55819529,4316.6,4316.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757452490778,1.06599529,4316.6,4316.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757452491476,1.06599529,4316.6,4316.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757452491678,1.06599529,4316.6,4316.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757452493987,1.06599529,4316.6,4316.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757452494286,0.5078,4316.3,4316.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452494482,0.8812,4316.3,4316.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452496484,0.8812,4316.3,4316.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757452497085,0.8812,4316.3,4316.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452497583,0.6273,4316.3,4316.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452498287,0.3734,4316.3,4316.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452498886,0.3734,4316.9,4316.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757452499085,1.54403583,4316.8,4316.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757452499386,1.54403583,4316.8,4316.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452501288,1.54403443,4316.8,4316.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452504588,1.0413,4316.5,4316.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757452504790,1.18505102,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452504984,1.18505291,4316.5,4316.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452505491,1.18505291,4316.5,4316.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757452506292,1.18505291,4316.5,4316.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757452506985,0.8812,4316.1,4316.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757452510187,0.8812,4316.1,4316.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757452510391,0.8812,4316.1,4316.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757452510790,0.8812,4316.1,4316.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757452511589,0.8812,4316.1,4316.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757452511796,0.3734,4315.6,4315.5,1.87054751]
["bitfinex-derivatives","ETHF0:USTF0",1757452511992,0.6273,4315.6,4315.5,1.87054751]
["bitfinex-derivatives","ETHF0:USTF0",1757452512390,0.6273,4315.6,4315.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452517897,0.3841,4315.9,4315.5,6.10226751]
["bitfinex-derivatives","ETHF0:USTF0",1757452518107,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452519106,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452519800,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452520001,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452520206,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452520403,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452520707,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452521106,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452521405,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452522303,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452522906,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452523110,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452523508,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452523810,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452524107,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452524505,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452524702,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452525506,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452526107,0.1601,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452526913,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452527408,0.4223,4316.0,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452527614,0.3841,4315.9,4315.7,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452528015,0.3841,4315.9,4315.8,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452532821,0.6463,4315.9,4315.8,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452533526,0.3841,4315.9,4315.8,1.63654751]
["bitfinex-derivatives","ETHF0:USTF0",1757452537223,0.3841,4316.2,4315.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757452537425,0.3841,4316.2,4315.5,29.634]
["bitfinex-derivatives","ETHF0:USTF0",1757452537426,0.3841,4316.2,4316.1,1.64403537]
["bitfinex-derivatives","ETHF0:USTF0",1757452537728,0.3841,4316.4,4315.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452537929,0.3841,4316.4,4316.3,1.64397078]
["bitfinex-derivatives","ETHF0:USTF0",1757452538229,0.3841,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452538824,0.6463,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452539022,0.8988,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452546138,0.3841,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452546342,0.6463,4316.4,4316.3,1.87797078]
["bitfinex-derivatives","ETHF0:USTF0",1757452546837,0.1601,4316.5,4316.3,1.87797078]
["bitfinex-derivatives","ETHF0:USTF0",1757452547038,0.3864,4316.9,4316.4,1.64256401]
["bitfinex-derivatives","ETHF0:USTF0",1757452547343,0.4125,4317.0,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452547344,0.3864,4316.5,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452547530,0.1594,4318.0,4316.3,2.30583053]
["bitfinex-derivatives","ETHF0:USTF0",1757452547734,0.1594,4318.0,4317.4,1.64205149]
["bitfinex-derivatives","ETHF0:USTF0",1757452547929,0.1547,4318.5,4317.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757452547930,0.3864,4318.4,4317.4,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1757452548133,0.2446,4318.4,4317.9,1.64055904]
["bitfinex-derivatives","ETHF0:USTF0",1757452548343,0.3864,4318.4,4318.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452548642,0.3864,4318.4,4318.1,0.29307819]
["bitfinex-derivatives","ETHF0:USTF0",1757452548840,0.3864,4318.4,4318.2,0.29307819]
["bitfinex-derivatives","ETHF0:USTF0",1757452549038,0.3864,4318.4,4318.3,0.29307819]
["bitfinex-derivatives","ETHF0:USTF0",1757452549437,0.1547,4318.5,4318.3,0.29307819]
["bitfinex-derivatives","ETHF0:USTF0",1757452549642,0.1547,4319.5,4319.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757452549842,0.3993,4319.5,4319.4,0.87307819]
["bitfinex-derivatives","ETHF0:USTF0",1757452550245,0.3864,4319.5,4319.4,0.98127819]
["bitfinex-derivatives","ETHF0:USTF0",1757452550445,0.631,4319.9,4319.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757452550641,0.631,4319.9,4319.8,0.87215363]
["bitfinex-derivatives","ETHF0:USTF0",1757452554243,0.631,4319.9,4319.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757452555546,0.3864,4319.9,4319.8,0.97906243]
["bitfinex-derivatives","ETHF0:USTF0",1757452556442,0.631,4319.9,4319.8,0.97906243]
["bitfinex-derivatives","ETHF0:USTF0",1757452559044,0.8934,4319.9,4319.8,0.69786243]
["bitfinex-derivatives","ETHF0:USTF0",1757452559349,0.8934,4319.9,4319.8,0.52486243]
["bitfinex-derivatives","ETHF0:USTF0",1757452559552,0.5411,4320.0,4319.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757452559746,0.5411,4320.0,4319.9,0.74506243]
["bitfinex-derivatives","ETHF0:USTF0",1757452560046,0.631,4320.4,4320.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757452560354,0.8934,4320.4,4320.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757452560647,0.1547,4320.5,4320.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757452560952,0.1547,4321.0,4320.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757452561151,0.7857,4321.0,4320.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757452561351,1.0481,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452561554,0.5411,4321.0,4320.9,0.98972479]
["bitfinex-derivatives","ETHF0:USTF0",1757452561850,0.7857,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452563049,1.0481,4321.0,4320.9,0.70852479]
["bitfinex-derivatives","ETHF0:USTF0",1757452563249,1.0481,4321.0,4320.9,0.53552479]
["bitfinex-derivatives","ETHF0:USTF0",1757452564552,1.0481,4321.0,4320.9,0.70852479]
["bitfinex-derivatives","ETHF0:USTF0",1757452566556,1.0481,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452567758,1.0481,4321.0,4320.9,0.53552479]
["bitfinex-derivatives","ETHF0:USTF0",1757452568459,1.0481,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452568853,1.0481,4321.0,4320.9,0.70852479]
["bitfinex-derivatives","ETHF0:USTF0",1757452570260,0.5411,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452570855,0.7857,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452571857,0.5411,4321.0,4320.9,0.98972479]
["bitfinex-derivatives","ETHF0:USTF0",1757452572355,0.7857,4321.0,4320.9,0.98972479]
["bitfinex-derivatives","ETHF0:USTF0",1757452573258,0.7857,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452574260,0.7857,4321.0,4320.9,0.98972479]
["bitfinex-derivatives","ETHF0:USTF0",1757452574563,0.7857,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452575462,1.0481,4321.0,4320.9,0.88152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452576060,1.0481,4321.0,4320.9,0.30152479]
["bitfinex-derivatives","ETHF0:USTF0",1757452576257,1.0481,4321.0,4320.9,0.53552479]
["bitfinex-derivatives","ETHF0:USTF0",1757452584060,1.0481,4321.0,4320.9,0.13732479]
["bitfinex-derivatives","ETHF0:USTF0",1757452585067,0.5212,4320.3,4320.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1757452585260,0.8958,4320.3,4320.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452585871,0.3746,4320.2,4320.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1757452586060,0.5212,4320.2,4320.0,30.62938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452586260,0.5212,4320.2,4320.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452586766,0.8958,4320.2,4320.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452586969,0.3746,4320.1,4320.0,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452587167,0.8958,4320.1,4320.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452587774,0.3746,4319.8,4319.7,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452587967,0.3746,4319.6,4319.4,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452588266,1.0401,4319.5,4319.4,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452588574,1.0401,4319.5,4319.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452588775,0.5212,4319.3,4319.0,34.59738402]
["bitfinex-derivatives","ETHF0:USTF0",1757452588964,0.5212,4318.7,4318.6,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452589163,0.8958,4318.7,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452589467,0.8958,4318.7,4318.2,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452589676,0.1443,4319.0,4317.9,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452589677,0.3746,4318.1,4317.9,1.22938402]
["bitfinex-derivatives","ETHF0:USTF0",1757452589868,0.3746,4317.8,4317.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757452590059,0.8958,4317.8,4317.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757452590370,0.8958,4317.8,4317.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757452590767,0.8958,4317.8,4317.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757452592167,0.8958,4317.8,4317.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452593270,0.8958,4316.7,4316.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757452593567,0.8958,4316.7,4316.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757452593772,0.8958,4316.7,4316.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757452593961,0.8958,4316.7,4316.6,30.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757452597472,0.8958,4316.7,4316.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757452597676,0.8958,4316.7,4316.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757452598879,0.8958,4316.7,4316.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757452599775,0.8958,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452601976,0.8958,4316.7,4316.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757452603583,0.8958,4316.7,4316.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757452606283,0.8958,4316.7,4316.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757452607283,0.8958,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452611781,0.6071,4315.9,4315.8,33.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757452611975,0.6071,4315.9,4315.8,33.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757452612386,0.6071,4315.9,4315.8,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757452612682,0.6071,4315.9,4315.8,33.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757452613273,0.6071,4315.9,4315.8,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757452613479,0.6071,4315.9,4315.8,33.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757452613977,0.6071,4315.9,4315.8,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757452614381,0.6071,4315.9,4315.8,33.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757452615186,0.6071,4315.9,4315.8,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1757452616083,0.6071,4315.9,4315.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452616084,0.8525,4315.9,4315.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452617687,0.8525,4315.9,4315.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757452617881,0.3571,4316.4,4315.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757452618184,0.3571,4316.4,4315.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757452618185,0.8525,4316.4,4316.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757452618385,0.3571,4316.3,4316.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757452618574,0.4954,4316.2,4316.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757452618885,0.8525,4316.2,4316.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757452619480,0.8525,4316.2,4316.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757452620576,0.3571,4316.9,4316.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757452620779,0.8525,4316.3,4316.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757452620979,0.8525,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452621186,0.3571,4316.2,4316.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757452621589,0.8525,4316.2,4316.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757452622186,0.8525,4316.2,4316.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757452625083,0.8525,4316.9,4316.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757452627191,0.8525,4316.9,4316.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757452629085,0.8525,4316.9,4316.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757452629988,0.8525,4316.9,4316.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757452630385,0.8525,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452630593,0.8525,4316.3,4316.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757452630794,0.8525,4316.3,4316.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757452633384,0.8525,4316.3,4316.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757452634892,0.8525,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452636892,0.8525,4316.3,4316.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452640084,0.8525,4316.3,4316.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757452640289,0.8525,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452642590,0.8774,4316.3,4316.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757452642786,0.8774,4316.3,4316.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452645596,0.8774,4316.3,4316.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757452646197,0.8774,4316.3,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452646499,0.8774,4316.3,4316.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757452648301,0.8774,4316.3,4316.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757452651103,0.8774,4316.3,4316.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757452652305,0.8774,4316.3,4316.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757452654401,0.8774,4316.3,4316.1,1.87455904]
["bitfinex-derivatives","ETHF0:USTF0",1757452654604,0.8776,4316.2,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452657401,0.1499,4316.0,4315.7,1.64055904]
["bitfinex-derivatives","ETHF0:USTF0",1757452657607,0.8776,4315.8,4315.7,2.49935904]
["bitfinex-derivatives","ETHF0:USTF0",1757452657808,0.8776,4315.8,4315.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452658003,0.382,4316.1,4315.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452658303,0.4956,4315.9,4315.7,1.64843944]
["bitfinex-derivatives","ETHF0:USTF0",1757452658508,0.8776,4315.8,4315.7,1.89353944]
["bitfinex-derivatives","ETHF0:USTF0",1757452658712,0.8776,4315.8,4315.7,2.13703944]
["bitfinex-derivatives","ETHF0:USTF0",1757452659007,0.6305,4315.8,4315.7,2.50723944]
["bitfinex-derivatives","ETHF0:USTF0",1757452659201,0.6305,4315.8,4315.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452659404,0.6305,4315.8,4315.7,2.5069137]
["bitfinex-derivatives","ETHF0:USTF0",1757452660110,1.021,4316.5,4316.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757452660301,0.382,4316.4,4315.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757452660508,0.8776,4315.9,4315.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757452660809,0.8776,4315.9,4315.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757452661316,0.8776,4315.9,4315.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757452661714,0.8776,4315.9,4315.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757452662014,0.8776,4315.9,4315.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452663614,0.8776,4315.9,4315.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757452664216,0.8776,4315.9,4315.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757452664514,0.8776,4315.9,4315.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757452664720,0.8776,4315.9,4315.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757452664920,0.8776,4315.9,4315.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757452667218,0.8776,4315.9,4315.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757452667523,0.8776,4315.9,4315.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757452670425,0.605,4316.0,4315.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452672828,0.8367,4316.0,4315.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452674426,0.6135,4316.5,4316.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757452674626,0.75079571,4316.5,4316.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757452674826,0.75079571,4316.5,4316.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757452675120,1.11739571,4316.5,4316.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757452675926,1.11739571,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452676124,0.97399571,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452676729,1.11279571,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452677032,1.11279488,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452680734,0.97399488,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452681436,0.8367,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452693344,0.9755,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452695943,0.8367,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452702951,0.9742,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452704753,0.8367,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452708157,0.9742,4316.5,4316.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757452709245,0.9742,4316.5,4316.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757452710453,0.9742,4316.5,4316.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757452710657,0.4858,4316.2,4316.1,1.64803917]
["bitfinex-derivatives","ETHF0:USTF0",1757452710955,0.831,4316.2,4316.1,1.64803917]
["bitfinex-derivatives","ETHF0:USTF0",1757452712458,0.831,4316.2,4316.1,1.88553917]
["bitfinex-derivatives","ETHF0:USTF0",1757452712647,0.831,4316.2,4316.1,2.22873917]
["bitfinex-derivatives","ETHF0:USTF0",1757452713460,0.831,4316.2,4316.1,1.88553917]
["bitfinex-derivatives","ETHF0:USTF0",1757452713755,0.831,4316.2,4315.1,3.38608206]
["bitfinex-derivatives","ETHF0:USTF0",1757452713756,0.831,4315.2,4315.1,3.38608206]
["bitfinex-derivatives","ETHF0:USTF0",1757452713961,0.1375,4315.0,4314.9,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1757452714150,0.9685,4315.0,4314.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452716565,0.9685,4315.0,4314.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757452717766,0.9685,4315.0,4314.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452718754,0.9685,4315.0,4314.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452718960,0.9685,4315.0,4314.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757452719161,0.6233,4315.0,4314.4,0.56976999]
["bitfinex-derivatives","ETHF0:USTF0",1757452719463,0.7281,4314.5,4314.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757452721670,0.3452,4314.5,4314.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757452721866,0.3829,4315.5,4315.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757452722073,0.1375,4316.0,4315.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757452722271,0.3829,4316.0,4315.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757452722460,0.3452,4316.0,4315.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757452724065,0.3452,4316.4,4315.5,0.34172788]
["bitfinex-derivatives","ETHF0:USTF0",1757452724271,0.5906,4316.4,4316.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757452725069,0.1375,4316.0,4315.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757452725274,0.3452,4315.7,4315.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757452725761,0.3452,4315.7,4315.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757452727267,0.3407,4316.0,4315.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757452727467,0.1375,4316.5,4315.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452727772,0.2401,4316.0,4315.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452728074,0.7278,4316.0,4315.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452731969,0.9748,4316.0,4315.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452736289,0.3407,4316.4,4316.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452736585,0.5808,4316.4,4316.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452737284,0.8278,4316.4,4316.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452737882,0.3407,4316.4,4316.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452738188,0.5808,4316.4,4316.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452738388,0.3407,4316.9,4316.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452738578,0.3407,4317.4,4316.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757452738777,0.5808,4317.4,4317.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452742188,0.3407,4317.9,4317.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757452742390,0.8278,4317.9,4317.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452742789,0.8278,4317.9,4317.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757452742997,0.8278,4317.2,4317.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452743198,0.147,4317.0,4316.5,1.64277111]
["bitfinex-derivatives","ETHF0:USTF0",1757452743487,0.9748,4317.0,4316.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452743690,0.9748,4317.0,4316.4,1.64277111]
["bitfinex-derivatives","ETHF0:USTF0",1757452743895,0.5808,4316.4,4316.3,2.11827111]
["bitfinex-derivatives","ETHF0:USTF0",1757452744093,0.3407,4316.4,4316.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757452744296,0.3407,4316.4,4316.3,30.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757452744794,0.3407,4316.4,4316.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757452744995,0.7278,4317.0,4316.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452745192,0.7278,4317.0,4316.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757452745495,0.3407,4317.4,4317.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452746086,0.147,4318.5,4317.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452746087,0.3407,4317.9,4317.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452746295,0.3407,4318.4,4317.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452746492,0.8278,4318.4,4318.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757452746993,0.4871,4318.4,4317.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757452747300,0.147,4318.5,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452747494,0.8278,4318.4,4318.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757452747887,0.8278,4318.4,4318.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452748086,0.5808,4318.4,4318.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757452751400,0.8278,4318.4,4318.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757452751605,0.8278,4318.4,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452751899,0.394,4318.0,4317.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757452752104,0.6341,4318.0,4317.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757452752498,0.9748,4318.0,4317.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757452753203,0.9748,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452754399,0.4877,4317.5,4317.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757452754707,0.9748,4317.5,4317.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757452755599,0.9748,4317.5,4316.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757452755600,0.147,4317.0,4316.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757452755802,0.147,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452755803,0.6341,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452756192,0.9748,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452761901,0.9748,4317.0,4316.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757452766308,0.9748,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452766904,0.9748,4317.0,4316.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757452768405,0.147,4317.5,4316.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757452768605,0.5657,4317.4,4317.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757452768805,0.8082,4317.4,4317.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757452769407,0.8082,4317.4,4317.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757452769605,0.5657,4317.4,4317.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757452773416,0.3353,4317.4,4317.3,5.03592]
["bitfinex-derivatives","ETHF0:USTF0",1757452773616,0.8082,4317.9,4317.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757452773920,0.3353,4317.9,4317.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757452775003,0.3353,4318.4,4317.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757452775216,0.7094,4318.0,4317.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757452776515,0.9519,4318.0,4317.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1757452778613,0.9519,4318.0,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452779221,0.9519,4318.0,4317.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757452785229,0.9519,4318.0,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452790819,0.9519,4318.0,4317.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757452791023,0.7094,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452792622,0.3353,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452793126,0.5534,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452794828,0.6877,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452795125,0.9278,4318.0,4317.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757452795629,0.9278,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452799531,0.9278,4318.0,4317.9,2.42327111]
["bitfinex-derivatives","ETHF0:USTF0",1757452799730,0.6877,4318.0,4317.9,2.42327111]
["bitfinex-derivatives","ETHF0:USTF0",1757452799926,0.6877,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452804128,0.9278,4318.0,4317.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757452804330,0.9278,4318.0,4317.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757452810648,0.1437,4319.0,4318.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757452810848,0.2181,4318.6,4318.5,2.57468375]
["bitfinex-derivatives","ETHF0:USTF0",1757452811153,0.2181,4318.6,4318.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757452811855,0.2181,4318.6,4318.5,1.35167715]
["bitfinex-derivatives","ETHF0:USTF0",1757452812153,0.1343,4320.0,4318.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757452812354,0.2181,4319.0,4318.9,2.43629179]
["bitfinex-derivatives","ETHF0:USTF0",1757452812653,0.2181,4319.0,4318.9,2.67029179]
["bitfinex-derivatives","ETHF0:USTF0",1757452812852,0.3438,4319.9,4319.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757452813153,0.5619,4319.4,4319.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757452813551,0.5619,4319.4,4319.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757452813857,0.802,4319.4,4319.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757452814247,0.3438,4319.3,4319.1,1.64037975]
["bitfinex-derivatives","ETHF0:USTF0",1757452814455,0.4582,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452814644,0.802,4319.3,4319.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757452816952,0.5799,4319.0,4318.9,1.64037975]
["bitfinex-derivatives","ETHF0:USTF0",1757452817155,0.9104,4319.0,4318.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452817456,0.9104,4318.5,4318.4,1.64037975]
["bitfinex-derivatives","ETHF0:USTF0",1757452817654,0.9104,4318.5,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452818358,0.3305,4318.4,4318.3,1.64037975]
["bitfinex-derivatives","ETHF0:USTF0",1757452818559,0.7697,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452819854,0.4392,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452820054,0.7697,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452820951,4.7697,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452833868,0.7697,4318.4,4318.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757452834061,0.7697,4318.4,4318.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757452836064,0.7697,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452836567,0.7697,4318.4,4318.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757452838568,0.7697,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452844972,0.4392,4318.4,4318.0,1.64037975]
["bitfinex-derivatives","ETHF0:USTF0",1757452845173,0.7697,4318.2,4318.1,2.45857975]
["bitfinex-derivatives","ETHF0:USTF0",1757452846071,0.7697,4318.2,4318.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757452847175,0.7697,4318.2,4318.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757452847376,0.7697,4318.2,4318.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757452851276,0.7697,4318.2,4318.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757452857281,0.7697,4318.2,4318.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757452857673,0.7697,4318.2,4318.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757452863179,0.7697,4318.2,4318.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757452863386,0.7697,4318.2,4318.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757452863574,0.7697,4318.2,4317.8,2.0506988]
["bitfinex-derivatives","ETHF0:USTF0",1757452863778,0.7805,4317.9,4317.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452863974,0.7805,4317.9,4317.8,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1757452864482,0.7805,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452864785,1.01208,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452864979,0.7805,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452865887,0.3344,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452866486,0.5642,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452866989,0.7805,4318.4,4318.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757452873293,0.3344,4318.3,4318.0,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452873488,0.9183,4318.0,4317.8,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452873685,0.7805,4317.9,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452875485,0.3344,4317.4,4317.3,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452875693,0.3344,4317.4,4316.9,2.0506988]
["bitfinex-derivatives","ETHF0:USTF0",1757452875694,0.4461,4317.2,4317.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452875894,0.7805,4317.1,4317.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452876491,0.7805,4317.1,4316.6,1.98657862]
["bitfinex-derivatives","ETHF0:USTF0",1757452876691,0.7815,4316.7,4316.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757452876895,0.7815,4316.7,4316.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757452877287,0.7815,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452878894,0.7815,4316.7,4316.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757452879593,0.7815,4316.7,4316.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452879987,0.7815,4316.7,4316.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452880184,0.4483,4316.2,4316.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757452880490,0.7837,4316.2,4316.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757452881088,0.7837,4316.2,4316.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452881487,0.7837,4316.2,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452881990,0.4483,4315.7,4315.6,33.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757452882194,0.7837,4315.7,4315.6,33.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757452884190,0.4483,4315.7,4315.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452884389,0.4483,4315.3,4315.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757452884590,0.7837,4315.3,4315.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452884795,0.7837,4315.3,4315.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757452885185,0.3354,4315.9,4315.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452885392,0.7837,4315.9,4315.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452885591,0.7837,4315.9,4315.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452895609,0.7837,4315.9,4315.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452895813,0.7837,4315.9,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452896013,0.7837,4315.9,4315.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452896412,0.7837,4315.3,4315.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452896614,0.4483,4314.3,4314.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757452896821,0.7837,4314.3,4314.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452897115,0.5565,4314.3,4314.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452897815,0.1324,4315.0,4314.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452898014,0.2211,4314.3,4314.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757452898316,0.5565,4314.3,4314.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452898718,0.7837,4314.3,4314.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452900014,0.7837,4314.3,4313.3,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452900015,0.4483,4314.3,4313.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452900318,0.2211,4313.5,4313.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452900510,0.9161,4314.0,4313.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757452900921,0.9161,4314.0,4313.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452901712,0.9161,4314.0,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757452901919,0.9161,4314.0,4313.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452903222,0.9161,4314.0,4313.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452903516,0.9161,4314.0,4313.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452903914,0.9161,4314.0,4313.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757452904322,0.9161,4314.0,4313.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452904816,0.7837,4314.0,4313.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452905609,0.3354,4314.4,4314.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757452905815,0.7837,4314.4,4314.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757452906414,0.7837,4314.4,4314.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757452907616,0.7837,4314.4,4313.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757452907822,0.2115,4313.3,4313.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452908019,0.315,4313.5,4313.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452908020,0.315,4313.5,4313.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757452908220,0.5265,4313.5,4313.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452911425,0.7559,4313.5,4313.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452919631,0.5265,4313.5,4313.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452920231,0.1324,4314.5,4313.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452920535,0.5265,4314.0,4313.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452920736,0.1324,4314.5,4313.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452921027,0.5733,4314.5,4313.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757452921328,0.315,4314.4,4314.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757452921521,0.7559,4314.4,4314.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757452921931,0.7559,4314.4,4313.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452922234,0.7559,4313.7,4313.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757452922432,0.1229,4313.0,4312.9,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452922636,0.1229,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757452922637,0.8788,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757452924336,0.315,4313.4,4312.8,0.61511758]
["bitfinex-derivatives","ETHF0:USTF0",1757452924538,0.7559,4313.4,4313.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757452927838,0.7559,4313.4,4313.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757452928928,0.7559,4313.4,4313.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757452929129,0.7559,4313.4,4313.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757452930337,0.7559,4313.4,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757452930638,0.7559,4312.9,4312.8,0.69691758]
["bitfinex-derivatives","ETHF0:USTF0",1757452934332,0.7559,4312.9,4312.8,0.92331758]
["bitfinex-derivatives","ETHF0:USTF0",1757452935140,0.7559,4312.9,4312.8,0.61511758]
["bitfinex-derivatives","ETHF0:USTF0",1757452935338,0.7559,4312.9,4312.8,0.38871758]
["bitfinex-derivatives","ETHF0:USTF0",1757452935939,0.7559,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757452936732,0.7559,4312.9,4311.9,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452936733,0.7585,4312.1,4311.9,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452936937,0.5532,4312.0,4311.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452937338,0.3278,4311.9,4311.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757452937532,0.7585,4311.6,4311.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452937836,0.5441,4311.9,4311.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757452938142,0.5441,4311.9,4311.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452939536,0.1225,4312.5,4311.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757452939841,0.7585,4312.4,4312.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757452940038,0.7585,4312.4,4312.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757452940541,0.7585,4312.4,4312.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757452940737,0.2163,4312.4,4312.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452941043,0.1229,4313.0,4312.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757452941238,0.5441,4312.5,4312.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452941437,0.7585,4312.5,4312.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452941645,0.881,4312.5,4312.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452947944,0.7585,4312.5,4312.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452948747,0.1229,4313.0,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452948748,0.881,4313.0,4312.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757452948950,0.881,4313.0,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452949246,0.881,4313.0,4312.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757452951040,0.881,4313.0,4312.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757452951240,0.881,4313.0,4312.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757452956247,0.3278,4313.4,4312.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757452956448,0.7585,4312.7,4312.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757452960257,0.1225,4312.5,4312.3,1.64517862]
["bitfinex-derivatives","ETHF0:USTF0",1757452960452,0.1225,4312.5,4312.1,1.87917862]
["bitfinex-derivatives","ETHF0:USTF0",1757452960652,0.1225,4312.5,4312.1,2.1028403]
["bitfinex-derivatives","ETHF0:USTF0",1757452960653,0.7585,4312.2,4312.1,2.1028403]
["bitfinex-derivatives","ETHF0:USTF0",1757452960855,0.7585,4312.2,4312.1,2.4258403]
["bitfinex-derivatives","ETHF0:USTF0",1757452961149,0.7585,4312.2,4312.1,2.6430403]
["bitfinex-derivatives","ETHF0:USTF0",1757452962855,0.7585,4312.2,4312.1,2.1028403]
["bitfinex-derivatives","ETHF0:USTF0",1757452964761,0.7585,4312.2,4312.1,1.8848403]
["bitfinex-derivatives","ETHF0:USTF0",1757452965258,0.7585,4312.2,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452968755,0.7323,4311.9,4311.8,1.65183769]
["bitfinex-derivatives","ETHF0:USTF0",1757452969456,0.7323,4311.9,4311.8,1.86103769]
["bitfinex-derivatives","ETHF0:USTF0",1757452970160,0.7323,4311.9,4311.8,2.18783769]
["bitfinex-derivatives","ETHF0:USTF0",1757452970361,0.7323,4311.9,4311.8,1.86103769]
["bitfinex-derivatives","ETHF0:USTF0",1757452970957,0.4231,4311.9,4311.6,1.65183769]
["bitfinex-derivatives","ETHF0:USTF0",1757452971162,0.7323,4311.7,4311.6,1.86103769]
["bitfinex-derivatives","ETHF0:USTF0",1757452971661,0.7323,4311.7,4311.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757452971856,0.7323,4311.7,4311.6,1.86103769]
["bitfinex-derivatives","ETHF0:USTF0",1757452972060,0.7323,4311.7,4311.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757452972455,0.7323,4311.7,4311.5,2.21263769]
["bitfinex-derivatives","ETHF0:USTF0",1757452972456,0.7323,4311.7,4311.5,1.88583769]
["bitfinex-derivatives","ETHF0:USTF0",1757452972663,0.7323,4311.6,4311.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452972956,0.7323,4311.6,4311.4,1.65183769]
["bitfinex-derivatives","ETHF0:USTF0",1757452972957,0.4231,4311.4,4311.3,1.65183769]
["bitfinex-derivatives","ETHF0:USTF0",1757452973261,0.7323,4311.3,4311.2,2.18783769]
["bitfinex-derivatives","ETHF0:USTF0",1757452973660,0.7323,4311.3,4311.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757452974358,0.3092,4311.2,4311.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757452974664,0.7323,4311.1,4311.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757452975558,0.7323,4311.1,4311.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757452976163,0.7323,4311.1,4311.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757452979560,0.7323,4311.1,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452980365,0.1316,4311.0,4310.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757452980566,0.8639,4311.0,4310.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757452981371,0.8639,4311.0,4310.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757452982471,0.8639,4311.0,4310.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452983262,0.8639,4311.0,4310.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757452984173,0.8639,4310.5,4310.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757452985259,0.8639,4310.5,4310.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757452986166,0.8639,4310.5,4310.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757452986773,0.7323,4310.2,4310.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757452987273,0.7323,4310.2,4310.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757452990570,0.7323,4310.2,4310.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757452991172,0.7323,4310.2,4310.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757452991575,0.5192,4309.9,4308.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757452991779,0.5192,4309.8,4309.0,0.23203999]
["bitfinex-derivatives","ETHF0:USTF0",1757452991980,0.1316,4309.5,4309.0,0.23203999]
["bitfinex-derivatives","ETHF0:USTF0",1757452992178,0.3092,4309.4,4309.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1757452992573,0.3092,4309.4,4309.2,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452992877,0.3092,4309.4,4309.3,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452993068,0.3092,4309.4,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452993275,0.1316,4309.5,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452993473,0.1316,4309.5,4309.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452993681,0.1316,4309.5,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452994076,0.1316,4309.5,4309.1,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452994378,0.3092,4309.4,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452994578,0.1316,4309.5,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452994783,0.3092,4309.4,4308.9,0.83802503]
["bitfinex-derivatives","ETHF0:USTF0",1757452994977,0.3092,4309.4,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452995181,0.1316,4309.5,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757452995475,0.1316,4309.5,4308.9,0.83802503]
["bitfinex-derivatives","ETHF0:USTF0",1757452995668,0.3092,4309.4,4309.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757452996073,0.1316,4309.5,4309.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757452996470,0.3092,4309.4,4309.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757452996670,1.5737,4309.9,4309.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757452996874,2.7772,4309.9,4309.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757452997075,2.7772,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453000786,2.8927,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453002285,0.3495,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453004085,1.9232,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453004389,2.9113,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453005082,2.6773,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453010189,2.8927,4309.9,4309.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757453010385,2.8927,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453010590,1.6892,4309.9,4309.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453010791,0.3495,4309.9,4309.8,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453012799,0.1155,4309.9,4309.8,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453016094,0.1155,4309.9,4309.8,7.16312]
["bitfinex-derivatives","ETHF0:USTF0",1757453017695,0.5935,4311.5,4309.8,7.16312]
["bitfinex-derivatives","ETHF0:USTF0",1757453017696,0.234,4310.6,4310.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757453017895,0.234,4310.6,4310.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453018096,1.8077,4310.6,4310.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453018303,2.7958,4310.6,4310.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453018600,2.5618,4310.6,4310.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453019199,0.5935,4311.5,4310.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757453019398,36.1912,4311.1,4311.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453019604,36.4252,4311.1,4311.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453019802,1.5737,4311.4,4311.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757453020107,1.5737,4311.4,4311.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453020108,2.5618,4311.4,4311.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453021204,1.5737,4311.4,4311.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757453021502,1.5737,4311.4,4311.3,2.93165058]
["bitfinex-derivatives","ETHF0:USTF0",1757453021694,2.7772,4311.4,4310.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757453021902,2.7772,4311.4,4310.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757453021903,1.797,4311.0,4310.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757453022106,2.7772,4310.3,4310.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757453029613,1.5347,4310.4,4310.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453029810,2.5914,4311.1,4311.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453030114,2.8254,4311.1,4311.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453030903,2.5914,4311.1,4311.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453031108,2.8254,4311.4,4311.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453031313,3.8741,4311.4,4311.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453031510,3.8741,4311.4,4311.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453032317,3.8741,4311.4,4311.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453035617,3.8741,4311.4,4311.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453036515,3.8741,4311.4,4311.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453036813,2.8254,4311.4,4311.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453037617,0.234,4311.6,4311.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757453037812,0.5939,4312.5,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453038113,4.2336,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453038319,4.4676,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453038516,2.8254,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453040017,3.8741,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453040218,3.6401,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453040414,4.234,4312.0,4311.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453040821,4.234,4312.0,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757453042121,4.468,4312.0,4311.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757453042320,4.468,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453045426,4.234,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453045723,4.468,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453046024,4.234,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453046225,4.468,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453046723,4.468,4312.0,4311.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757453047824,4.468,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453052826,4.234,4312.0,4311.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757453053028,2.1054,4311.7,4311.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1757453053220,3.6401,4311.7,4311.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1757453054027,3.6401,4311.7,4311.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453055329,3.6401,4311.7,4311.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453055729,3.6401,4311.7,4311.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757453061122,3.6401,4311.7,4311.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453063621,3.6401,4311.7,4311.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757453067629,3.6401,4311.7,4311.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757453074942,3.6401,4311.7,4311.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757453075138,1.5269,4312.0,4311.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757453075342,1.5269,4312.0,4311.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757453075541,1.5269,4312.0,4311.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757453075742,2.516,4312.0,4311.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757453077750,4.0999,4312.0,4311.5,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453077955,4.0999,4312.0,4311.2,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453077956,3.5045,4311.3,4311.2,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453078255,0.5954,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453078455,1.5269,4310.7,4310.6,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453078651,1.9776,4310.3,4310.2,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453078851,3.5045,4310.3,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453080555,3.5045,4310.3,4310.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757453082650,1.5269,4310.3,4310.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757453084056,2.516,4310.3,4310.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757453084247,3.5045,4310.3,4310.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757453089361,3.5045,4310.3,4310.2,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757453090660,3.5045,4310.3,4310.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757453092961,3.5045,4310.3,4310.2,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757453093453,3.5045,4310.3,4310.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757453093658,3.5045,4310.3,4310.2,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1757453094363,3.5045,4310.3,4310.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757453094566,3.5045,4310.3,4310.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757453094764,3.5045,4310.3,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453102272,2.0312,4310.0,4309.9,33.413]
["bitfinex-derivatives","ETHF0:USTF0",1757453102570,3.3525,4309.4,4309.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757453102772,3.3525,4309.4,4309.3,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757453102969,3.3525,4309.4,4309.3,3.89513999]
["bitfinex-derivatives","ETHF0:USTF0",1757453103373,3.3525,4309.4,4309.3,5.96104554]
["bitfinex-derivatives","ETHF0:USTF0",1757453103665,3.3525,4309.4,4309.3,4.22405448]
["bitfinex-derivatives","ETHF0:USTF0",1757453103866,3.3525,4309.4,4309.3,2.55411449]
["bitfinex-derivatives","ETHF0:USTF0",1757453104069,3.3525,4309.4,4309.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757453104474,3.3525,4309.4,4309.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757453106574,3.3525,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453116481,3.3525,4309.4,4309.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757453117381,3.3525,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453123185,1.965,4308.6,4308.5,36.90020555]
["bitfinex-derivatives","ETHF0:USTF0",1757453123385,3.4465,4308.6,4308.5,37.43639589]
["bitfinex-derivatives","ETHF0:USTF0",1757453123886,3.4465,4308.6,4308.5,35.37049034]
["bitfinex-derivatives","ETHF0:USTF0",1757453124488,3.4465,4308.6,4308.5,33.71519034]
["bitfinex-derivatives","ETHF0:USTF0",1757453124689,3.4465,4308.6,4308.5,33.94819034]
["bitfinex-derivatives","ETHF0:USTF0",1757453125588,3.4465,4308.6,4308.5,35.37049034]
["bitfinex-derivatives","ETHF0:USTF0",1757453129289,3.4465,4308.6,4308.5,37.43639589]
["bitfinex-derivatives","ETHF0:USTF0",1757453130387,3.4465,4308.6,4308.5,35.37049034]
["bitfinex-derivatives","ETHF0:USTF0",1757453131293,3.4465,4308.6,4308.5,37.43639589]
["bitfinex-derivatives","ETHF0:USTF0",1757453133297,3.4465,4308.6,4308.5,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453133492,1.965,4308.3,4308.0,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453133692,3.4465,4308.1,4308.0,3.22210555]
["bitfinex-derivatives","ETHF0:USTF0",1757453133899,3.4465,4308.1,4308.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757453135892,3.4465,4308.1,4308.0,1.46631889]
["bitfinex-derivatives","ETHF0:USTF0",1757453137900,3.4465,4308.1,4308.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757453138398,3.4465,4308.1,4308.0,1.45899253]
["bitfinex-derivatives","ETHF0:USTF0",1757453138898,3.4465,4308.1,4308.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757453139100,3.4465,4308.1,4308.0,1.45981674]
["bitfinex-derivatives","ETHF0:USTF0",1757453139690,1.4815,4308.1,4308.0,3.84581674]
["bitfinex-derivatives","ETHF0:USTF0",1757453140499,2.4348,4308.1,4308.0,3.84581674]
["bitfinex-derivatives","ETHF0:USTF0",1757453143302,1.4815,4308.4,4308.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757453143603,1.4815,4308.4,4308.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757453143806,1.4815,4308.4,4308.3,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757453144201,0.5636,4309.0,4308.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757453144400,3.6795,4308.9,4308.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757453145000,3.6795,4308.9,4308.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757453145310,2.0451,4308.5,4308.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757453145502,4.0101,4308.5,4308.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757453146406,4.0101,4308.5,4308.4,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757453147607,4.0101,4308.5,4308.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757453148806,4.0101,4308.5,4308.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757453149511,4.0101,4308.5,4308.4,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757453149716,4.0101,4308.5,4308.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757453151012,2.962,4308.5,4308.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757453151408,3.8737,4308.5,4308.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757453153422,3.8737,4308.5,4308.4,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757453154915,3.8737,4308.5,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453157013,4.1067,4308.5,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453161020,2.4197,4308.0,4307.9,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453161218,3.8217,4308.0,4307.8,2.60434246]
["bitfinex-derivatives","ETHF0:USTF0",1757453161420,3.2306,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453162222,1.8286,4307.9,4307.7,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453162526,1.8286,4307.9,4307.6,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453162720,1.402,4307.8,4307.6,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453162916,3.2306,4307.7,4307.6,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453163117,0.5911,4307.5,4307.3,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453163428,3.2306,4307.4,4307.3,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453164510,1.8286,4307.4,4307.2,2.60535]
["bitfinex-derivatives","ETHF0:USTF0",1757453164717,1.402,4307.3,4307.2,2.60535]
["bitfinex-derivatives","ETHF0:USTF0",1757453164916,3.2306,4307.3,4307.2,2.60535]
["bitfinex-derivatives","ETHF0:USTF0",1757453167222,3.2306,4307.3,4307.2,1.45614445]
["bitfinex-derivatives","ETHF0:USTF0",1757453168327,3.2306,4307.3,4307.2,0.30644445]
["bitfinex-derivatives","ETHF0:USTF0",1757453168519,3.2306,4307.3,4307.1,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453168719,1.402,4307.2,4307.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757453168923,3.2306,4307.2,4307.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757453172822,1.402,4307.4,4307.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757453173021,3.2306,4307.4,4307.3,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757453173223,3.2306,4307.4,4307.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757453173822,3.2306,4307.4,4307.3,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757453176229,3.2306,4307.4,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453177826,3.2306,4307.4,4307.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1757453180635,3.2306,4307.4,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453180829,3.2306,4307.4,4307.0,0.5376918]
["bitfinex-derivatives","ETHF0:USTF0",1757453181838,3.2306,4307.4,4307.0,0.3046918]
["bitfinex-derivatives","ETHF0:USTF0",1757453182036,3.2306,4307.4,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453190038,1.4567,4307.0,4306.9,2.06590555]
["bitfinex-derivatives","ETHF0:USTF0",1757453190343,3.8385,4307.0,4306.9,3.23972111]
["bitfinex-derivatives","ETHF0:USTF0",1757453191534,3.8385,4307.0,4306.9,2.34972111]
["bitfinex-derivatives","ETHF0:USTF0",1757453191740,3.8385,4307.0,4306.9,3.23972111]
["bitfinex-derivatives","ETHF0:USTF0",1757453196743,3.8385,4307.0,4306.9,2.34972111]
["bitfinex-derivatives","ETHF0:USTF0",1757453197243,3.8385,4307.0,4306.9,2.32981556]
["bitfinex-derivatives","ETHF0:USTF0",1757453198443,3.8385,4307.0,4306.9,1.40681556]
["bitfinex-derivatives","ETHF0:USTF0",1757453198638,3.8385,4307.0,4306.9,0.51681556]
["bitfinex-derivatives","ETHF0:USTF0",1757453198838,3.8385,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453199237,3.3046,4306.6,4306.5,6.55647424]
["bitfinex-derivatives","ETHF0:USTF0",1757453199437,2.92722789,4306.6,4306.5,7.07780512]
["bitfinex-derivatives","ETHF0:USTF0",1757453200247,2.92722789,4306.6,4306.5,4.19047088]
["bitfinex-derivatives","ETHF0:USTF0",1757453200648,2.92722789,4306.6,4306.5,7.07780512]
["bitfinex-derivatives","ETHF0:USTF0",1757453200947,1.4371,4306.6,4306.5,7.61310512]
["bitfinex-derivatives","ETHF0:USTF0",1757453202348,1.4371,4306.6,4306.5,7.38010512]
["bitfinex-derivatives","ETHF0:USTF0",1757453202545,1.4371,4306.6,4306.5,7.61310512]
["bitfinex-derivatives","ETHF0:USTF0",1757453203552,2.3599,4306.6,4306.5,7.61310512]
["bitfinex-derivatives","ETHF0:USTF0",1757453205958,2.3599,4306.6,4306.5,7.07780512]
["bitfinex-derivatives","ETHF0:USTF0",1757453207552,3.1052,4307.0,4306.9,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757453207754,3.9293,4307.5,4307.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1757453207959,3.9293,4307.5,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453209058,3.1052,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453210753,3.1052,4307.3,4307.0,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453211056,3.1052,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453212960,3.1052,4307.2,4307.1,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453213162,3.1052,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453213363,3.1052,4307.2,4307.1,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453216964,3.1052,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453218267,3.1052,4307.2,4307.1,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453218470,3.1052,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453218860,3.1052,4307.2,4307.1,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453219168,3.1052,4307.2,4307.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453220467,3.1052,4307.2,4307.1,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453221668,3.1052,4307.2,4307.1,3.24420219]
["bitfinex-derivatives","ETHF0:USTF0",1757453226167,3.1052,4307.2,4307.1,5.49050219]
["bitfinex-derivatives","ETHF0:USTF0",1757453226968,2.2309,4307.2,4307.1,5.49050219]
["bitfinex-derivatives","ETHF0:USTF0",1757453229268,3.1052,4307.2,4307.1,5.49050219]
["bitfinex-derivatives","ETHF0:USTF0",1757453232972,3.1052,4307.2,4307.1,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453233174,7.33737,4307.2,4307.1,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453233475,3.1052,4306.4,4306.3,2.30120219]
["bitfinex-derivatives","ETHF0:USTF0",1757453233675,3.1052,4306.4,4306.3,4.54750219]
["bitfinex-derivatives","ETHF0:USTF0",1757453234376,3.1052,4306.4,4306.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757453234980,3.1052,4306.4,4306.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757453235878,2.2309,4306.4,4306.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757453236280,1.3473,4306.6,4306.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1757453236471,1.1166,4306.7,4306.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1757453236781,1.9909,4306.7,4306.6,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757453237175,3.0729,4306.7,4306.6,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757453237677,3.0729,4306.7,4306.2,0.69828476]
["bitfinex-derivatives","ETHF0:USTF0",1757453237980,3.0729,4306.7,4306.1,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453237981,3.0504,4306.2,4306.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757453238274,3.0504,4306.2,4306.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757453238574,3.0504,4306.2,4306.1,3.57182776]
["bitfinex-derivatives","ETHF0:USTF0",1757453240974,3.0504,4305.9,4305.8,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453241174,1.7354,4305.6,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453241376,3.0504,4305.6,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453241775,0.5644,4305.0,4304.8,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453241978,3.0504,4304.9,4304.6,0.51122558]
["bitfinex-derivatives","ETHF0:USTF0",1757453242383,3.0504,4304.9,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453244178,3.0504,4304.9,4304.5,0.26677722]
["bitfinex-derivatives","ETHF0:USTF0",1757453244384,3.0504,4304.9,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453244586,3.0504,4304.9,4304.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453244777,3.0504,4304.9,4304.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757453245179,3.0504,4304.1,4304.0,5.13070219]
["bitfinex-derivatives","ETHF0:USTF0",1757453245485,3.0504,4304.1,4304.0,0.49765119]
["bitfinex-derivatives","ETHF0:USTF0",1757453245887,1.7354,4303.6,4303.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757453246185,1.315,4303.6,4303.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757453246580,2.1636,4303.6,4303.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757453246978,3.0504,4303.6,4303.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757453247181,2.1636,4303.6,4303.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757453247381,2.2998,4303.5,4303.4,0.25905362]
["bitfinex-derivatives","ETHF0:USTF0",1757453247584,3.6148,4303.5,4303.4,3.32155362]
["bitfinex-derivatives","ETHF0:USTF0",1757453248484,0.5644,4303.0,4302.7,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1757453248687,3.6148,4303.0,4302.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757453249489,3.6148,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453249685,3.6148,4303.0,4302.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757453249984,3.6148,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453250183,3.2844,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453254792,3.0504,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453254994,3.2844,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453260194,3.0504,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453260396,3.2844,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453260598,3.0504,4302.9,4302.8,2.30222712]
["bitfinex-derivatives","ETHF0:USTF0",1757453260897,3.2844,4302.9,4302.8,3.23912712]
["bitfinex-derivatives","ETHF0:USTF0",1757453261585,3.0504,4302.9,4302.8,1.02822712]
["bitfinex-derivatives","ETHF0:USTF0",1757453263798,3.0504,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757453266593,7.0504,4302.9,4301.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757453266800,2.213,4301.7,4301.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757453266994,2.213,4301.7,4301.6,3.31583609]
["bitfinex-derivatives","ETHF0:USTF0",1757453268300,2.3292,4301.7,4301.6,3.31583609]
["bitfinex-derivatives","ETHF0:USTF0",1757453269897,0.1162,4301.7,4301.6,3.31583609]
["bitfinex-derivatives","ETHF0:USTF0",1757453270096,1.4327,4301.7,4301.6,3.31583609]
["bitfinex-derivatives","ETHF0:USTF0",1757453270298,2.3292,4301.7,4301.6,3.31583609]
["bitfinex-derivatives","ETHF0:USTF0",1757453276400,3.2524,4301.7,4301.6,0.25663609]
["bitfinex-derivatives","ETHF0:USTF0",1757453276608,1.8197,4300.6,4300.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757453276807,3.1362,4300.6,4300.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453277506,3.1362,4300.6,4300.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757453277804,3.1362,4300.6,4300.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453279912,3.1362,4300.6,4300.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757453280410,3.6447,4300.0,4299.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757453281205,3.6447,4300.0,4299.7,0.50089197]
["bitfinex-derivatives","ETHF0:USTF0",1757453281406,3.6447,4300.0,4299.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757453282403,0.5085,4299.5,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757453282707,3.1362,4299.2,4298.9,0.25984741]
["bitfinex-derivatives","ETHF0:USTF0",1757453282911,3.1362,4298.1,4298.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453285306,3.1362,4297.7,4297.6,1.27318995]
["bitfinex-derivatives","ETHF0:USTF0",1757453285505,3.1362,4297.7,4297.6,3.29438995]
["bitfinex-derivatives","ETHF0:USTF0",1757453286113,0.236,4298.2,4297.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757453286313,2.3282,4298.5,4298.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757453286606,2.4212,4298.5,4297.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757453286811,0.8965,4297.8,4297.7,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757453287007,3.1362,4297.8,4297.7,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757453287910,3.1362,4297.8,4297.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757453288113,3.1362,4297.8,4297.6,0.00348995]
["bitfinex-derivatives","ETHF0:USTF0",1757453288413,0.236,4297.7,4297.6,0.00348995]
["bitfinex-derivatives","ETHF0:USTF0",1757453288610,3.3722,4297.7,4297.6,0.00348995]
["bitfinex-derivatives","ETHF0:USTF0",1757453289410,0.5085,4297.0,4296.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757453289604,0.8965,4297.0,4296.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453289909,0.5085,4297.5,4296.9,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453290111,3.6447,4297.5,4297.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453290512,0.00348995,4297.6,4297.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757453290708,0.00348995,4297.6,4297.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757453293815,2.213,4298.5,4298.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757453294013,2.213,4298.5,4298.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453294211,1.3165,4298.8,4298.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757453294413,2.213,4298.8,4298.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453294611,2.213,4298.8,4298.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453295014,3.1362,4298.8,4298.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757453295216,3.1362,4298.8,4298.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453296219,0.1162,4299.2,4298.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757453296420,0.1162,4299.2,4299.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453296421,3.2524,4299.2,4299.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757453296719,3.1362,4299.2,4299.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453297518,0.238,4299.8,4299.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453297519,0.5085,4300.0,4299.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757453297732,0.1162,4299.6,4299.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757453297918,0.1162,4299.6,4299.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757453298623,2.1219,4299.9,4299.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757453298824,2.1219,4299.9,4299.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453299124,1.7052,4299.9,4299.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757453299325,1.7052,4299.9,4299.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757453299713,2.9843,4299.9,4299.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1757453300617,2.9843,4299.9,4299.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453302321,0.1162,4300.3,4299.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757453302516,2.1219,4300.2,4300.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757453302721,2.1219,4300.2,4300.1,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453302918,0.8428,4300.2,4300.1,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453303123,0.8428,4300.3,4300.2,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453303321,2.1219,4300.3,4300.2,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453304420,1.3953,4300.6,4300.2,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453304621,2.2381,4300.6,4300.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453304828,2.1219,4300.6,4300.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453305221,2.9843,4300.6,4300.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453306021,2.9843,4300.6,4300.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757453308428,2.9843,4300.6,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757453308833,2.9843,4300.6,4300.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757453309133,2.9843,4300.6,4300.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757453309738,0.8428,4300.6,4300.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757453310032,2.1219,4300.6,4300.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757453310733,2.1219,4300.6,4300.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757453311231,2.1219,4300.6,4300.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757453311634,2.1219,4300.6,4300.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757453311834,2.1219,4300.6,4300.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757453316034,1.3953,4300.9,4300.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757453316334,0.1162,4300.9,4300.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453316539,0.5428,4302.5,4300.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757453316540,1.2791,4301.9,4300.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757453316739,2.9843,4301.9,4301.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757453319435,2.9843,4301.9,4301.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757453319835,2.9843,4301.9,4301.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757453320143,2.9843,4301.8,4301.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453320842,2.9843,4301.8,4301.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757453322444,2.9843,4301.8,4301.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453323546,0.1161,4302.1,4302.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757453323738,2.9843,4302.1,4302.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757453323940,2.9843,4302.1,4302.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453326247,2.9843,4302.1,4302.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757453327440,2.1831,4302.0,4301.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757453327646,3.5193,4302.0,4301.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757453328250,3.5193,4302.0,4301.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453328548,3.0095,4302.0,4301.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453329640,0.1161,4302.3,4301.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453329843,0.1161,4302.3,4302.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757453330044,3.0095,4302.3,4302.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453330965,0.8305,4302.3,4302.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453331247,1.3362,4302.5,4302.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757453331450,1.3362,4302.5,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757453331451,2.1667,4302.5,4302.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757453332546,0.1161,4302.6,4302.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757453332753,0.1161,4302.6,4302.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757453333050,2.1667,4302.8,4302.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757453333253,2.1667,4302.8,4302.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757453333848,0.1161,4303.0,4302.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757453334150,2.2828,4303.0,4302.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453335054,2.1667,4303.0,4302.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757453335947,3.5193,4303.0,4302.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757453336149,3.5193,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453336548,3.5193,4303.0,4302.9,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757453336745,3.5193,4303.0,4302.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757453338255,3.5193,4303.0,4302.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757453339855,2.1667,4303.9,4303.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757453340057,3.0095,4303.9,4303.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757453343456,3.0095,4303.1,4303.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757453343660,3.0095,4303.1,4302.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757453343661,1.6733,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453344269,3.0095,4302.8,4302.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757453347363,3.0095,4302.8,4302.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757453347564,3.0095,4302.8,4302.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757453348157,3.0095,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453351656,0.5098,4302.5,4302.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757453351862,3.5193,4302.5,4302.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757453353267,3.5193,4302.5,4302.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453354977,1.6733,4301.6,4301.5,5.00200219]
["bitfinex-derivatives","ETHF0:USTF0",1757453355174,3.0095,4301.6,4301.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757453355982,3.0095,4301.6,4301.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757453357378,3.0095,4301.6,4301.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757453357578,1.7868,4301.5,4301.4,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1757453358882,1.7868,4301.5,4301.4,34.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757453360086,1.7868,4301.5,4301.4,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1757453360282,1.7868,4301.5,4301.0,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453360283,3.4492,4301.5,4301.0,3.29490219]
["bitfinex-derivatives","ETHF0:USTF0",1757453360483,2.9595,4301.1,4301.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757453360681,2.9595,4301.1,4301.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757453361678,2.9595,4301.1,4300.4,3.29490219]
["bitfinex-derivatives","ETHF0:USTF0",1757453361882,3.4492,4300.5,4300.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757453362085,3.4492,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453362283,2.9595,4300.5,4300.4,3.45750772]
["bitfinex-derivatives","ETHF0:USTF0",1757453364385,2.9595,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453364687,2.9595,4300.5,4300.4,3.45948725]
["bitfinex-derivatives","ETHF0:USTF0",1757453364989,2.9595,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453371387,3.4492,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453372089,3.4492,4300.5,4300.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757453372592,3.4492,4300.5,4300.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757453372988,3.4492,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453375289,2.9595,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453377395,3.4492,4300.5,4300.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757453378789,0.237,4300.9,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757453378991,3.4492,4300.5,4300.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757453379296,3.4492,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453382096,2.9595,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453382394,1.6624,4300.5,4300.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757453382601,2.9595,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453382795,1.2971,4300.5,4300.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757453382999,0.8092,4300.6,4300.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757453383293,2.1063,4300.6,4300.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757453384392,2.9595,4300.6,4300.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757453385395,2.1063,4300.6,4300.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757453386291,2.9595,4300.6,4300.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757453396903,2.9595,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757453399305,2.9595,4300.6,4300.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757453399506,2.9595,4300.6,4300.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757453399995,2.9595,4300.6,4300.5,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757453404807,1.2205,4300.9,4300.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1757453405105,2.0678,4301.4,4301.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757453405403,2.0678,4301.4,4301.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757453406605,2.8513,4301.4,4301.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757453406805,2.8513,4301.4,4300.8,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453406806,2.8513,4300.9,4300.8,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453407004,2.8513,4300.9,4300.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757453410709,2.8513,4300.8,4300.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757453411706,0.4927,4301.0,4300.4,2.06820219]
["bitfinex-derivatives","ETHF0:USTF0",1757453411707,3.344,4300.5,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757453412804,1.2205,4300.4,4300.0,2.30662894]
["bitfinex-derivatives","ETHF0:USTF0",1757453413005,2.8513,4300.1,4300.0,3.11982894]
["bitfinex-derivatives","ETHF0:USTF0",1757453413208,2.8513,4300.1,4300.0,3.35582894]
["bitfinex-derivatives","ETHF0:USTF0",1757453414911,2.8513,4300.1,4300.0,4.61222894]
["bitfinex-derivatives","ETHF0:USTF0",1757453415210,2.8513,4300.1,4300.0,5.44672894]
["bitfinex-derivatives","ETHF0:USTF0",1757453417711,2.8513,4300.1,4300.0,3.37682894]
["bitfinex-derivatives","ETHF0:USTF0",1757453418208,2.8513,4300.1,4300.0,4.53672894]
["bitfinex-derivatives","ETHF0:USTF0",1757453425921,2.8513,4300.1,4300.0,5.30582894]
["bitfinex-derivatives","ETHF0:USTF0",1757453431328,2.0678,4300.1,4300.0,5.78312894]
["bitfinex-derivatives","ETHF0:USTF0",1757453434536,2.8541,4300.1,4300.0,5.30582894]
["bitfinex-derivatives","ETHF0:USTF0",1757453436437,2.8541,4300.1,4300.0,3.23762675]
["bitfinex-derivatives","ETHF0:USTF0",1757453439839,2.8381,4299.8,4299.7,4.9697332]
["bitfinex-derivatives","ETHF0:USTF0",1757453440145,2.1191,4299.5,4299.4,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757453440339,3.3231,4299.5,4299.4,2.91659896]
["bitfinex-derivatives","ETHF0:USTF0",1757453440638,3.3231,4299.5,4299.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757453441844,3.3231,4299.5,4299.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757453442048,3.3231,4299.5,4299.3,2.31739896]
["bitfinex-derivatives","ETHF0:USTF0",1757453442049,2.8381,4299.4,4299.3,2.31739896]
["bitfinex-derivatives","ETHF0:USTF0",1757453442345,2.8381,4299.4,4299.3,3.15159896]
["bitfinex-derivatives","ETHF0:USTF0",1757453442541,2.8381,4299.4,4299.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757453442736,2.8381,4299.4,4299.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757453442938,2.8381,4299.4,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453444749,2.8381,4299.2,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453445048,3.0731,4299.2,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453446038,3.0731,4299.2,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453446240,0.485,4299.0,4298.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757453446447,2.8381,4298.9,4298.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757453446945,2.8381,4298.9,4298.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757453448533,2.8381,4298.9,4298.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757453449845,2.8381,4298.9,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453450637,1.1911,4298.8,4298.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757453450839,2.7751,4298.8,4298.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757453452448,2.0814,4298.5,4298.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453452640,3.2725,4298.5,4298.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453452842,3.2725,4298.5,4298.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757453453350,3.2725,4298.5,4298.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1757453454044,3.2725,4298.5,4298.1,0.22986563]
["bitfinex-derivatives","ETHF0:USTF0",1757453454240,3.2725,4298.5,4298.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757453454442,3.2725,4298.5,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453454752,3.2725,4298.5,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453454753,3.5075,4298.5,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453455045,3.5075,4298.5,4297.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757453455440,3.2725,4298.5,4297.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757453455747,3.0101,4298.4,4298.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757453456345,3.0101,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453456849,2.7751,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453457044,3.0101,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453457255,3.0101,4298.4,4297.8,0.45920866]
["bitfinex-derivatives","ETHF0:USTF0",1757453457749,1.1911,4298.3,4297.8,1.59640866]
["bitfinex-derivatives","ETHF0:USTF0",1757453457949,2.7751,4297.9,4297.8,3.18430866]
["bitfinex-derivatives","ETHF0:USTF0",1757453463952,2.7751,4297.9,4297.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757453464154,2.7751,4297.9,4297.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757453465147,0.4974,4298.5,4297.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757453465148,0.235,4298.3,4297.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757453465347,0.8121,4298.0,4297.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757453465550,2.0032,4298.0,4297.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757453466850,2.7751,4298.0,4297.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757453471356,3.0101,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453471556,3.24276,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453471759,3.0101,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453471957,3.0101,4298.4,4298.3,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757453472858,2.7751,4298.4,4298.3,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757453474155,2.7751,4298.4,4298.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757453474860,2.7751,4298.4,4298.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1757453475554,2.7751,4298.4,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453476156,2.7751,4298.4,4298.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757453477658,2.7751,4298.4,4298.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757453478264,3.0101,4298.4,4298.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757453478565,3.0101,4298.4,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453478766,3.0101,4298.4,4298.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757453479357,3.0101,4298.4,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453482361,3.0101,4298.4,4298.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757453482562,3.0101,4298.4,4298.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453483266,3.0101,4298.4,4298.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757453485168,2.7751,4298.4,4298.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757453485374,0.235,4298.3,4298.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757453485565,3.0353,4298.3,4298.2,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453485963,2.8003,4298.3,4298.2,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453487370,3.0353,4298.3,4298.2,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453489167,1.9734,4298.3,4298.2,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453489467,33.507,4299.8,4298.8,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453489468,3.0353,4298.9,4298.8,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453489664,3.0353,4298.9,4298.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757453492566,1.9734,4298.9,4298.8,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453492761,0.235,4299.2,4298.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757453492964,1.1683,4299.1,4299.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757453493163,1.1683,4299.7,4299.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757453493364,1.9734,4299.4,4299.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453493564,2.8003,4299.4,4299.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453494771,1.1683,4299.9,4299.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1757453495073,2.8003,4300.4,4300.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757453495277,3.0353,4300.4,4300.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453495974,2.8003,4300.4,4300.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453496275,3.0353,4300.4,4300.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453506891,1.9734,4300.4,4300.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757453507188,1.9415,4300.8,4300.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453507587,2.7508,4300.8,4300.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453509487,1.1765,4300.8,4300.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453509791,1.1765,4300.9,4300.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453510494,0.4741,4302.0,4300.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453510792,0.765,4301.0,4300.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757453510980,1.9415,4301.0,4300.9,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453511581,1.9415,4301.0,4300.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757453522098,1.1765,4301.9,4301.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757453522295,1.9858,4302.4,4302.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757453522499,2.7508,4302.4,4302.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453522795,2.7508,4302.4,4302.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757453524188,2.7508,4302.4,4302.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757453524695,2.7508,4302.4,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453524902,2.7508,4302.4,4302.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757453527708,2.7508,4302.4,4302.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757453528506,2.7508,4302.4,4302.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1757453529005,2.7508,4302.4,4302.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453541618,1.1765,4302.4,4302.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757453541917,0.235,4302.7,4302.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757453541918,1.1842,4302.6,4302.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757453542119,1.9756,4302.6,4302.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757453542414,1.9756,4302.6,4302.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453543116,2.7286,4302.6,4302.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453545116,1.5444,4302.3,4302.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757453545315,2.7286,4302.3,4302.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757453548720,1.9756,4302.3,4302.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757453548921,1.9756,4302.9,4302.8,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453549216,0.4664,4304.0,4302.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757453549217,1.1842,4303.2,4302.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757453549416,1.5444,4303.2,4303.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757453549621,2.7286,4303.2,4303.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453558724,0.235,4303.7,4303.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757453558928,2.9636,4303.7,4303.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757453559228,2.7286,4303.7,4303.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757453559729,2.7286,4303.7,4303.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453561018,1.9756,4303.7,4303.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453561320,1.9756,4303.7,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757453561321,1.7794,4304.3,4304.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757453561524,2.9636,4304.3,4304.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757453561820,2.7286,4304.3,4304.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757453562024,2.9636,4304.3,4304.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453562226,2.7286,4304.3,4304.2,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757453568741,2.7286,4304.3,4304.2,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757453568931,0.7459,4303.2,4303.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757453569138,1.9128,4303.2,4303.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757453569634,1.1669,4303.9,4303.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757453569934,2.6267,4303.9,4303.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757453570234,2.6267,4303.9,4303.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757453570642,2.6267,4303.9,4303.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757453571134,2.6267,4303.9,4303.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757453571633,2.6267,4305.6,4305.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757453571928,1.4598,4305.3,4305.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757453572130,2.6267,4305.2,4305.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757453572330,1.6978,4305.8,4305.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757453572533,2.8647,4305.8,4305.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757453572931,2.8647,4305.8,4305.7,0.29347395]
["bitfinex-derivatives","ETHF0:USTF0",1757453575136,7.09695,4305.8,4304.5,0.20684798]
["bitfinex-derivatives","ETHF0:USTF0",1757453575341,2.8647,4305.8,4304.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757453575546,1.9128,4304.6,4304.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757453575734,0.7459,4304.6,4304.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757453577038,0.238,4305.2,4304.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757453577343,0.7459,4304.7,4304.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757453577542,1.1669,4304.9,4304.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757453577738,1.9128,4304.9,4304.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757453578042,1.9128,4304.9,4304.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757453578341,2.6267,4304.9,4304.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757453580135,2.6267,4304.9,4304.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757453580335,2.6267,4304.9,4304.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757453580738,2.6267,4304.9,4304.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757453581343,2.6267,4304.9,4304.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757453581542,2.6267,4304.9,4304.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757453586447,2.6267,4304.9,4304.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757453587147,2.6267,4304.9,4304.2,0.30056361]
["bitfinex-derivatives","ETHF0:USTF0",1757453587349,2.6267,4304.9,4304.3,1.37466361]
["bitfinex-derivatives","ETHF0:USTF0",1757453587653,2.6267,4304.9,4304.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757453587848,2.6267,4304.9,4304.6,0.30056361]
["bitfinex-derivatives","ETHF0:USTF0",1757453588050,2.6267,4304.9,4304.7,0.30056361]
["bitfinex-derivatives","ETHF0:USTF0",1757453588352,2.6267,4304.9,4304.8,0.30056361]
["bitfinex-derivatives","ETHF0:USTF0",1757453588545,1.9128,4304.9,4304.8,2.89736361]
["bitfinex-derivatives","ETHF0:USTF0",1757453588741,2.6267,4304.9,4304.8,2.89736361]
["bitfinex-derivatives","ETHF0:USTF0",1757453591953,1.9128,4304.9,4304.8,2.89736361]
["bitfinex-derivatives","ETHF0:USTF0",1757453592252,0.238,4305.0,4304.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757453592448,0.238,4305.0,4304.9,1.37466361]
["bitfinex-derivatives","ETHF0:USTF0",1757453592649,0.9839,4305.0,4304.9,2.89736361]
["bitfinex-derivatives","ETHF0:USTF0",1757453592849,2.1508,4305.0,4304.9,2.89736361]
["bitfinex-derivatives","ETHF0:USTF0",1757453594049,2.1508,4305.0,4304.9,3.21705102]
["bitfinex-derivatives","ETHF0:USTF0",1757453596056,1.9128,4305.0,4304.9,3.21705102]
["bitfinex-derivatives","ETHF0:USTF0",1757453596655,2.5828,4305.4,4305.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757453596856,2.5828,4305.9,4305.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453597054,2.8198,4305.9,4305.8,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453597762,1.8525,4305.9,4305.8,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453598053,0.7614,4305.9,4305.8,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453598449,1.8525,4305.9,4305.8,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453600368,0.7614,4305.9,4305.8,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453600864,1.0911,4306.2,4305.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453601057,2.5828,4306.2,4306.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453601259,2.5828,4306.2,4306.1,3.22885102]
["bitfinex-derivatives","ETHF0:USTF0",1757453601463,2.5828,4306.2,4306.1,2.92828741]
["bitfinex-derivatives","ETHF0:USTF0",1757453601767,2.5828,4306.2,4306.1,3.23000747]
["bitfinex-derivatives","ETHF0:USTF0",1757453601965,2.5828,4306.2,4306.1,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453602869,1.0911,4306.5,4306.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453603066,1.8525,4306.5,4306.4,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453603368,2.5828,4306.5,4306.4,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453606160,1.0911,4306.9,4306.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757453606367,1.8525,4306.8,4306.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453606567,1.8525,4306.8,4306.7,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453608570,0.7614,4306.8,4306.7,3.46699879]
["bitfinex-derivatives","ETHF0:USTF0",1757453609074,33.8979,4307.5,4306.7,3.46699879]
["bitfinex-derivatives","ETHF0:USTF0",1757453609075,1.0911,4307.4,4306.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453609275,1.8525,4307.4,4307.3,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453609573,1.8525,4307.4,4307.3,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453610272,2.5828,4307.9,4307.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1757453610467,2.8198,4307.9,4307.8,2.51939879]
["bitfinex-derivatives","ETHF0:USTF0",1757453612780,2.8198,4307.9,4307.8,3.22999879]
["bitfinex-derivatives","ETHF0:USTF0",1757453615373,2.8198,4307.9,4307.8,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453616376,2.8198,4307.9,4307.8,0.62045319]
["bitfinex-derivatives","ETHF0:USTF0",1757453616580,2.8198,4307.9,4307.8,2.51845319]
["bitfinex-derivatives","ETHF0:USTF0",1757453616779,1.6617,4308.9,4308.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757453616972,1.6617,4308.9,4308.8,0.62045319]
["bitfinex-derivatives","ETHF0:USTF0",1757453617468,2.7528,4308.9,4308.8,0.62045319]
["bitfinex-derivatives","ETHF0:USTF0",1757453618576,0.17,4308.9,4308.8,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453618774,0.17,4308.9,4308.8,3.46705319]
["bitfinex-derivatives","ETHF0:USTF0",1757453619177,0.17,4308.9,4308.8,3.67296097]
["bitfinex-derivatives","ETHF0:USTF0",1757453619479,2.5828,4310.4,4310.3,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453619678,2.5828,4310.4,4310.3,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453619973,2.8208,4310.4,4310.3,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453620180,1.52,4312.0,4311.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757453620370,3.0117,4312.0,4311.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757453620570,3.0117,4312.0,4311.9,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453620777,1.0911,4312.9,4312.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453620968,2.5828,4312.9,4312.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453621173,2.5828,4312.9,4312.8,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453621377,0.4289,4314.0,4312.8,3.22905319]
["bitfinex-derivatives","ETHF0:USTF0",1757453621581,3.0117,4314.0,4313.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1757453621878,3.0117,4314.0,4313.9,0.62045319]
["bitfinex-derivatives","ETHF0:USTF0",1757453622072,2.15241,4314.0,4312.6,4.11079537]
["bitfinex-derivatives","ETHF0:USTF0",1757453622277,1.3301,4313.9,4312.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453622484,1.3301,4313.9,4312.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757453622973,0.4289,4315.0,4314.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757453622974,1.0911,4314.7,4314.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757453623178,2.5828,4314.7,4314.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453623681,1.7307,4314.9,4314.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453623881,2.5828,4314.9,4314.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757453624076,2.5828,4314.6,4314.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757453624279,2.5828,4314.1,4314.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1757453624480,1.0911,4314.0,4313.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453624683,2.5828,4313.7,4313.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1757453625169,6.8218,4313.7,4313.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453625372,2.8218,4313.7,4313.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453625872,0.7614,4312.7,4312.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757453626481,6.8218,4312.7,4312.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453626682,2.5895,4311.7,4311.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757453628480,2.5895,4311.7,4311.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757453628678,2.5895,4311.7,4311.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757453628679,6.8285,4311.7,4311.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453628875,2.8285,4311.7,4311.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453629677,1.3511,4311.7,4310.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453629975,1.3511,4311.7,4309.5,33.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757453630174,1.1121,4311.4,4310.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453630377,1.1121,4311.2,4310.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453632180,1.34408,4311.2,4310.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453632577,1.1121,4310.9,4309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453632785,1.1121,4310.7,4309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453633282,1.1121,4310.4,4309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453634078,0.239,4310.3,4309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757453634281,0.7414,4309.8,4309.7,1.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1757453634484,0.7414,4309.8,4309.7,2.77036536]
["bitfinex-derivatives","ETHF0:USTF0",1757453635680,0.7414,4309.9,4309.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757453635873,0.7414,4309.9,4309.8,2.77036536]
["bitfinex-derivatives","ETHF0:USTF0",1757453642482,2.5895,4309.9,4309.8,0.28583384]
["bitfinex-derivatives","ETHF0:USTF0",1757453645189,6.5895,4309.9,4309.8,0.28583384]
["bitfinex-derivatives","ETHF0:USTF0",1757453649388,6.8285,4309.9,4309.8,0.28583384]
["bitfinex-derivatives","ETHF0:USTF0",1757453649888,2.5895,4309.9,4309.8,2.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1757453650093,0.7414,4309.9,4309.8,2.77173384]
["bitfinex-derivatives","ETHF0:USTF0",1757453650796,2.7052,4310.6,4310.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757453650998,2.9442,4310.6,4310.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757453651191,2.9442,4310.6,4310.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1757453651592,2.7052,4310.6,4310.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1757453651895,2.9442,4310.6,4310.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1757453652289,1.4774,4310.2,4310.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1757453652490,2.8285,4310.2,4310.1,2.03508772]
["bitfinex-derivatives","ETHF0:USTF0",1757453653499,2.8285,4310.2,4310.1,2.77298772]
["bitfinex-derivatives","ETHF0:USTF0",1757453653792,2.8285,4310.2,4310.1,2.77328522]
["bitfinex-derivatives","ETHF0:USTF0",1757453654492,2.9442,4310.2,4310.1,2.77328522]
["bitfinex-derivatives","ETHF0:USTF0",1757453657290,2.9442,4310.2,4310.1,2.03538522]
["bitfinex-derivatives","ETHF0:USTF0",1757453657493,2.9442,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453659100,3.48071691,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453659301,3.24171691,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453659494,3.47971691,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453660591,3.24171691,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453660801,3.47971691,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453663291,2.9432,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453663491,3.4800879,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453664202,2.9432,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453665004,7.60634927,4310.2,4310.1,0.28738522]
["bitfinex-derivatives","ETHF0:USTF0",1757453667504,7.60634927,4310.2,4309.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757453667805,0.7174,4309.2,4309.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453668003,0.9514,4309.2,4309.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453668509,2.467,4309.9,4309.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757453668702,3.23980907,4309.9,4309.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757453669093,2.705,4309.9,4309.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757453672794,2.8207,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453673093,1.7704,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453673793,1.5324,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453673994,2.8207,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453680411,2.5827,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453680711,2.8197,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453691720,2.5827,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453691909,2.8197,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453695212,2.94614918,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453698821,2.70914918,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453699021,2.94614918,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453703924,2.94616662,4309.9,4309.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1757453704524,2.94616662,4309.9,4309.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757453708022,2.94616662,4309.9,4309.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757453709928,3.49040204,4309.9,4309.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757453710127,1.7521,4309.2,4309.1,3.04880888]
["bitfinex-derivatives","ETHF0:USTF0",1757453710324,1.9881,4309.2,4309.1,3.04880888]
["bitfinex-derivatives","ETHF0:USTF0",1757453710628,1.9881,4309.2,4309.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757453711129,1.0458,4309.2,4309.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757453712530,2.7861,4309.2,4309.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757453713927,2.7861,4309.2,4308.9,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757453714131,1.058,4308.8,4308.7,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757453714431,0.9301,4308.8,4308.7,2.74802798]
["bitfinex-derivatives","ETHF0:USTF0",1757453715639,2.6704,4308.8,4308.7,2.04852798]
["bitfinex-derivatives","ETHF0:USTF0",1757453716140,2.6704,4308.8,4308.7,2.74802798]
["bitfinex-derivatives","ETHF0:USTF0",1757453716742,2.4344,4308.8,4308.7,2.74802798]
["bitfinex-derivatives","ETHF0:USTF0",1757453717128,2.6704,4308.8,4308.7,2.74802798]
["bitfinex-derivatives","ETHF0:USTF0",1757453721742,1.1345,4309.2,4309.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757453722042,0.931,4309.1,4309.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757453722246,0.931,4309.1,4309.0,2.1098667]
["bitfinex-derivatives","ETHF0:USTF0",1757453722445,0.931,4309.1,4309.0,3.1295667]
["bitfinex-derivatives","ETHF0:USTF0",1757453724446,0.695,4309.1,4309.0,3.1295667]
["bitfinex-derivatives","ETHF0:USTF0",1757453724644,0.931,4309.1,4309.0,3.1295667]
["bitfinex-derivatives","ETHF0:USTF0",1757453725246,0.931,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453726048,1.0467,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453738345,0.8107,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453738549,1.0467,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453739054,0.3517,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453739253,0.2419663,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453739457,0.3517,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453747363,0.1157,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453747569,0.3517,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453759070,1.0013,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453761671,0.3517,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453762669,0.1157,4309.1,4309.0,3.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453762867,0.1157,4309.1,4309.0,7.129518]
["bitfinex-derivatives","ETHF0:USTF0",1757453763068,0.236,4309.4,4309.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757453763360,33.432,4310.0,4309.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757453763566,34.0816,4310.0,4309.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1757453763781,34.98858484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453765375,35.98898484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453765971,34.98858484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453766669,35.98898484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453767260,35.75298484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453767465,35.98898484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453768867,36.45258484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453769073,36.68858484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453770066,36.45258484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453770267,36.68858484,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453773674,36.68853776,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453776277,36.68853776,4310.0,4309.9,1.965618]
["bitfinex-derivatives","ETHF0:USTF0",1757453777279,36.68853776,4310.0,4309.9,2.631118]
["bitfinex-derivatives","ETHF0:USTF0",1757453783086,36.68853776,4310.0,4309.9,1.965618]
["bitfinex-derivatives","ETHF0:USTF0",1757453791182,36.45253776,4310.0,4309.9,1.965618]
["bitfinex-derivatives","ETHF0:USTF0",1757453791386,36.68853776,4310.0,4309.9,1.965618]
["bitfinex-derivatives","ETHF0:USTF0",1757453792588,3.02053776,4310.0,4309.9,1.965618]
["bitfinex-derivatives","ETHF0:USTF0",1757453792788,3.25653776,4310.0,4309.9,2.658918]
["bitfinex-derivatives","ETHF0:USTF0",1757453792989,2.71191738,4310.0,4309.9,2.658918]
["bitfinex-derivatives","ETHF0:USTF0",1757453793889,1.71151738,4310.0,4309.9,2.658918]
["bitfinex-derivatives","ETHF0:USTF0",1757453794289,1.01191738,4310.0,4309.9,2.658918]
["bitfinex-derivatives","ETHF0:USTF0",1757453794496,0.12631738,4310.0,4309.9,2.658918]
["bitfinex-derivatives","ETHF0:USTF0",1757453794694,0.9887,4310.9,4310.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757453794899,0.6297,4310.3,4310.2,2.710918]
["bitfinex-derivatives","ETHF0:USTF0",1757453795195,0.8647,4310.3,4310.2,2.710918]
["bitfinex-derivatives","ETHF0:USTF0",1757453795395,0.75513114,4310.3,4310.2,2.710918]
["bitfinex-derivatives","ETHF0:USTF0",1757453795696,0.9901308,4310.3,4310.2,2.710918]
["bitfinex-derivatives","ETHF0:USTF0",1757453796397,0.8647,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453797494,0.6297,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453797695,0.8647,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453797897,0.6297,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453798093,0.8647,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453798494,0.6297,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453798690,0.8647,4310.3,4310.2,2.71038211]
["bitfinex-derivatives","ETHF0:USTF0",1757453804304,0.8647,4310.3,4310.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757453810204,0.6297,4310.3,4310.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757453811702,0.235,4310.4,4310.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757453811703,33.427,4311.4,4310.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453812009,2.0588781,4311.3,4310.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453812206,2.2089,4311.1,4311.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757453812507,2.8713981,4311.1,4311.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453812702,2.8713981,4311.1,4311.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453813108,2.8713981,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453814910,3.1063981,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453815212,2.8713981,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453815505,3.1063981,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453816713,1.2936981,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453817015,0.99067223,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453817205,0.8662,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453819313,2.4439,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453819608,1.5145,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453820314,0.8662,4311.1,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453820610,34.3564,4311.4,4311.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757453820611,34.3564,4311.4,4311.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453820811,0.235,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453822210,2.4439,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453822410,2.4439,4311.3,4311.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453822611,2.4439,4311.3,4311.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453824810,2.4439,4311.3,4311.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453826610,2.2089,4311.3,4311.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453826814,2.4439,4311.3,4311.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453827418,2.4439,4311.3,4310.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757453827619,2.4439,4311.3,4310.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453828623,2.4439,4311.3,4311.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757453828820,2.4439,4311.3,4311.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757453834426,2.4439,4311.3,4311.2,1.91960094]
["bitfinex-derivatives","ETHF0:USTF0",1757453838125,2.4439,4311.3,4311.2,2.55280094]
["bitfinex-derivatives","ETHF0:USTF0",1757453838332,2.56834575,4311.3,4311.2,2.55280094]
["bitfinex-derivatives","ETHF0:USTF0",1757453838628,0.99064575,4311.3,4311.2,2.55280094]
["bitfinex-derivatives","ETHF0:USTF0",1757453840328,1.53272553,4311.3,4311.2,2.55280094]
["bitfinex-derivatives","ETHF0:USTF0",1757453841025,1.53272553,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453841330,1.53272553,4311.3,4311.2,2.55307081]
["bitfinex-derivatives","ETHF0:USTF0",1757453841529,1.29772553,4311.3,4311.2,2.55307081]
["bitfinex-derivatives","ETHF0:USTF0",1757453841830,0.90152553,4311.3,4311.2,2.55307081]
["bitfinex-derivatives","ETHF0:USTF0",1757453842229,1.50692553,4311.3,4311.2,2.55307081]
["bitfinex-derivatives","ETHF0:USTF0",1757453845936,1.50692553,4311.3,4311.2,2.55307081]
["bitfinex-derivatives","ETHF0:USTF0",1757453846326,1.50692553,4311.3,4311.2,2.55336201]
["bitfinex-derivatives","ETHF0:USTF0",1757453847234,2.43982553,4311.3,4311.2,2.55336201]
["bitfinex-derivatives","ETHF0:USTF0",1757453850531,2.20482553,4311.3,4311.2,2.55336201]
["bitfinex-derivatives","ETHF0:USTF0",1757453850731,1.50692553,4311.3,4311.2,2.55336201]
["bitfinex-derivatives","ETHF0:USTF0",1757453852634,1.50692553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453855134,1.27192553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453855338,1.50692553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453855839,1.27192553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453856031,1.50692553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453859642,1.27192553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453859835,1.50692553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453860942,2.12962553,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453863643,2.00517978,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453863943,2.12985968,4311.3,4311.2,2.55352265]
["bitfinex-derivatives","ETHF0:USTF0",1757453864340,2.12985968,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453866637,3.10915968,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453866838,2.12985968,4311.3,4311.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757453867145,3.10915968,4311.3,4311.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757453868744,3.10915968,4311.3,4311.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757453872341,3.10915968,4311.3,4311.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757453880349,3.10915968,4311.3,4311.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757453880548,3.34110969,4311.3,4310.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757453880748,2.2229,4310.7,4310.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757453881045,1.2436,4310.2,4310.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757453881245,0.9793,4311.0,4310.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757453881446,2.4579,4310.9,4310.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1757453881852,2.58250463,4310.9,4310.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1757453882744,2.58250463,4310.9,4310.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453883349,2.4579,4310.9,4310.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453885053,2.4579,4310.9,4310.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453885249,6.68987,4310.9,4310.1,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757453885454,2.2229,4310.3,4310.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453885755,2.4579,4310.3,4310.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453886355,2.4579,4310.3,4310.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757453887151,2.4579,4310.3,4310.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453888253,2.2229,4310.2,4310.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757453888453,2.2229,4310.2,4310.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757453909378,2.2229,4310.2,4309.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757453909575,2.1657,4309.7,4309.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757453909878,2.4007,4309.7,4309.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757453910273,2.4007,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453914481,1.4513,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453914882,2.4007,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453919781,1.4513,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453922090,2.4007,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453930494,1.4513,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453932894,1.2163,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453933097,1.4513,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453936896,2.3573,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453943500,2.1223,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453943798,2.3573,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453945608,3.02704441,4309.7,4309.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757453946203,3.02704441,4309.7,4309.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757453946503,3.02704441,4309.7,4309.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757453946704,2.79474441,4309.6,4309.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757453949407,2.79474441,4309.6,4309.5,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757453954510,2.79474441,4309.6,4309.5,2.83909605]
["bitfinex-derivatives","ETHF0:USTF0",1757453960715,3.02974441,4309.6,4309.5,2.83909605]
["bitfinex-derivatives","ETHF0:USTF0",1757453960915,3.02956518,4309.6,4309.5,2.83909605]
["bitfinex-derivatives","ETHF0:USTF0",1757453962617,3.02956518,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453964019,2.48454778,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453964222,3.0287644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453965722,2.7937644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453966022,3.0287644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453968631,2.1227644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453969836,1.2637644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453970028,0.9037644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453970937,1.5093644,4309.6,4309.5,2.83906202]
["bitfinex-derivatives","ETHF0:USTF0",1757453973140,1.5093644,4309.6,4309.5,2.83913559]
["bitfinex-derivatives","ETHF0:USTF0",1757453974342,3.0346644,4309.6,4309.5,2.83913559]
["bitfinex-derivatives","ETHF0:USTF0",1757453979739,2.91011662,4309.6,4309.5,2.83913559]
["bitfinex-derivatives","ETHF0:USTF0",1757453979941,3.03485098,4309.6,4309.5,2.83944596]
["bitfinex-derivatives","ETHF0:USTF0",1757453984848,3.03485098,4309.6,4309.5,2.47914596]
["bitfinex-derivatives","ETHF0:USTF0",1757453990455,3.03485098,4309.6,4309.5,2.82234596]
["bitfinex-derivatives","ETHF0:USTF0",1757453992653,3.03485098,4309.6,4309.5,2.47914596]
["bitfinex-derivatives","ETHF0:USTF0",1757453998053,3.03485098,4309.6,4309.5,1.85064596]
["bitfinex-derivatives","ETHF0:USTF0",1757453998450,3.03485098,4309.6,4309.5,1.85230629]
["bitfinex-derivatives","ETHF0:USTF0",1757454000261,2.10975098,4309.6,4309.5,2.80950629]
["bitfinex-derivatives","ETHF0:USTF0",1757454000557,7.17709098,4309.6,4309.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757454000859,2.0447,4308.6,4308.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757454001053,2.40343436,4308.6,4308.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757454001247,2.2787,4308.6,4308.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757454001446,2.2787,4308.6,4307.9,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757454001661,1.487,4308.0,4307.9,2.86800888]
["bitfinex-derivatives","ETHF0:USTF0",1757454001865,1.721,4308.0,4307.9,2.86800888]
["bitfinex-derivatives","ETHF0:USTF0",1757454002359,0.234,4308.0,4307.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757454002755,0.234,4308.0,4307.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454003760,1.487,4308.6,4308.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757454003959,0.158,4308.6,4308.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757454004356,0.8788,4308.9,4308.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757454004560,0.8788,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454004757,1.1128,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454005362,1.721,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454010454,1.487,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454010655,1.721,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454010869,1.487,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454011166,0.234,4308.9,4308.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454011359,0.8788,4309.4,4308.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757454011558,2.94496465,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454011759,2.71096465,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454011966,2.94496465,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454012467,2.71096465,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454012667,2.94496327,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454013467,2.71096327,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454013658,2.94496327,4309.3,4309.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757454027773,2.94496327,4309.3,4309.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757454031976,2.94496327,4309.3,4309.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757454032169,2.0715,4309.1,4309.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757454032470,2.97176327,4309.1,4309.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757454035773,2.97176327,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454037072,2.84899794,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454037266,2.97199551,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454042278,2.73799551,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454042478,2.97199551,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454043280,2.97201024,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454050487,2.97202515,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454058201,2.9720296,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454070809,2.9723974,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454072108,2.97239123,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454079512,2.84936574,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454079811,2.97240131,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454084117,2.84936574,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454085520,2.9723992,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454086222,2.84936574,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454090924,2.97239825,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454092227,2.73839825,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454092428,2.97239825,4309.1,4309.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1757454095024,2.97239825,4309.1,4308.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757454095325,2.3164,4308.5,4308.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757454095629,2.5504,4308.5,4308.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757454096227,2.5504,4308.5,4308.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757454109338,2.5504,4308.5,4308.3,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757454109541,0.7848,4308.3,4308.2,1.64980888]
["bitfinex-derivatives","ETHF0:USTF0",1757454109734,2.0913,4308.3,4308.2,3.04630888]
["bitfinex-derivatives","ETHF0:USTF0",1757454110133,2.0913,4308.3,4308.2,3.61090888]
["bitfinex-derivatives","ETHF0:USTF0",1757454121750,2.0913,4308.3,4308.2,2.77290888]
["bitfinex-derivatives","ETHF0:USTF0",1757454122055,1.8573,4307.6,4307.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757454122254,2.0913,4307.6,4307.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757454122954,0.5311,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454123152,1.5499,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454123550,0.234,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454126964,1.0188,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454132465,1.5499,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454136263,2.0913,4306.8,4306.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757454137859,2.0913,4306.8,4306.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757454138173,2.0913,4306.8,4306.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757454143576,2.0913,4306.8,4306.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757454143776,2.0913,4306.8,4306.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757454147777,2.0913,4306.8,4306.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757454153377,1.8573,4306.8,4306.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757454153582,2.0913,4306.8,4306.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757454155682,2.0913,4306.8,4306.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757454156283,2.0913,4306.8,4306.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757454158089,2.0913,4306.8,4306.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757454158483,2.0913,4306.8,4306.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757454158685,1.4364,4306.5,4306.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757454158989,2.5076,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454159289,2.1692,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454160485,1.9352,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454160691,2.1692,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454161094,2.5076,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454161291,2.5076,4306.5,4306.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757454161889,2.5076,4306.5,4306.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757454162492,2.5076,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454165191,2.5076,4306.5,4306.4,3.58352458]
["bitfinex-derivatives","ETHF0:USTF0",1757454165788,2.1692,4306.5,4306.4,3.58352458]
["bitfinex-derivatives","ETHF0:USTF0",1757454168298,2.1692,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454169891,2.5062,4306.5,4306.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757454174700,2.5062,4306.5,4306.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757454176700,2.5062,4306.5,4306.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757454177203,2.5062,4306.5,4306.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757454177501,1.835,4306.4,4306.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454179991,1.0641,4306.4,4305.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757454180196,1.2916,4305.9,4305.8,3.94619896]
["bitfinex-derivatives","ETHF0:USTF0",1757454181004,1.835,4305.9,4305.8,3.94619896]
["bitfinex-derivatives","ETHF0:USTF0",1757454181395,1.835,4305.9,4305.8,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757454184403,1.835,4305.9,4305.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757454184609,2.069,4305.9,4305.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757454184905,2.069,4305.9,4305.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454185099,2.069,4305.9,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757454185100,2.069,4305.9,4305.2,2.31639896]
["bitfinex-derivatives","ETHF0:USTF0",1757454185303,1.2981,4305.9,4305.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454185599,2.069,4305.9,4305.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454185801,2.069,4305.9,4305.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757454187103,1.835,4305.1,4305.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454187299,1.835,4305.1,4305.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757454187704,1.835,4305.1,4305.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757454188109,1.0641,4304.8,4304.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757454188305,1.835,4304.8,4304.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454189807,1.835,4304.8,4304.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757454190012,1.835,4304.8,4304.1,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1757454190215,0.5207,4304.3,4304.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757454190517,1.2916,4304.3,4304.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757454191207,1.835,4304.3,4304.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757454194514,1.835,4304.3,4304.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757454194720,1.835,4304.3,4303.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757454195014,1.835,4303.7,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757454195221,1.835,4303.7,4303.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757454195520,1.835,4303.7,4303.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757454197132,1.835,4303.7,4303.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757454197433,1.835,4303.7,4303.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757454197729,1.835,4303.7,4303.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757454199725,1.835,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454200420,1.835,4303.7,4303.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757454200628,1.835,4303.7,4303.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454201027,1.835,4303.7,4303.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757454201434,1.835,4303.7,4303.0,0.72927504]
["bitfinex-derivatives","ETHF0:USTF0",1757454201435,1.835,4303.7,4303.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757454201824,2.069,4303.7,4303.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757454202018,2.069,4303.7,4303.0,0.72927504]
["bitfinex-derivatives","ETHF0:USTF0",1757454202019,2.069,4303.7,4303.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454202635,2.069,4303.7,4303.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757454203134,2.069,4303.7,4303.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454203535,0.7709,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454204123,1.2909,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454206535,1.8166,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454208935,1.8166,4303.7,4303.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757454209637,1.8166,4303.7,4303.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1757454212944,1.8166,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454213242,1.8166,4303.7,4303.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454214644,1.8166,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454215037,2.0506,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454217548,1.8166,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454217845,2.0506,4303.7,4303.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454219143,1.3729,4303.0,4302.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454219347,2.1853,4303.0,4302.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454219842,2.1853,4303.0,4302.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454220944,1.8581,4303.0,4302.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454225456,1.3324,4303.0,4302.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454227653,1.8586,4303.0,4302.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454227859,2.167,4303.0,4302.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757454228258,2.167,4303.0,4302.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757454228459,2.167,4303.0,4302.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757454229258,2.167,4303.0,4302.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757454230756,1.8586,4303.0,4302.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757454233363,1.8586,4303.0,4302.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757454233863,1.8586,4303.0,4302.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757454236374,2.167,4303.0,4302.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757454237673,1.8586,4303.0,4302.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757454240870,0.3272,4303.5,4303.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757454241075,1.651,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454241271,1.3238,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454241473,1.8586,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454241676,2.167,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454245567,1.8586,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454277098,1.3238,4303.5,4303.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757454277300,1.2658,4303.5,4303.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757454278900,1.26463079,4303.5,4303.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757454280497,0.233,4304.3,4303.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454280992,0.233,4304.4,4303.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454282396,0.746,4304.3,4303.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454282894,1.813,4304.3,4304.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757454284198,1.813,4304.3,4304.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454284501,0.746,4304.2,4303.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454284703,0.5198,4303.7,4303.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757454284896,1.2658,4304.3,4304.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757454285108,0.746,4304.2,4303.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757454285501,0.5198,4303.7,4303.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757454286804,0.7416,4304.4,4303.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757454287108,1.7224,4304.4,4304.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757454287508,1.7224,4304.4,4304.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757454289115,1.7224,4304.4,4304.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757454291612,1.7224,4304.4,4304.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454295611,0.9808,4304.4,4304.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454296513,1.7224,4304.4,4304.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454298814,0.7243,4304.6,4304.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757454299207,1.2138,4304.6,4304.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757454299417,1.9554,4304.6,4304.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757454302615,1.7224,4304.6,4304.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757454302910,1.9554,4304.6,4304.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757454303117,0.233,4304.8,4304.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757454303407,0.7243,4304.8,4304.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454306710,0.00348165,4304.9,4304.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454306911,0.00348165,4304.9,4304.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454307316,0.49478165,4304.9,4304.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454310412,0.00348165,4304.9,4304.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757454320631,0.7071,4306.4,4304.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757454320929,0.7071,4306.2,4305.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757454321321,0.23225,4306.1,4305.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757454321522,0.7071,4306.2,4305.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757454322032,1.694,4306.2,4306.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757454323332,1.694,4306.2,4306.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454325131,1.927,4306.2,4306.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454326034,1.694,4306.2,4306.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454326236,1.927,4306.2,4306.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454329929,1.927,4306.2,4306.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757454332736,1.927,4306.2,4306.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454338131,1.927,4306.2,4305.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757454338335,0.2212,4306.0,4305.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757454338636,0.4939,4305.1,4305.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757454338838,1.201,4305.1,4305.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757454339243,0.4939,4305.1,4305.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757454343539,0.7071,4305.3,4305.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757454343740,1.201,4305.3,4305.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757454343940,1.201,4305.3,4305.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757454347135,1.694,4305.3,4305.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757454348147,1.694,4305.3,4305.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757454365164,0.9869,4305.3,4305.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757454366462,0.4939,4305.3,4305.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757454382378,0.7532,4305.6,4305.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757454382678,1.2421,4305.6,4305.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757454383183,1.7151,4305.6,4305.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757454417510,0.4889,4305.6,4305.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757454418714,0.7138,4306.2,4305.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757454418906,1.6606,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454419106,2.58343043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454420311,2.35043043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454420505,2.58343043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454422010,2.35043043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454422204,2.58343043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454422713,2.35043043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454422915,2.58343043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454423213,2.58343043,4306.2,4306.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757454425907,2.58343043,4306.2,4306.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454426115,2.58343043,4306.2,4305.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757454426312,1.6606,4305.7,4305.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757454426610,1.8936,4305.7,4305.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757454428215,0.2889,4306.5,4305.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757454428416,0.4907,4305.8,4305.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757454429120,1.6606,4305.8,4305.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757454455753,1.6606,4305.8,4305.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757454455955,0.9468,4305.8,4305.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1757454456151,1.6647,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757454456347,1.6647,4305.3,4304.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757454456549,1.6647,4305.2,4305.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757454456749,1.6647,4305.2,4304.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757454459455,0.7307,4304.6,4304.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757454459654,1.6647,4304.1,4304.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757454459853,1.6647,4304.1,4304.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757454460159,1.6647,4304.1,4304.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1757454466456,1.6647,4304.1,4304.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757454466654,1.6647,4304.1,4303.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454467562,0.233,4304.3,4303.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757454467563,0.1059,4304.0,4303.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757454467760,0.9326,4303.8,4303.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454467959,1.5929,4303.8,4303.1,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1757454468265,1.5929,4303.8,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454469565,1.82527001,4303.8,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454469766,1.5929,4303.8,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454475963,1.82527001,4303.8,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454476872,1.5929,4303.8,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454478070,0.462,4303.3,4303.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454480066,0.618,4303.3,4303.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454483572,1.7489,4303.3,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454484174,1.5929,4303.3,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454484471,1.7989,4303.3,4303.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454485271,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454485472,1.7989,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454485871,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454486069,1.7989,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454486269,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454489775,1.7989,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454490075,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454490279,1.7989,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454490579,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454490774,1.7989,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454491178,1.7989,4303.3,4302.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454491983,0.1059,4304.0,4303.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757454491984,0.6603,4303.9,4303.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757454492177,0.462,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454492376,1.1223,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454492678,1.7909,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454502196,1.92127484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454502689,1.26097484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454503183,1.92127484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454504893,1.72327484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454505191,1.95627484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454505991,1.72327484,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454506192,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454506388,1.95627463,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454506894,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454507290,1.5929,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454507491,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454507687,1.5929,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454507894,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454508096,1.95627288,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454510395,1.72327288,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454510601,1.95627288,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454511999,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454512200,1.95623806,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454514902,1.8259,4303.4,4303.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1757454515094,1.8259,4303.4,4303.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454515095,2.51901117,4303.4,4303.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454515595,2.51901117,4303.4,4303.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757454519604,2.51901117,4303.4,4303.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757454519902,2.51901117,4303.4,4303.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757454520103,1.5721,4303.2,4303.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757454520301,1.70244134,4303.2,4303.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757454522706,1.70236759,4303.2,4303.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757454523607,1.04206759,4303.2,4303.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757454523794,1.70236759,4303.2,4303.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757454526405,1.70235003,4303.2,4303.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757454534824,1.70235003,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454535028,1.5721,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454535524,1.5721,4303.2,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454535919,1.5721,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454536325,1.5721,4303.2,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454536513,1.5721,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454536712,1.5721,4303.2,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454536912,1.5721,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454537128,1.5721,4303.2,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454537427,1.5721,4303.2,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454538124,0.13022651,4303.1,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454538324,1.67422651,4303.1,4303.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454539024,1.67422651,4303.1,4303.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757454539620,0.267,4303.0,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454539821,2.044,4303.0,4302.9,0.68318598]
["bitfinex-derivatives","ETHF0:USTF0",1757454541126,1.777,4303.0,4302.9,0.68318598]
["bitfinex-derivatives","ETHF0:USTF0",1757454541529,1.777,4303.0,4302.9,1.13828598]
["bitfinex-derivatives","ETHF0:USTF0",1757454542521,1.777,4303.0,4302.9,1.59468598]
["bitfinex-derivatives","ETHF0:USTF0",1757454543519,1.777,4303.0,4302.9,1.13828598]
["bitfinex-derivatives","ETHF0:USTF0",1757454545528,0.2382,4303.5,4303.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454545728,1.83601919,4303.4,4303.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757454545929,1.83601919,4303.4,4303.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757454546130,2.70281919,4303.4,4303.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454546726,2.47042919,4303.4,4303.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454547335,2.47042919,4303.4,4303.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757454547534,1.544,4303.2,4303.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454547830,2.23742919,4303.2,4303.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757454548135,1.11072919,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454548336,1.34372919,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454551938,1.11072919,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454552140,1.34372919,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454553642,0.78060511,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454554941,1.3439643,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454557146,1.7934643,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454557356,2.4721643,4303.2,4303.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757454559444,2.4721643,4303.2,4303.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757454559644,2.4721643,4303.2,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454559946,1.5681,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454560149,1.5681,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454561148,1.5681,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454561348,0.8894,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454561548,1.5681,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454561845,1.5681,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454562342,1.5681,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454563750,1.69844198,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454563943,1.01974198,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454564336,1.69844198,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454565040,2.26168587,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454566642,2.26168587,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454568651,2.26128372,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454570351,1.69844198,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454571851,1.69844198,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454574952,1.69844198,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454575954,1.69844198,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454577255,1.69844198,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454577456,1.69844198,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454578444,1.69844198,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454579257,1.69844198,4303.0,4302.9,0.67298598]
["bitfinex-derivatives","ETHF0:USTF0",1757454579760,1.69844198,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454581959,1.69844198,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454582559,1.69844198,4303.0,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454582753,2.2609902,4303.0,4302.9,1.08808598]
["bitfinex-derivatives","ETHF0:USTF0",1757454587560,2.2609902,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454588665,1.5822902,4303.0,4302.9,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1757454589264,2.2195902,4303.0,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454589659,2.4631902,4303.0,4302.9,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454590562,2.2195902,4303.0,4302.9,1.07218598]
["bitfinex-derivatives","ETHF0:USTF0",1757454593064,2.2195902,4303.0,4302.9,0.63848598]
["bitfinex-derivatives","ETHF0:USTF0",1757454597170,2.21951235,4303.0,4302.9,0.63848598]
["bitfinex-derivatives","ETHF0:USTF0",1757454598271,2.21951235,4303.0,4302.9,1.07218598]
["bitfinex-derivatives","ETHF0:USTF0",1757454599864,2.45251235,4303.0,4302.9,1.07218598]
["bitfinex-derivatives","ETHF0:USTF0",1757454600772,2.45251083,4303.0,4302.9,1.07218598]
["bitfinex-derivatives","ETHF0:USTF0",1757454603572,2.45248321,4303.0,4302.9,1.07218598]
["bitfinex-derivatives","ETHF0:USTF0",1757454607776,2.45248321,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454607777,2.69608321,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454608073,2.18268321,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454608274,2.18268321,4302.9,4302.8,1.24532712]
["bitfinex-derivatives","ETHF0:USTF0",1757454614970,2.18268321,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454615171,1.11788321,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454617273,0.69278321,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454617468,0.13023499,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454617866,0.69192354,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454621580,0.13023499,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454623385,0.36323499,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454623788,0.233,4302.9,4302.8,1.67812712]
["bitfinex-derivatives","ETHF0:USTF0",1757454623982,0.41248598,4303.3,4303.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757454624188,1.33550101,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454624484,1.10250101,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454624678,1.33550101,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454624876,0.69350101,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454625075,0.36482002,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454626180,0.23648598,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454628984,0.00348598,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454629187,0.23648598,4303.3,4303.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454630284,0.23648598,4303.3,4303.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454630485,33.479,4303.6,4303.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454630688,33.479,4303.6,4303.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757454630988,33.712,4303.6,4303.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757454631784,33.479,4303.6,4303.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757454632290,33.712,4303.6,4303.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757454632990,33.712,4303.6,4303.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757454635184,1.4542,4304.9,4304.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454635383,0.233,4304.9,4304.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757454635583,33.477,4305.0,4304.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757454635784,33.71,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454636286,34.119,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454636987,33.886,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454637291,33.71,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454639993,34.119,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454640892,35.1642,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454656504,1.6872,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454656694,0.409,4305.0,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454657098,0.5934,4305.3,4304.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757454657394,1.4143,4305.4,4305.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757454657695,1.0539,4305.4,4305.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757454658097,1.6473,4305.4,4305.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757454659399,0.8209,4305.2,4304.5,1.92691776]
["bitfinex-derivatives","ETHF0:USTF0",1757454659704,1.4143,4304.6,4304.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757454660201,1.4143,4304.6,4304.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757454660698,1.4143,4304.6,4304.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757454661105,1.4143,4304.6,4304.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757454664209,1.4143,4304.6,4304.5,2.66541776]
["bitfinex-derivatives","ETHF0:USTF0",1757454665200,1.4143,4304.6,4304.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757454667103,1.4143,4304.6,4304.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757454667601,1.4143,4304.3,4304.2,3.08279896]
["bitfinex-derivatives","ETHF0:USTF0",1757454667906,1.4143,4304.3,4304.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757454668611,1.4143,4304.3,4304.2,2.67208565]
["bitfinex-derivatives","ETHF0:USTF0",1757454677512,1.4143,4304.3,4304.2,3.09238565]
["bitfinex-derivatives","ETHF0:USTF0",1757454691133,1.4143,4304.3,4304.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757454701447,1.4143,4304.3,4303.9,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757454701641,0.5884,4303.9,4303.5,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454701846,1.405,4303.4,4303.3,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454702248,0.5884,4303.3,4303.0,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454702453,1.405,4303.1,4303.0,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454703152,0.8166,4303.1,4302.9,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454703446,1.405,4303.0,4302.9,2.69901316]
["bitfinex-derivatives","ETHF0:USTF0",1757454704152,1.405,4303.0,4302.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757454707357,1.6362,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454707958,1.6322,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454720566,1.6322,4302.9,4302.8,0.76152712]
["bitfinex-derivatives","ETHF0:USTF0",1757454720969,1.6322,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454721869,1.3992,4302.9,4302.8,1.54682712]
["bitfinex-derivatives","ETHF0:USTF0",1757454722170,1.6322,4302.9,4302.8,1.54682712]
["bitfinex-derivatives","ETHF0:USTF0",1757454723972,1.3992,4302.9,4302.8,1.54682712]
["bitfinex-derivatives","ETHF0:USTF0",1757454724170,0.4139,4303.3,4303.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757454724363,33.468,4304.1,4303.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757454724567,33.468,4304.1,4303.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757454724568,33.468,4304.1,4304.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757454728372,33.8819,4304.1,4304.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757454728771,33.468,4304.1,4304.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757454728970,33.701,4304.1,4304.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757454729873,35.1002,4304.1,4304.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757454733478,35.1002,4304.1,4304.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757454740481,1.6322,4304.1,4304.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757454741578,1.6322,4304.1,4304.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757454742174,1.6322,4304.1,4304.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757454743781,1.3992,4304.1,4304.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757454743978,1.6322,4304.1,4304.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757454745984,0.3976,4304.1,4304.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757454746177,1.2055,4304.1,4304.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757454746483,1.5958,4304.1,4304.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757454747076,1.5958,4304.1,4304.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757454750176,1.3628,4304.1,4304.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757454750487,1.3628,4304.1,4304.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757454754281,1.3628,4304.1,4304.0,3.28941316]
["bitfinex-derivatives","ETHF0:USTF0",1757454756883,0.7879,4304.1,4304.0,3.28941316]
["bitfinex-derivatives","ETHF0:USTF0",1757454757084,0.3976,4304.1,4304.0,3.28941316]
["bitfinex-derivatives","ETHF0:USTF0",1757454757686,0.9725,4304.1,4304.0,3.28941316]
["bitfinex-derivatives","ETHF0:USTF0",1757454758687,0.5749,4304.9,4304.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757454758892,1.3628,4304.6,4304.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757454759085,2.05344024,4304.6,4304.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757454761291,1.0267,4304.0,4303.8,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454761495,0.7879,4303.8,4303.7,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454761785,0.5749,4303.7,4303.6,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454761992,1.6016,4303.5,4303.4,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454762192,1.3628,4303.4,4303.3,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454762493,1.3628,4303.4,4303.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757454762494,0.7879,4303.4,4303.1,2.27001316]
["bitfinex-derivatives","ETHF0:USTF0",1757454762694,0.2388,4303.5,4303.1,2.27001316]
["bitfinex-derivatives","ETHF0:USTF0",1757454762895,1.3628,4303.2,4303.1,2.27001316]
["bitfinex-derivatives","ETHF0:USTF0",1757454763292,1.3628,4303.2,4303.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757454763493,1.3628,4303.2,4303.0,1.67361316]
["bitfinex-derivatives","ETHF0:USTF0",1757454763694,1.3628,4303.1,4303.0,2.27001316]
["bitfinex-derivatives","ETHF0:USTF0",1757454763894,1.3628,4303.1,4303.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757454764996,1.3628,4303.1,4302.8,1.85024028]
["bitfinex-derivatives","ETHF0:USTF0",1757454765196,1.3628,4303.0,4302.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757454765604,1.6016,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454773006,1.0267,4303.0,4302.8,0.73542712]
["bitfinex-derivatives","ETHF0:USTF0",1757454773207,1.3872,4302.9,4302.8,0.73542712]
["bitfinex-derivatives","ETHF0:USTF0",1757454774506,1.3872,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454780212,1.3872,4302.9,4302.8,1.49012712]
["bitfinex-derivatives","ETHF0:USTF0",1757454789318,1.6202,4302.9,4302.8,1.49012712]
["bitfinex-derivatives","ETHF0:USTF0",1757454789717,1.6202,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454790517,1.6202,4302.9,4302.8,1.49012712]
["bitfinex-derivatives","ETHF0:USTF0",1757454791618,1.6202,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454791815,1.6202,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454792221,1.6202,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454794125,1.7499024,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454796630,2.31131405,4302.9,4302.8,1.11222712]
["bitfinex-derivatives","ETHF0:USTF0",1757454802325,2.31131405,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757454802528,2.31131405,4302.9,4302.8,1.10022712]
["bitfinex-derivatives","ETHF0:USTF0",1757454803028,2.31131405,4302.9,4302.8,0.72042712]
["bitfinex-derivatives","ETHF0:USTF0",1757454808228,2.31131405,4302.9,4302.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757454808434,1.3341,4302.6,4302.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757454808635,1.5671,4302.6,4302.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757454808835,1.5671,4302.6,4302.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757454809529,1.5671,4302.6,4302.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454812528,1.5671,4302.6,4302.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757454814830,0.5578,4303.4,4303.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757454815135,0.9466,4303.1,4303.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757454815330,2.02949261,4303.1,4303.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757454815536,2.02949261,4303.1,4303.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454819234,2.26249261,4303.1,4303.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454819542,2.26249261,4303.1,4303.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757454821742,0.215,4303.0,4302.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757454821941,1.3341,4302.7,4302.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757454822134,1.70066839,4302.7,4302.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757454822534,1.70066839,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454825843,0.75536839,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454826241,1.31316839,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454827545,1.1796,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454827843,1.46656057,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454828238,1.3341,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454828438,1.5671,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454828652,1.69956149,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454834449,1.5671,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454834645,1.6995599,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454836052,0.1324599,4302.7,4302.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757454836662,0.3886,4302.7,4302.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757454837263,0.3886,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454838062,0.9254,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454840166,0.3886,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454840959,0.9254,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454843562,1.3037,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454845773,1.43615166,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454848473,1.43615208,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454859878,1.4361238,4302.7,4302.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757454861576,1.4361238,4302.7,4302.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757454863384,1.4361238,4302.7,4302.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757454865879,1.4361238,4302.7,4302.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757454866087,1.4361238,4302.7,4302.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757454871391,1.4361238,4302.7,4302.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757454871779,1.4361238,4302.7,4302.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757454871985,0.8993238,4302.7,4302.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757454872286,1.4273238,4302.7,4302.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757454873691,1.4273238,4302.7,4302.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757454873896,1.2949,4302.7,4302.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757454874393,1.2949,4302.7,4302.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757454874593,1.427207,4302.7,4302.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757454874889,1.427207,4302.7,4302.2,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454875089,1.2949,4302.7,4302.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757454875285,1.42720767,4302.7,4302.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757454877593,1.42720767,4302.7,4302.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757454877897,1.2573,4302.3,4302.2,1.26538598]
["bitfinex-derivatives","ETHF0:USTF0",1757454880298,1.2573,4302.3,4302.2,0.88248598]
["bitfinex-derivatives","ETHF0:USTF0",1757454880599,1.9519666,4302.3,4302.2,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757454880798,1.9519666,4302.3,4301.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757454880999,1.2573,4301.7,4301.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757454881299,1.4903,4301.7,4301.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757454881499,1.4903,4301.7,4301.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757454890405,1.4903,4301.7,4300.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757454890602,0.3557,4300.8,4300.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757454890905,1.2489,4300.8,4300.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757454891303,1.2489,4300.8,4300.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757454902816,1.2489,4300.8,4300.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757454903020,1.2489,4300.8,4300.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757454913822,1.2489,4300.8,4300.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757454914021,1.4819,4300.8,4300.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757454915224,1.4819,4300.8,4300.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757454916726,1.2489,4300.8,4300.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757454917023,0.5887,4300.8,4300.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757454917819,0.5207,4301.0,4300.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757454918025,0.233,4300.9,4300.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757454918226,0.5207,4301.4,4300.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757454918427,0.8969,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454920225,1.02753421,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454920725,1.37373421,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454924431,1.60673421,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454926534,2.03656447,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454926733,2.167341,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454932833,1.413641,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454933040,1.646641,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454933241,2.167341,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454934139,2.03656447,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454934345,2.16741513,4301.0,4300.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454935444,2.38421513,4301.0,4300.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757454935645,0.85325066,4300.9,4300.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757454935941,0.85325066,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454936143,1.08625066,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454936342,1.60695066,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454936549,1.37395066,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454936747,1.60695066,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454937746,1.4761,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454937947,0.9554,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454939048,0.7224,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454939251,0.9554,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454939850,0.6092,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454940452,0.3762,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454940652,0.6092,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454943553,0.233,4300.9,4300.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757454948659,0.5368,4301.9,4300.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757454948860,0.5368,4301.7,4301.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757454949060,1.92517541,4301.6,4301.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757454949255,1.38837541,4301.6,4301.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757454949564,1.62137541,4301.6,4301.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757454949960,0.92397541,4301.6,4301.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757454951461,0.36364488,4301.6,4301.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757454952859,0.13064488,4301.6,4301.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757454953054,0.233,4301.7,4301.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757454955472,1.4672,4301.7,4301.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757454955666,1.4672,4301.7,4301.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757454956675,1.2342,4301.2,4301.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757454959971,1.2342,4301.2,4301.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757454960173,1.2342,4301.2,4300.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757454960372,0.8731,4300.7,4300.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757454962379,1.2342,4300.7,4300.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757454990183,0.2098,4301.5,4300.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757454990492,0.8902,4300.8,4300.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757454990691,1.08885551,4300.8,4300.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757454993998,0.8902,4300.8,4300.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757454995102,1.2494,4300.8,4300.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455001999,0.2098,4301.5,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455002000,1.2494,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455002201,2.18772362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455007506,1.95472362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455007707,2.18772362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455011802,1.95472362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455012001,2.18772362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455012710,1.95472362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455012909,2.18772362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455014611,1.95472362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455014908,2.18772362,4301.4,4301.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757455015310,2.18772362,4301.4,4300.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757455015609,0.8358,4300.7,4300.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455015812,1.0688,4300.7,4300.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455016108,1.4039,4300.7,4300.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455021505,1.4039,4300.7,4300.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757455022214,1.4039,4300.7,4300.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757455022710,1.1709,4300.2,4300.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757455025414,1.1709,4300.2,4299.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757455025816,0.6816,4299.7,4299.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757455026009,1.1709,4299.7,4299.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757455029417,0.4893,4299.8,4299.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757455029621,0.8358,4299.8,4299.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455029915,1.1709,4299.8,4299.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455031517,1.1709,4299.8,4299.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757455031727,1.1709,4299.8,4299.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757455034423,1.1709,4299.2,4299.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757455034827,1.1709,4299.2,4299.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455040637,0.1949,4299.5,4299.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757455040932,0.8125,4299.5,4299.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757455041133,0.8125,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455043031,1.1557,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455045744,1.3587,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455049740,1.1557,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455051231,1.3887,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455057944,1.1557,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455058146,1.3887,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455058643,0.8125,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455058844,1.5917,4299.5,4299.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455059934,1.1557,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455060246,1.51868532,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455068353,1.3887,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455069154,1.1557,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455069359,1.3887,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455076559,1.1557,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455076753,1.3887,4299.9,4299.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1757455076952,0.4708,4300.4,4299.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757455077151,1.0933,4300.4,4300.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455077355,1.0188,4300.4,4300.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455083452,1.3263,4300.4,4300.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455083658,1.3263,4300.4,4299.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757455083960,0.7858,4299.7,4299.6,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1757455084159,0.7858,4299.7,4299.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455084362,0.7858,4299.7,4299.6,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1757455084863,0.7858,4299.7,4299.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455086058,1.0933,4299.7,4299.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455092267,0.7858,4299.7,4299.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455107587,1.1215,4299.7,4299.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757455111184,0.1883,4300.5,4299.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757455111483,0.4955,4300.3,4300.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757455111683,0.8053,4300.3,4300.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455111884,1.141,4300.3,4300.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455114182,33.505,4300.9,4300.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757455114183,0.8053,4300.6,4300.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757455114387,0.49898598,4300.8,4300.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757455114683,0.8053,4300.7,4300.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455115287,0.00348598,4300.8,4300.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455116185,0.00348598,4300.8,4300.7,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455116389,0.233,4301.6,4300.7,5.52496363]
["bitfinex-derivatives","ETHF0:USTF0",1757455116584,0.233,4301.6,4301.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757455116785,0.233,4301.6,4301.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757455117488,0.7285,4301.6,4301.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757455118083,0.4955,4301.9,4301.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455118491,0.8053,4301.9,4301.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757455119588,1.141,4301.9,4301.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757455119790,1.141,4301.9,4301.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757455119989,1.141,4301.9,4301.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757455120494,1.374,4301.9,4301.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757455128783,1.374,4301.9,4301.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757455129994,1.374,4301.9,4301.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757455130188,1.374,4301.9,4301.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455130389,1.374,4301.9,4301.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455131198,1.141,4301.9,4301.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455131498,1.1084,4301.7,4301.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455131790,0.4613,4301.7,4301.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455132094,0.6471,4302.5,4302.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455132399,0.8437,4303.0,4302.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757455132588,1.538,4303.0,4302.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757455133193,0.8311,4302.5,4302.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455133399,1.2924,4302.5,4302.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455134193,1.2924,4302.5,4301.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455140897,33.49,4303.7,4303.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455141099,0.3259,4303.5,4303.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455141703,0.7872,4303.9,4303.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455142201,1.1084,4303.9,4303.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455142895,0.6471,4303.2,4303.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757455143095,1.1084,4303.2,4302.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455143291,1.1084,4303.2,4302.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455144196,1.1084,4303.2,4303.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757455149906,1.1084,4303.2,4303.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455153908,0.184,4304.0,4303.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757455154110,1.1084,4303.9,4303.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455154307,1.1084,4304.4,4304.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757455154606,0.4613,4304.9,4304.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757455154808,1.1084,4304.9,4304.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757455157309,0.184,4305.5,4304.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757455157606,1.0851,4305.0,4304.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455160117,1.2717,4305.0,4304.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455160406,1.2717,4305.0,4304.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757455161010,1.2717,4305.0,4304.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757455161011,1.2717,4305.0,4304.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757455161205,0.1866,4305.0,4304.1,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1757455161513,0.7672,4304.2,4304.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455162013,0.7672,4304.2,4304.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1757455162412,0.1866,4305.0,4304.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1757455162608,0.7672,4304.3,4304.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455163513,1.0851,4304.3,4304.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455165406,1.0851,4304.3,4304.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757455166607,1.0851,4304.3,4303.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757455166812,1.0851,4303.7,4303.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757455167115,1.0851,4303.1,4303.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455170618,1.0851,4302.8,4302.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455175317,1.0851,4302.8,4302.0,0.37075864]
["bitfinex-derivatives","ETHF0:USTF0",1757455175523,1.0851,4302.8,4302.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757455176514,0.6462,4302.2,4302.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757455176718,1.0851,4302.2,4302.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757455176920,1.0851,4302.2,4302.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757455182622,0.5149,4302.0,4301.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757455182830,1.2717,4302.0,4301.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757455184430,1.2717,4302.0,4301.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455184623,1.0851,4302.0,4301.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455184827,0.4389,4302.4,4302.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757455185029,0.4389,4302.4,4302.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455185426,0.7672,4302.4,4302.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757455187420,0.449,4302.9,4302.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455187625,0.7417,4302.9,4302.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455195728,0.449,4303.4,4302.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455196028,0.7417,4303.4,4303.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455196235,1.03,4303.4,4303.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455198223,0.449,4303.9,4303.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757455198429,0.2927,4303.5,4303.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455198833,0.449,4303.7,4303.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757455199133,0.7417,4303.7,4303.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455199631,0.1866,4304.5,4303.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455199632,0.449,4304.4,4303.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455199831,1.03,4304.4,4304.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757455200430,1.03,4304.4,4304.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757455201926,1.03,4304.4,4304.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455202133,0.2927,4303.4,4303.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455202326,0.7417,4303.4,4303.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455202533,1.03,4303.4,4303.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455210433,1.03,4302.9,4302.8,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455210630,0.581,4302.9,4302.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757455210825,0.581,4302.6,4302.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757455211131,1.03,4302.6,4302.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455215830,0.449,4303.4,4302.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757455216028,0.1773,4304.0,4303.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757455216237,1.2073,4304.0,4303.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757455216438,1.2073,4304.0,4303.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757455217840,1.2073,4304.0,4303.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757455220343,1.0298,4304.4,4304.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455220645,1.0298,4304.4,4304.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757455226858,1.0298,4304.4,4304.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455229263,0.4462,4304.4,4304.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455229562,0.7333,4304.4,4304.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455230264,0.234,4304.9,4304.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455230451,0.4462,4305.4,4304.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757455230656,1.0298,4305.3,4305.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455230856,1.0298,4305.3,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757455232162,1.0298,4305.3,4305.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455232965,1.0298,4305.3,4305.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757455233463,1.0298,4305.3,4304.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757455233464,1.0298,4305.3,4304.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757455234061,1.0298,4305.3,4305.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455234265,1.0298,4305.3,4305.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757455235767,1.0298,4305.3,4305.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455236267,1.0298,4305.9,4305.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757455236567,1.0298,4305.9,4305.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757455237563,34.0506,4306.4,4306.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455237768,1.0298,4306.4,4306.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757455243368,1.0298,4306.4,4306.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455243565,1.0298,4306.4,4306.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757455245071,1.0298,4306.4,4305.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757455245370,1.0298,4306.4,4305.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757455247270,1.0298,4306.4,4306.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757455247465,1.0298,4306.4,4306.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757455249068,0.234,4307.2,4306.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757455249270,0.4402,4306.9,4306.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757455249474,1.0433,4306.9,4306.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757455251168,1.0433,4306.9,4306.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757455252867,1.0433,4306.9,4306.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455254675,1.0433,4306.9,4306.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757455255172,1.0433,4306.9,4306.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455259673,0.7377,4306.9,4306.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455259880,1.0433,4306.9,4306.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455264368,1.2126,4307.5,4307.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757455264573,1.0433,4307.5,4307.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455264979,0.6031,4307.9,4307.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757455265281,1.0433,4307.9,4307.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455269384,1.0433,4308.4,4308.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757455269783,1.0433,4308.4,4308.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757455270383,1.0433,4308.4,4308.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757455270583,1.0433,4308.4,4308.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757455293101,0.7714,4308.0,4307.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757455293401,1.1833,4308.0,4306.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455293601,0.9257,4306.9,4306.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455293902,0.69588178,4307.9,4306.0,3.06343424]
["bitfinex-derivatives","ETHF0:USTF0",1757455293903,0.9257,4306.3,4306.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455294110,0.5929,4306.1,4305.6,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455294303,0.9257,4305.7,4305.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757455294497,0.9257,4305.7,4305.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455295001,0.9257,4305.7,4305.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455295198,1.0607,4305.7,4305.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757455295502,0.9257,4305.4,4305.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757455297503,0.9257,4305.4,4305.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757455297698,0.3328,4305.3,4305.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757455297995,0.3328,4305.2,4305.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455298203,0.9257,4305.2,4305.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757455299896,0.9257,4305.2,4304.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455300095,0.9257,4305.2,4304.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757455300096,0.9257,4305.2,4304.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455300295,0.5929,4304.2,4304.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757455300699,0.5929,4304.2,4304.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455301104,0.709,4305.3,4305.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757455304399,0.1161,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455304606,0.4135,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455304797,0.709,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455305198,0.1161,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455307001,0.1161,4305.3,4305.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455308203,0.6966,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455308410,1.0193,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455309002,0.6966,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455310307,1.0193,4305.3,4305.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757455310608,1.0193,4305.3,4305.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757455312700,0.5805,4304.7,4304.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455312909,0.9032,4304.7,4304.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455313706,0.5805,4304.7,4304.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455313908,0.4159,4304.7,4304.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455314104,0.1161,4304.7,4304.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455314914,0.1161,4304.7,4304.6,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455318517,0.9032,4305.9,4305.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455318712,1.1372,4305.9,4305.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455319714,0.8145,4305.9,4305.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757455320018,1.0193,4305.1,4305.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757455320217,0.5805,4305.1,4305.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757455324120,5.0193,4305.1,4304.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757455324422,1.0193,4304.1,4303.4,4.9697332]
["bitfinex-derivatives","ETHF0:USTF0",1757455324626,0.4388,4304.0,4303.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757455324826,0.5805,4303.7,4303.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455325128,1.0193,4303.7,4303.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455325428,1.0193,4303.7,4303.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455327521,0.5805,4303.7,4303.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455332233,1.0193,4303.7,4303.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455333031,1.0193,4303.7,4303.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455333633,1.1354,4303.5,4303.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757455334223,1.0193,4303.5,4303.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757455334633,1.0193,4303.5,4303.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757455335330,0.30328189,4303.9,4303.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455335729,0.00348189,4303.9,4303.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455339835,0.99968189,4303.9,4303.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757455340037,0.99968189,4303.9,4303.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757455340232,0.9962,4303.5,4303.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757455340839,5.1123,4303.5,4303.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757455341341,5.34467001,4303.5,4303.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1757455341539,5.34467001,4303.5,4302.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455341739,0.4674,4303.4,4302.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455342345,0.23239,4303.3,4302.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455342531,0.23239,4303.3,4302.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757455342735,0.235,4303.4,4302.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455342933,0.4674,4303.4,4302.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455343335,0.4674,4303.4,4302.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455343741,0.235,4303.4,4302.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455344235,0.23239,4303.3,4302.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757455344431,0.1322913,4303.2,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455344638,0.79109641,4303.2,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455344837,0.23241,4303.1,4302.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455345036,0.235,4303.4,4302.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455345343,0.92313916,4303.3,4301.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455345538,0.92313916,4303.3,4301.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455345539,0.69072916,4303.2,4301.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455345736,0.69072916,4303.1,4301.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455345937,0.69072916,4303.0,4301.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455346197,34.16172916,4302.9,4301.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455346345,0.69072916,4302.8,4301.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455346538,0.235,4302.7,4301.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455346732,0.235,4302.7,4301.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455346944,0.23244,4302.6,4301.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757455347242,0.23244,4302.6,4301.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757455347445,33.471,4302.9,4302.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455347642,0.235,4302.8,4302.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757455347839,0.235,4302.8,4302.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455347840,0.235,4302.8,4302.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455348242,4.235,4302.8,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455348543,4.23243,4302.7,4301.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757455348846,0.46744,4302.8,4301.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757455349041,0.23244,4302.8,4301.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455349246,0.235,4302.7,4302.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757455349543,0.235,4302.6,4302.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757455350144,0.235,4302.6,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455350542,0.235,4302.6,4302.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757455350843,0.235,4302.6,4302.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455351044,33.471,4302.9,4302.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455351242,0.235,4302.8,4302.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455351446,33.471,4302.9,4302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455351644,33.706,4302.9,4302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455352041,33.471,4302.9,4302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455352246,33.706,4302.9,4302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455353443,37.706,4302.9,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455353638,37.706,4302.9,4302.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455353639,33.706,4302.9,4302.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455354250,33.706,4302.9,4302.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757455354548,33.471,4302.9,4302.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757455354737,33.471,4302.9,4302.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455354944,0.3511,4302.8,4302.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455355144,0.3511,4302.8,4302.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455355339,0.3511,4302.8,4302.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455355947,0.3511,4302.8,4302.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455356850,0.3511,4302.8,4302.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757455357647,0.69017204,4302.7,4301.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757455357852,0.69009728,4302.6,4301.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757455358152,0.92509728,4302.5,4301.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757455358351,0.235,4302.5,4301.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757455358652,0.235,4302.5,4301.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757455359951,0.1161,4302.8,4302.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757455360154,0.1161,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455360453,0.3511,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455363951,0.5713,4302.6,4302.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455364151,0.2965,4302.1,4302.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757455364457,0.235,4302.1,4302.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757455365854,0.1161,4302.8,4302.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757455366060,0.3511,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455369168,0.1161,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455369465,0.3511,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455369963,0.235,4302.8,4302.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757455370257,0.7976,4302.8,4302.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757455370462,1.2147,4302.8,4302.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455371162,1.2147,4302.8,4302.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757455371860,0.7976,4302.8,4302.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757455372061,1.2147,4302.8,4302.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757455376764,1.2147,4302.8,4302.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757455376965,1.2147,4302.8,4302.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757455376966,0.5626,4302.6,4302.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757455377162,0.7976,4302.6,4302.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757455382666,33.5871,4302.9,4302.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455382874,33.8221,4302.9,4302.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455384163,33.5871,4302.9,4302.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455384369,0.00348189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455384570,1.21818189,4303.9,4303.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455384769,0.5626,4303.2,4303.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455384963,0.5088,4303.2,4303.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455385163,0.98318189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455385469,0.2738,4303.4,4303.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455385675,0.00348189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455385874,1.21818189,4303.9,4303.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757455386076,0.4171,4303.4,4302.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455386271,0.9797,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455386472,1.91036621,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455386677,0.9797,4302.7,4302.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455386973,1.2157,4302.7,4302.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455387269,0.236,4302.7,4302.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455387769,0.9269,4302.7,4302.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455388069,0.6909,4303.5,4303.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455388269,0.6909,4303.5,4302.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455388270,0.2738,4302.6,4302.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455388463,0.236,4302.6,4302.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757455388670,0.112,4302.6,4302.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757455388868,0.8029,4302.6,4302.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757455389375,0.3858,4302.6,4302.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757455389573,1.0917,4302.6,4302.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455389771,0.5291,4302.6,4302.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455389966,0.4171,4303.4,4302.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757455390172,1.91083408,4303.3,4303.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455390571,1.25773408,4303.3,4303.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455390771,1.20493408,4303.3,4303.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455391076,5.91083408,4303.3,4302.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455391271,0.1739,4303.0,4302.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455391470,0.4171,4303.4,4302.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455391778,0.4171,4303.4,4302.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757455391779,0.2738,4303.4,4303.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455391972,1.34852876,4303.4,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455392277,0.00348189,4303.9,4303.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757455392468,1.34853145,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455392780,0.64263145,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455393276,1.05973145,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455393577,0.64263145,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455393774,0.40663145,4303.8,4303.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455393970,0.98318189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455394279,1.22018189,4303.9,4303.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455394477,0.4171,4303.8,4303.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455394674,0.00348189,4303.9,4303.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757455394874,0.27728189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455395179,0.51428189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455395671,0.80308189,4303.9,4303.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757455395879,0.51428189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455396080,1.22018189,4303.9,4303.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757455396878,1.22018189,4303.9,4303.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757455397079,0.1678,4303.5,4303.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757455397277,0.7235,4303.5,4303.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455397581,1.1494,4303.5,4303.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455397878,1.1494,4303.5,4303.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455398078,1.1494,4303.5,4303.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757455398377,0.9816,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455398572,1.67613232,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455400178,5.67613232,4303.1,4303.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757455400682,5.67613232,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455402381,5.91313232,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455402879,5.67613232,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455403077,5.91313232,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455403381,0.36967209,4303.1,4303.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757455403583,1.35127209,4303.1,4303.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757455403779,1.91308609,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455408776,33.48,4303.2,4303.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757455408980,33.48,4303.2,4303.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757455408981,0.237,4303.1,4303.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757455409182,0.9348,4303.1,4303.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757455410082,1.2186,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455410283,1.35124248,4303.1,4303.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757455411779,1.35124248,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455414289,1.91132993,4303.1,4303.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455416085,0.1678,4303.0,4302.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757455416286,0.9816,4302.6,4302.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455416482,0.9816,4302.3,4302.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757455416684,1.2186,4302.3,4302.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757455416888,1.2186,4302.3,4302.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455419791,1.2186,4302.3,4302.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757455420684,0.4259,4302.7,4302.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757455420891,34.1778,4303.2,4303.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455421091,33.61271972,4303.2,4303.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455421289,33.717,4303.2,4303.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455421592,33.48,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455421794,33.717,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455423194,33.48,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455423491,33.717,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455424194,33.48,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455424389,33.717,4303.2,4303.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455425092,0.00348189,4303.9,4303.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455425290,0.00348189,4303.9,4303.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455425291,0.5557,4303.3,4303.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455425496,1.2186,4303.3,4303.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455425688,1.2186,4303.3,4303.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757455426194,1.2186,4303.3,4303.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757455426698,1.2186,4303.3,4303.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757455427496,1.2186,4303.3,4303.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757455427998,1.2186,4303.3,4303.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757455431991,1.2186,4303.3,4303.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757455432196,0.9816,4303.3,4303.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757455432391,0.237,4303.4,4303.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757455432594,0.237,4303.4,4303.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455434901,0.00348189,4303.9,4303.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757455435195,0.90818189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455435696,1.17938189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455436195,1.17938189,4303.9,4303.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757455437800,0.94238189,4303.9,4303.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757455438102,0.23948189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455438493,0.90718189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455440603,1.17838189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455441308,1.17838189,4303.9,4303.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757455441503,1.17838189,4303.9,4303.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757455441703,1.17838189,4303.9,4303.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757455441907,1.17838189,4303.9,4303.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455442101,1.17838189,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455443002,0.90718189,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455443815,0.00348189,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455444305,0.00348189,4303.9,4303.8,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455444701,0.3856,4304.9,4304.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757455444903,0.9389,4304.1,4304.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757455445202,1.1749,4304.1,4303.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757455445401,1.1056,4304.0,4303.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757455446916,0.9389,4303.9,4303.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757455449705,0.9389,4303.9,4303.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757455450715,0.9389,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455451728,0.2821,4304.4,4304.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455451918,0.236,4304.4,4304.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455452210,1.1749,4304.4,4304.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757455452412,0.9389,4303.9,4303.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757455452611,0.9389,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455452811,1.1749,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455454321,0.236,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455454918,0.9037,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455455316,0.5181,4303.9,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455456625,0.4039,4304.5,4303.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757455456921,33.482,4304.6,4304.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757455457116,33.482,4304.6,4304.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757455457323,33.718,4304.6,4304.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757455457718,33.9997,4304.6,4304.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1757455459721,34.6623,4304.6,4304.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455462322,0.6856,4304.6,4304.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455462621,0.9443,4305.6,4305.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455462817,1.0623,4305.6,4305.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757455463016,1.0623,4305.6,4305.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455463319,0.9443,4305.2,4305.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455463516,1.1803,4305.2,4305.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455465824,0.236,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455466523,0.5177,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455467329,0.236,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455470129,1.1803,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455470832,0.9216,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455471022,1.1803,4305.3,4305.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455471629,1.1803,4305.3,4304.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455472524,1.1803,4305.3,4305.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757455473431,0.6928,4305.0,4304.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757455473638,1.0967,4305.0,4304.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757455473926,1.0967,4305.0,4304.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455474631,0.6928,4305.0,4304.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455474935,0.9443,4304.9,4304.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757455475132,0.9443,4304.9,4304.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455476929,0.9443,4304.9,4304.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455477134,0.9443,4304.2,4304.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757455477634,0.9443,4304.2,4303.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455477831,0.9443,4304.2,4303.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455478632,0.9443,4304.2,4304.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757455478934,0.9443,4304.2,4304.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757455483230,0.9443,4304.2,4304.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757455483422,0.1524,4305.0,4304.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757455483622,0.6856,4304.9,4304.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455484629,0.9443,4304.9,4304.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455485538,0.9443,4304.9,4304.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757455485830,0.9443,4304.9,4304.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455486430,0.4039,4304.8,4304.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757455486631,0.2817,4304.3,4304.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757455486927,0.3818,4304.2,4304.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757455487137,0.9004,4304.2,4304.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757455491140,0.9004,4304.2,4304.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757455492040,0.9004,4304.9,4304.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757455492840,0.9004,4304.9,4304.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455493540,0.9004,4304.9,4304.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757455493736,0.6435,4304.8,4304.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455493937,0.7695,4305.0,4304.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757455496341,1.0264,4305.0,4304.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757455496533,0.7946,4305.0,4304.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455496734,0.3818,4304.9,4304.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455496943,0.9004,4304.9,4304.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757455497940,0.9004,4304.9,4304.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757455499541,0.9004,4304.9,4304.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757455500140,0.9004,4304.9,4304.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757455500347,0.2617,4304.2,4304.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757455500545,0.5186,4304.2,4304.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757455500948,0.2617,4304.2,4304.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757455501342,0.9004,4304.2,4304.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757455502043,0.9004,4304.2,4304.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757455506748,0.9004,4304.2,4304.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757455511147,4.9004,4304.2,4304.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757455511536,5.1354,4304.2,4304.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757455514744,5.1354,4304.2,4303.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455514940,1.36776,4304.2,4303.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757455515143,0.5186,4302.9,4302.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757455515346,0.9004,4302.9,4302.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757455515842,0.9004,4302.9,4302.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757455518748,0.9004,4302.9,4302.4,0.59898598]
["bitfinex-derivatives","ETHF0:USTF0",1757455518749,1.0536,4302.5,4302.4,0.59898598]
["bitfinex-derivatives","ETHF0:USTF0",1757455519052,1.0536,4302.5,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455521358,1.0536,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455521655,1.0536,4302.5,4302.4,0.66528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455522245,1.0536,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455522449,1.2886,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455523353,1.0536,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455523554,1.2886,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455525752,1.0536,4302.5,4302.4,0.26418598]
["bitfinex-derivatives","ETHF0:USTF0",1757455527256,1.0536,4302.5,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455531255,1.0536,4302.5,4302.4,0.66528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455531458,0.3852,4302.5,4302.4,0.91588598]
["bitfinex-derivatives","ETHF0:USTF0",1757455531663,0.6283,4302.5,4302.4,0.91588598]
["bitfinex-derivatives","ETHF0:USTF0",1757455533462,0.235,4302.9,4302.4,0.91588598]
["bitfinex-derivatives","ETHF0:USTF0",1757455533463,0.15,4303.5,4302.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757455533662,0.8633,4303.1,4303.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455533961,1.1309,4303.1,4303.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455542563,0.2431,4302.5,4302.4,0.66528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455542763,0.6283,4302.5,4302.4,0.91588598]
["bitfinex-derivatives","ETHF0:USTF0",1757455543066,0.8959,4302.5,4302.4,0.91588598]
["bitfinex-derivatives","ETHF0:USTF0",1757455544665,0.4781,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455544857,0.7457,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455545368,1.2886,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455546067,1.1309,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455546268,0.8959,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455548268,1.0423,4303.0,4302.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757455548662,1.0423,4303.0,4302.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455548858,1.0423,4303.0,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455549574,1.0174,4302.5,4302.4,0.25278598]
["bitfinex-derivatives","ETHF0:USTF0",1757455549963,1.0174,4302.5,4302.4,0.63638598]
["bitfinex-derivatives","ETHF0:USTF0",1757455550867,1.0174,4302.5,4302.4,0.89528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455551168,1.0174,4302.5,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455553374,1.2524,4302.5,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455555070,1.0174,4302.5,4302.4,0.25278598]
["bitfinex-derivatives","ETHF0:USTF0",1757455555373,1.106,4302.5,4302.4,0.89528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455557569,0.871,4302.5,4302.4,0.89528598]
["bitfinex-derivatives","ETHF0:USTF0",1757455559273,0.235,4302.9,4302.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455559576,0.871,4302.8,4302.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455559778,0.871,4302.8,4302.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757455559981,0.871,4302.8,4302.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757455560371,0.871,4302.8,4302.4,0.38708598]
["bitfinex-derivatives","ETHF0:USTF0",1757455560572,0.871,4302.8,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455560876,0.871,4302.8,4302.4,0.38708598]
["bitfinex-derivatives","ETHF0:USTF0",1757455561171,0.871,4302.8,4302.4,0.00348598]
["bitfinex-derivatives","ETHF0:USTF0",1757455561377,0.871,4302.8,4302.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455561675,0.871,4302.8,4302.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455561879,0.3606,4303.4,4302.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455562076,0.6192,4303.4,4303.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455562273,0.2586,4303.4,4303.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455563177,0.6192,4303.4,4303.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455563882,0.871,4303.4,4303.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455566270,0.871,4303.4,4303.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757455566479,0.5104,4303.4,4302.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455566676,0.3606,4303.3,4302.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757455566876,0.2586,4302.8,4302.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757455567774,0.6192,4302.8,4302.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757455568485,0.871,4302.8,4302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757455574083,0.871,4302.8,4302.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757455574385,0.871,4302.8,4302.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757455575380,0.6192,4302.8,4302.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757455576490,0.871,4303.4,4303.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757455576677,0.886,4303.5,4303.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757455576883,1.0394,4303.5,4303.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757455580885,1.0394,4303.5,4303.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455581384,1.0394,4303.5,4302.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455581591,1.0394,4303.5,4303.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757455583994,1.0394,4303.5,4302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757455584193,0.886,4302.8,4302.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757455585594,0.886,4302.8,4302.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757455590800,0.379,4303.4,4302.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455591006,0.235,4303.5,4303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455591300,0.235,4303.5,4303.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455591301,0.8954,4303.5,4303.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455591496,0.8954,4303.5,4302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757455591802,0.886,4303.4,4303.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757455592493,0.886,4303.4,4303.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757455592699,0.886,4303.4,4302.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757455595304,0.379,4302.8,4302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757455595504,0.886,4302.8,4302.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757455596506,0.886,4302.8,4302.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757455597505,0.886,4302.8,4302.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757455598304,0.886,4302.8,4302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757455603109,0.886,4302.8,4302.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757455603310,0.886,4302.8,4302.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757455603510,1.121,4302.8,4302.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757455604513,0.886,4302.8,4302.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757455608709,0.6218,4302.8,4302.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757455608910,0.6056,4302.9,4302.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455609611,0.8387,4302.9,4302.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455609812,0.6037,4302.9,4302.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455611415,0.6037,4302.9,4302.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757455615118,0.8372,4302.9,4302.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757455615719,0.6037,4302.9,4302.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757455616018,0.8372,4303.4,4303.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455616318,0.97440411,4303.4,4303.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455616622,0.235,4303.4,4303.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455616914,33.468,4303.9,4303.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757455617114,33.9346,4303.9,4303.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455617324,33.468,4303.9,4303.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455617520,0.3706,4304.4,4303.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455617715,0.8387,4304.3,4304.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757455617916,0.8387,4304.3,4304.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455618619,1.0722,4304.3,4304.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455619921,0.6037,4304.3,4304.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455620114,0.8387,4304.3,4304.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455620308,0.1492,4305.0,4304.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757455620309,0.3706,4304.9,4304.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757455620519,0.8387,4304.8,4304.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455620921,1.0722,4304.8,4304.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455621310,0.6037,4304.8,4304.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455621515,0.8387,4304.8,4304.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455621717,0.6037,4304.8,4304.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455624125,0.3706,4305.2,4304.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757455624332,0.8372,4305.2,4305.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757455624514,1.0722,4305.2,4305.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455624924,1.0722,4305.2,4305.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757455625328,1.0722,4305.2,4305.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757455625519,1.0722,4305.2,4305.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757455626027,1.0722,4305.2,4305.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757455628335,33.479,4305.3,4305.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757455628623,0.3706,4305.6,4305.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1757455628825,0.235,4305.6,4305.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1757455629526,0.9864,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455629727,1.2214,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455631430,1.0722,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455632730,0.8372,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455632926,0.8387,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455633330,1.0722,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455634538,1.2214,4306.0,4305.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455635539,1.2214,4306.0,4305.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757455635731,1.2214,4306.0,4305.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757455636032,0.8372,4305.9,4305.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757455636439,0.8372,4305.9,4305.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757455636827,0.8372,4305.9,4305.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455638935,0.2331,4305.9,4305.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757455639240,0.8285,4306.0,4305.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455639443,1.066,4306.0,4305.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455640638,1.2093,4306.0,4305.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757455640839,1.2093,4306.0,4305.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757455640840,0.8624,4306.0,4305.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757455641038,0.831,4305.9,4305.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757455641240,1.065,4305.9,4305.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757455641636,1.065,4305.9,4305.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455644039,1.065,4305.9,4305.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757455645836,0.831,4305.9,4305.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757455646039,0.8275,4305.9,4305.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757455647338,0.5935,4305.9,4305.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757455647539,0.234,4305.9,4305.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757455647939,0.831,4306.4,4306.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757455648146,1.065,4306.4,4306.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757455648842,0.831,4306.4,4306.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455649044,1.065,4306.4,4306.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455651251,0.8275,4306.4,4306.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455651555,0.234,4306.4,4306.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455651849,34.0635,4306.7,4306.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757455652051,0.234,4306.8,4306.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455652252,0.5809,4306.9,4306.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757455652443,0.8275,4306.9,4306.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455653452,0.4806,4306.9,4306.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455654249,0.8275,4306.9,4306.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455654951,33.456,4308.1,4307.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455655151,0.4806,4307.9,4307.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757455655351,1.065,4307.9,4307.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455655855,0.831,4307.9,4307.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455656051,1.065,4307.9,4307.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455656853,0.3469,4308.4,4307.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757455657049,0.8275,4308.4,4308.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757455657351,1.065,4308.4,4308.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455658055,0.8275,4308.4,4308.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455658554,0.17,4308.9,4308.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757455658754,0.17,4308.9,4308.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455660064,0.17,4308.9,4308.8,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455660355,0.3469,4309.5,4309.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757455660561,0.3469,4309.5,4309.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455660758,0.5935,4309.5,4309.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455663054,0.9743,4309.5,4309.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757455663563,0.9743,4309.5,4309.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757455664565,0.831,4309.5,4309.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455667858,0.9733,4309.5,4309.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757455668060,0.9733,4309.5,4308.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757455668061,0.9733,4309.5,4308.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455668263,0.2366,4308.2,4308.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455668465,0.5869,4308.2,4308.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1757455668864,0.2366,4308.2,4308.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455669161,0.3503,4308.5,4308.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455669467,0.3503,4308.5,4308.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757455669468,0.5869,4308.5,4308.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455669860,0.8136,4308.5,4308.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455670067,0.9559,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757455671667,0.8136,4308.9,4308.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757455671868,0.8136,4308.9,4308.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455680174,0.3503,4309.2,4308.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455680477,0.8136,4309.4,4309.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455680671,0.8136,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757455681471,0.8136,4309.4,4309.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455681868,0.8136,4309.4,4308.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455689986,0.8136,4308.7,4308.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757455691385,0.8136,4308.7,4308.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757455692987,0.3503,4309.4,4308.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757455693180,0.8136,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757455693486,1.37850462,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757455695187,0.8136,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757455696081,0.8136,4309.4,4309.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455696477,0.3503,4309.3,4308.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757455696680,0.2366,4308.8,4308.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757455696882,0.344,4309.4,4308.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757455697083,0.8182,4309.4,4309.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757455698181,0.8182,4309.4,4309.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455699693,0.234,4309.8,4308.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757455699886,0.8182,4309.6,4309.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455700687,0.8182,4309.6,4309.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455701890,0.8182,4309.6,4309.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455702091,0.8182,4309.6,4309.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455703289,0.7082,4309.8,4309.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455703492,1.41098491,4309.8,4309.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757455703793,0.7082,4309.8,4309.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757455703985,0.4742,4309.6,4309.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757455704287,0.8182,4309.6,4309.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757455708300,1.0522,4309.6,4309.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455710600,1.0522,4309.6,4309.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757455710793,1.0522,4309.6,4309.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455711994,0.8182,4309.6,4309.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455713498,0.1449,4309.5,4309.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757455713696,0.8182,4309.3,4309.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757455713898,0.8182,4309.3,4309.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455716206,0.8182,4309.3,4309.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1757455717104,0.8182,4309.3,4309.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757455717602,0.1449,4310.0,4309.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757455717603,0.344,4309.9,4309.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757455717804,0.9559849,4309.9,4309.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757455718008,0.934,4309.8,4309.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757455718310,1.07178615,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455719810,0.934,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455722403,0.1158,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455723106,0.4598,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455723509,0.1158,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455723709,0.7066,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455724606,0.1158,4309.8,4309.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757455731217,0.327,4310.7,4309.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757455731416,0.327,4310.9,4310.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757455731616,0.327,4310.9,4310.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757455731617,0.7874,4310.9,4310.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757455733323,0.7874,4311.4,4311.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757455734723,0.7874,4311.4,4311.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757455735119,0.7874,4311.4,4311.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757455735327,0.7874,4310.7,4310.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757455735824,0.7874,4310.7,4310.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757455736727,0.5547,4310.7,4310.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1757455736931,0.327,4310.9,4310.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757455737123,0.5547,4310.9,4310.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757455737324,0.7874,4310.9,4310.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757455740625,0.5547,4310.9,4310.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757455741224,0.7874,4310.9,4310.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757455749929,0.4604,4310.7,4310.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757455750127,0.7874,4310.7,4310.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757455750324,0.7874,4310.7,4310.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757455750731,0.7874,4310.7,4310.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1757455752027,1.24190779,4312.9,4312.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757455752327,2.92271356,4314.4,4312.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757455752328,0.5547,4314.4,4312.7,38.55]
["bitfinex-derivatives","ETHF0:USTF0",1757455752523,0.5547,4314.3,4314.1,1.66402463]
["bitfinex-derivatives","ETHF0:USTF0",1757455752722,0.5547,4314.3,4314.2,0.29230195]
["bitfinex-derivatives","ETHF0:USTF0",1757455753324,3.95836451,4314.3,4314.2,0.29230195]
["bitfinex-derivatives","ETHF0:USTF0",1757455753525,3.95836451,4314.3,4314.2,0.61593262]
["bitfinex-derivatives","ETHF0:USTF0",1757455753925,3.95836451,4314.3,4314.2,1.85977885]
["bitfinex-derivatives","ETHF0:USTF0",1757455754127,3.95836451,4314.3,4314.2,0.61593262]
["bitfinex-derivatives","ETHF0:USTF0",1757455754833,3.95836451,4314.3,4314.2,0.68601552]
["bitfinex-derivatives","ETHF0:USTF0",1757455755530,3.95836451,4314.3,4314.2,0.86276929]
["bitfinex-derivatives","ETHF0:USTF0",1757455759735,3.95836451,4314.3,4314.2,0.49236929]
["bitfinex-derivatives","ETHF0:USTF0",1757455762928,7.95836451,4314.3,4314.2,0.12196929]
["bitfinex-derivatives","ETHF0:USTF0",1757455763526,3.95836451,4314.3,4314.2,0.12196929]
["bitfinex-derivatives","ETHF0:USTF0",1757455764437,7.95836451,4314.3,4314.2,0.12196929]
["bitfinex-derivatives","ETHF0:USTF0",1757455764936,3.95836451,4314.3,4314.2,0.35926929]
["bitfinex-derivatives","ETHF0:USTF0",1757455765340,3.95836451,4314.3,4314.2,0.12196929]
["bitfinex-derivatives","ETHF0:USTF0",1757455765533,3.95836451,4314.3,4314.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757455765729,3.99626451,4314.1,4314.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757455765934,4.23426451,4314.1,4314.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757455767139,4.23426451,4314.1,4314.0,0.85665242]
["bitfinex-derivatives","ETHF0:USTF0",1757455767841,4.23326451,4314.1,4314.0,1.41665242]
["bitfinex-derivatives","ETHF0:USTF0",1757455768030,3.99626451,4314.1,4314.0,1.41665242]
["bitfinex-derivatives","ETHF0:USTF0",1757455768235,4.23326451,4314.1,4314.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757455768434,4.23326451,4314.1,4314.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757455768835,4.23326451,4314.1,4314.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757455769142,0.2375,4314.5,4314.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757455769939,0.9689,4315.0,4314.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757455770138,4.24586451,4315.0,4314.9,1.19462695]
["bitfinex-derivatives","ETHF0:USTF0",1757455770939,4.24586451,4315.0,4314.9,0.85632695]
["bitfinex-derivatives","ETHF0:USTF0",1757455771543,4.24586451,4315.0,4314.9,0.61902695]
["bitfinex-derivatives","ETHF0:USTF0",1757455771737,4.24586451,4315.0,4314.9,0.32341933]
["bitfinex-derivatives","ETHF0:USTF0",1757455772536,4.24586451,4315.0,4314.9,0.94244628]
["bitfinex-derivatives","ETHF0:USTF0",1757455773143,4.24586451,4315.0,4314.9,0.32341933]
["bitfinex-derivatives","ETHF0:USTF0",1757455773331,4.24586451,4315.0,4314.9,0.94244628]
["bitfinex-derivatives","ETHF0:USTF0",1757455773938,4.13986451,4315.0,4314.9,0.94244628]
["bitfinex-derivatives","ETHF0:USTF0",1757455774235,4.37686451,4315.0,4314.9,0.94244628]
["bitfinex-derivatives","ETHF0:USTF0",1757455775037,4.37686451,4315.0,4314.9,1.44863065]
["bitfinex-derivatives","ETHF0:USTF0",1757455776237,4.37686451,4315.0,4314.9,0.85087165]
["bitfinex-derivatives","ETHF0:USTF0",1757455776834,4.13986451,4315.0,4314.9,0.85087165]
["bitfinex-derivatives","ETHF0:USTF0",1757455777039,4.13986451,4315.0,4314.9,1.42647165]
["bitfinex-derivatives","ETHF0:USTF0",1757455777245,4.37686451,4315.0,4314.9,2.47354092]
["bitfinex-derivatives","ETHF0:USTF0",1757455777440,0.2375,4315.4,4315.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757455777644,4.23326451,4315.4,4315.3,2.47499033]
["bitfinex-derivatives","ETHF0:USTF0",1757455777945,1.0623,4315.4,4315.3,2.47499033]
["bitfinex-derivatives","ETHF0:USTF0",1757455778243,1.0623,4315.4,4315.3,1.64817165]
["bitfinex-derivatives","ETHF0:USTF0",1757455778641,1.0623,4315.4,4315.3,0.85087165]
["bitfinex-derivatives","ETHF0:USTF0",1757455780245,1.0623,4315.4,4315.3,2.08895865]
["bitfinex-derivatives","ETHF0:USTF0",1757455781346,1.0623,4315.4,4315.3,0.85087165]
["bitfinex-derivatives","ETHF0:USTF0",1757455782646,1.0623,4315.4,4315.3,0.50635775]
["bitfinex-derivatives","ETHF0:USTF0",1757455784442,0.8253,4315.4,4315.3,1.30365775]
["bitfinex-derivatives","ETHF0:USTF0",1757455784642,1.0623,4315.4,4315.3,1.30365775]
["bitfinex-derivatives","ETHF0:USTF0",1757455785250,0.8253,4315.4,4315.3,1.30365775]
["bitfinex-derivatives","ETHF0:USTF0",1757455785451,1.0623,4315.4,4315.3,1.30455336]
["bitfinex-derivatives","ETHF0:USTF0",1757455786649,1.0623,4315.4,4315.3,0.97969854]
["bitfinex-derivatives","ETHF0:USTF0",1757455787950,1.0623,4315.4,4315.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757455789458,0.476,4315.4,4315.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757455789648,0.2422,4315.6,4315.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757455789847,0.2422,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455790048,3.41316451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455790253,3.74756451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455790553,3.96996451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455792346,3.96996451,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455796062,4.20596451,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455796359,4.20596451,4315.6,4315.5,2.48102463]
["bitfinex-derivatives","ETHF0:USTF0",1757455798261,4.20596451,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455798559,0.799,4315.2,4315.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455799060,0.799,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455799260,0.799,4315.2,4315.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455799462,0.799,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455802169,0.799,4315.2,4315.1,2.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1757455802372,0.799,4315.2,4315.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757455802572,0.799,4315.2,4315.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757455802871,0.799,4315.2,4315.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455803764,0.799,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455807074,0.799,4315.2,4315.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757455807276,0.799,4315.2,4315.1,2.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1757455808376,0.799,4315.2,4315.1,2.65539896]
["bitfinex-derivatives","ETHF0:USTF0",1757455808577,0.799,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455810078,0.799,4315.2,4315.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455810272,0.3344,4315.5,4315.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455810470,3.17096451,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455810871,0.799,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455811472,3.96996451,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455811879,3.17096451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455813272,3.74756451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455813568,3.41316451,4315.6,4315.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757455814175,3.96996451,4315.6,4315.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455814378,0.9401,4315.5,4315.4,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455814679,0.4646,4315.2,4315.1,2.65539896]
["bitfinex-derivatives","ETHF0:USTF0",1757455814868,0.799,4315.2,4315.1,2.65539896]
["bitfinex-derivatives","ETHF0:USTF0",1757455815073,0.799,4315.2,4315.1,2.89939896]
["bitfinex-derivatives","ETHF0:USTF0",1757455815672,0.799,4315.2,4315.1,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455815978,0.1411,4315.0,4314.9,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455816276,0.799,4314.8,4314.6,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455816478,3.96996451,4314.7,4314.6,2.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1757455816676,3.96996451,4314.7,4314.6,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455816881,0.799,4314.7,4314.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757455817079,0.799,4314.7,4314.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757455818378,0.799,4314.7,4314.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757455818578,0.3557,4315.4,4314.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757455818775,3.75936451,4315.3,4315.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455818983,3.98196451,4315.3,4315.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455820191,3.40796451,4315.3,4315.2,2.48073449]
["bitfinex-derivatives","ETHF0:USTF0",1757455820388,3.17096451,4315.3,4315.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455820687,3.17096451,4315.3,4315.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757455820688,0.237,4315.5,4315.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757455820893,0.237,4315.5,4315.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455821697,0.4697,4315.5,4315.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455822086,0.237,4315.5,4315.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455823389,0.3557,4315.9,4315.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455823594,3.64066451,4315.8,4315.7,2.13465697]
["bitfinex-derivatives","ETHF0:USTF0",1757455823894,0.4697,4315.8,4315.7,2.47915697]
["bitfinex-derivatives","ETHF0:USTF0",1757455824081,3.40366451,4315.8,4315.7,2.47915697]
["bitfinex-derivatives","ETHF0:USTF0",1757455824393,3.64066451,4315.8,4315.7,2.47915697]
["bitfinex-derivatives","ETHF0:USTF0",1757455824794,3.99636451,4315.8,4315.7,2.47915697]
["bitfinex-derivatives","ETHF0:USTF0",1757455826998,3.99636451,4315.8,4315.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455827292,3.99636451,4315.8,4315.7,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455827496,4.21896451,4315.8,4315.7,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455833404,4.21896451,4315.8,4315.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455834602,3.98196451,4315.8,4315.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455834804,4.21896451,4315.8,4315.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757455835007,4.21896451,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757455835805,4.21896451,4315.8,4315.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757455836306,0.811,4315.7,4315.6,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455836504,3.98196451,4315.7,4315.6,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455836707,0.811,4315.7,4315.6,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455838005,0.811,4315.7,4315.6,2.24320122]
["bitfinex-derivatives","ETHF0:USTF0",1757455838208,0.811,4315.7,4315.6,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455841405,0.811,4315.7,4315.6,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455841608,0.3557,4315.6,4315.4,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455841805,0.8233,4315.5,4315.3,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455842110,0.811,4315.4,4315.3,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455842309,3.98196451,4315.4,4315.3,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455842607,0.3557,4315.3,4315.2,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455842808,0.811,4315.3,4315.2,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455843011,3.98196451,4315.3,4315.2,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455843999,0.3557,4315.1,4315.0,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455844205,0.811,4314.8,4314.7,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455844410,1.047,4314.8,4314.7,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455844606,0.811,4314.7,4314.6,1.66170122]
["bitfinex-derivatives","ETHF0:USTF0",1757455844806,3.98196451,4314.7,4314.6,2.24320122]
["bitfinex-derivatives","ETHF0:USTF0",1757455845007,0.811,4314.7,4314.6,2.24320122]
["bitfinex-derivatives","ETHF0:USTF0",1757455845207,0.811,4314.7,4314.6,1.89870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455845405,0.811,4314.7,4314.6,2.24320122]
["bitfinex-derivatives","ETHF0:USTF0",1757455845706,0.811,4314.7,4314.6,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455845908,0.5783,4314.7,4314.6,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455846106,0.8244,4314.7,4314.6,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455846412,1.047,4314.7,4314.6,2.47870122]
["bitfinex-derivatives","ETHF0:USTF0",1757455846607,0.3405,4315.4,4314.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757455846814,3.97166451,4315.4,4315.3,1.37848314]
["bitfinex-derivatives","ETHF0:USTF0",1757455847006,1.15832364,4315.4,4315.3,1.69397488]
["bitfinex-derivatives","ETHF0:USTF0",1757455847209,1.0367,4315.4,4315.3,0.86339174]
["bitfinex-derivatives","ETHF0:USTF0",1757455848813,1.0367,4315.4,4315.3,0.54059174]
["bitfinex-derivatives","ETHF0:USTF0",1757455849913,1.0367,4315.4,4315.3,1.09949174]
["bitfinex-derivatives","ETHF0:USTF0",1757455850315,1.0367,4315.4,4315.3,1.92983887]
["bitfinex-derivatives","ETHF0:USTF0",1757455850516,0.8007,4315.4,4315.3,1.92983887]
["bitfinex-derivatives","ETHF0:USTF0",1757455850711,1.0367,4315.4,4315.3,1.92983887]
["bitfinex-derivatives","ETHF0:USTF0",1757455851010,0.8007,4315.4,4315.3,1.92983887]
["bitfinex-derivatives","ETHF0:USTF0",1757455851217,1.0367,4315.4,4315.3,1.92983887]
["bitfinex-derivatives","ETHF0:USTF0",1757455851409,1.0367,4315.4,4315.3,1.14583887]
["bitfinex-derivatives","ETHF0:USTF0",1757455855414,1.0367,4315.4,4315.3,0.31549174]
["bitfinex-derivatives","ETHF0:USTF0",1757455856011,1.0367,4315.4,4315.3,0.86339174]
["bitfinex-derivatives","ETHF0:USTF0",1757455857612,1.0367,4315.4,4315.3,0.54059174]
["bitfinex-derivatives","ETHF0:USTF0",1757455858524,1.0367,4315.4,4315.3,0.31549174]
["bitfinex-derivatives","ETHF0:USTF0",1757455858721,5.0367,4315.4,4315.3,0.31549174]
["bitfinex-derivatives","ETHF0:USTF0",1757455859715,0.5998,4314.5,4313.9,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455859923,1.0367,4314.4,4314.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757455860118,1.0367,4314.4,4314.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757455861523,1.0367,4314.4,4313.3,2.88733424]
["bitfinex-derivatives","ETHF0:USTF0",1757455861524,0.236,4314.4,4313.6,2.08239896]
["bitfinex-derivatives","ETHF0:USTF0",1757455861723,0.8007,4314.3,4314.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757455862120,0.8007,4314.3,4314.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455862325,0.3405,4314.9,4314.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757455862529,0.3405,4314.9,4314.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757455862827,0.5765,4314.9,4314.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455865327,0.3405,4314.9,4314.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455865525,0.236,4314.9,4314.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455865713,0.3405,4315.4,4315.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455865918,0.3405,4315.7,4315.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455866116,0.5765,4315.7,4315.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757455866321,0.3405,4315.7,4315.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455866623,0.5765,4315.8,4315.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757455866823,0.5765,4315.8,4315.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455868515,0.7969,4315.8,4315.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455868721,1.0367,4315.8,4315.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455871527,0.8007,4315.8,4315.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455871727,1.0367,4315.8,4315.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757455874527,0.4602,4315.3,4315.1,1.65992602]
["bitfinex-derivatives","ETHF0:USTF0",1757455874734,0.8007,4315.1,4315.0,1.65992602]
["bitfinex-derivatives","ETHF0:USTF0",1757455875123,0.8007,4315.1,4315.0,1.88502602]
["bitfinex-derivatives","ETHF0:USTF0",1757455876931,0.8283,4315.5,4315.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455877123,0.8283,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455877524,1.1682,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455882037,1.1682,4315.5,4315.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455883637,0.9322,4315.5,4315.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455883838,1.1672,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455884639,1.1672,4315.5,4315.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455886344,1.1672,4315.5,4315.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757455886533,0.7926,4315.1,4315.0,1.89312602]
["bitfinex-derivatives","ETHF0:USTF0",1757455886840,0.7926,4315.1,4315.0,1.65992602]
["bitfinex-derivatives","ETHF0:USTF0",1757455887140,0.9273,4315.0,4314.9,1.65992602]
["bitfinex-derivatives","ETHF0:USTF0",1757455887741,0.9273,4315.0,4314.9,1.89312602]
["bitfinex-derivatives","ETHF0:USTF0",1757455888238,0.6974,4315.0,4314.9,2.46352602]
["bitfinex-derivatives","ETHF0:USTF0",1757455888542,0.7977,4315.0,4314.9,2.46352602]
["bitfinex-derivatives","ETHF0:USTF0",1757455888742,1.1623,4315.0,4314.9,2.46352602]
["bitfinex-derivatives","ETHF0:USTF0",1757455889240,1.1623,4315.0,4314.9,2.11492602]
["bitfinex-derivatives","ETHF0:USTF0",1757455892244,1.1623,4315.0,4314.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455894543,1.1623,4315.0,4314.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455895843,0.3399,4315.3,4314.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455896143,0.3399,4315.5,4315.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455896446,0.3399,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455898942,0.5749,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455899254,0.3399,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455900451,0.5627,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455900851,0.9273,4315.5,4315.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757455901946,0.9273,4315.5,4315.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757455902155,0.3399,4315.4,4315.3,1.66237285]
["bitfinex-derivatives","ETHF0:USTF0",1757455902354,0.7926,4315.4,4315.3,1.66237285]
["bitfinex-derivatives","ETHF0:USTF0",1757455905354,0.3399,4315.3,4315.2,1.66237285]
["bitfinex-derivatives","ETHF0:USTF0",1757455905553,0.7926,4315.3,4315.2,1.66237285]
["bitfinex-derivatives","ETHF0:USTF0",1757455905758,0.7926,4315.3,4315.2,1.89557285]
["bitfinex-derivatives","ETHF0:USTF0",1757455907143,0.786,4315.9,4315.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455907352,1.14282528,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455907946,1.14282528,4315.9,4315.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455909549,1.14282528,4315.9,4315.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455910956,1.1428022,4315.9,4315.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455911356,1.1428022,4315.9,4315.8,1.47169122]
["bitfinex-derivatives","ETHF0:USTF0",1757455911753,1.1428022,4315.9,4315.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455912058,1.1428022,4315.9,4315.8,1.47171332]
["bitfinex-derivatives","ETHF0:USTF0",1757455917359,1.1428022,4315.9,4315.8,1.24701332]
["bitfinex-derivatives","ETHF0:USTF0",1757455922662,1.1428022,4315.9,4315.8,1.47171332]
["bitfinex-derivatives","ETHF0:USTF0",1757455924166,1.1428022,4315.9,4315.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455925466,1.1428022,4315.9,4315.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455925860,0.3568022,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455926568,0.1218022,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455926768,0.3568022,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455928166,0.6928022,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455928767,0.1218022,4315.9,4315.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455929071,0.336,4316.6,4316.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455929266,0.685,4316.7,4316.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757455929464,0.685,4316.7,4316.2,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757455929465,0.2282,4316.3,4316.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757455929669,0.786,4316.3,4316.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455930066,0.235,4316.7,4316.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455930267,33.381,4317.2,4316.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757455930268,33.717,4317.2,4316.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757455930466,0.5642,4317.0,4316.9,2.0318065]
["bitfinex-derivatives","ETHF0:USTF0",1757455930669,0.918,4317.0,4316.9,2.0318065]
["bitfinex-derivatives","ETHF0:USTF0",1757455931279,0.918,4317.0,4316.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757455931571,0.918,4317.0,4316.8,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455931772,0.786,4316.9,4316.8,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455932174,0.786,4316.9,4316.7,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455932175,0.45,4316.9,4316.7,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455932470,0.786,4316.8,4316.7,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455932668,0.336,4316.7,4316.5,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455932866,1.021,4316.6,4316.5,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455933171,0.336,4316.3,4316.2,1.2448065]
["bitfinex-derivatives","ETHF0:USTF0",1757455933369,0.786,4316.3,4316.2,1.4695065]
["bitfinex-derivatives","ETHF0:USTF0",1757455933576,0.786,4316.3,4316.2,1.46829695]
["bitfinex-derivatives","ETHF0:USTF0",1757455933766,0.786,4316.3,4316.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757455934073,0.786,4316.3,4316.2,1.46829862]
["bitfinex-derivatives","ETHF0:USTF0",1757455937283,0.132,4317.0,4316.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757455937585,0.35653301,4316.9,4316.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455937789,0.90533301,4316.8,4316.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455937982,0.90533301,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455938182,0.7838,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455940585,0.7838,4316.8,4316.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455940888,0.7838,4316.8,4316.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455943087,0.7838,4316.8,4316.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455943296,1.0188,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455944188,1.0188,4316.8,4316.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455944994,0.7838,4316.8,4316.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455945190,0.8023,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455945392,0.235,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455945795,0.566,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455946398,0.8023,4316.8,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455947792,0.132,4318.0,4316.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455947995,0.331,4317.0,4316.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757455948300,0.331,4317.0,4316.6,1.24359862]
["bitfinex-derivatives","ETHF0:USTF0",1757455948301,0.331,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455948601,0.566,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455949094,0.8023,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455950802,0.9351,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455952196,1.0188,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455954799,1.1516,4317.0,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455955101,0.18248904,4317.9,4316.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455955307,0.331,4317.4,4317.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455955802,0.235,4317.2,4317.1,2.06089862]
["bitfinex-derivatives","ETHF0:USTF0",1757455956305,0.235,4317.2,4317.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455956904,0.132,4318.0,4317.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757455957206,0.132,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455957207,0.9158,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455957409,1.40093281,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455958105,1.63593281,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455959198,1.1508,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455962504,0.9158,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455962809,1.1508,4318.0,4317.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455963509,1.1508,4318.0,4317.2,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455963705,0.2363,4317.4,4317.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757455963916,1.0188,4317.4,4317.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757455964304,1.0188,4317.4,4317.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757455967714,0.5782,4317.5,4317.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455968007,1.1513,4317.5,4317.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455969715,0.6974,4318.0,4317.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455969903,1.1512,4318.0,4317.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757455970106,1.1512,4318.0,4317.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757455970415,1.1512,4318.0,4317.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757455971112,1.1512,4318.0,4317.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757455974013,0.5654,4318.4,4318.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455974214,0.8004,4318.4,4318.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455974414,1.0192,4318.4,4318.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455974619,1.0192,4318.4,4318.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757455974806,1.0192,4318.4,4318.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455975321,0.3432,4318.3,4318.0,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455975619,0.7842,4318.1,4318.0,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455975817,0.7842,4318.1,4318.0,1.67784138]
["bitfinex-derivatives","ETHF0:USTF0",1757455976618,0.7842,4318.1,4318.0,1.45424138]
["bitfinex-derivatives","ETHF0:USTF0",1757455977026,0.7842,4318.1,4318.0,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455977211,0.5731,4318.0,4317.9,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455977511,0.9163,4318.0,4317.9,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455977916,0.9163,4318.0,4317.9,1.45424138]
["bitfinex-derivatives","ETHF0:USTF0",1757455978621,0.9163,4318.0,4317.9,1.67784138]
["bitfinex-derivatives","ETHF0:USTF0",1757455978822,0.9163,4318.0,4317.9,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455979725,0.9163,4318.0,4317.9,1.67784138]
["bitfinex-derivatives","ETHF0:USTF0",1757455979923,0.9163,4318.0,4317.8,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455980120,0.676,4317.9,4317.7,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455980422,0.676,4317.9,4317.6,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455980423,0.3432,4317.7,4317.6,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455980622,0.5654,4317.7,4317.6,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455980823,0.7842,4317.7,4317.6,2.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1757455981023,0.7842,4317.7,4317.6,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455981327,0.7842,4317.6,4317.5,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455981732,0.7842,4317.6,4317.4,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455982024,0.9163,4317.5,4317.4,1.24094138]
["bitfinex-derivatives","ETHF0:USTF0",1757455982227,0.9163,4317.5,4317.4,1.45424138]
["bitfinex-derivatives","ETHF0:USTF0",1757455982426,0.9163,4317.5,4317.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757455985431,0.9163,4317.5,4317.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455985624,0.9163,4317.5,4317.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757455986425,0.6975,4317.5,4317.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455986728,0.3432,4317.9,4317.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757455987030,0.7842,4317.6,4317.5,1.67479178]
["bitfinex-derivatives","ETHF0:USTF0",1757455987433,0.5654,4317.6,4317.5,2.00019178]
["bitfinex-derivatives","ETHF0:USTF0",1757455987734,0.5654,4317.6,4317.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455988528,0.1321,4318.0,4317.5,2.00019178]
["bitfinex-derivatives","ETHF0:USTF0",1757455989333,0.5782,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455989636,0.3432,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455989836,0.5782,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455990335,0.8004,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455990736,0.8004,4317.9,4317.8,1.99950041]
["bitfinex-derivatives","ETHF0:USTF0",1757455991027,0.8004,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455993328,0.5654,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455993526,0.8004,4317.9,4317.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757455993930,1.0192,4317.9,4317.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757455997732,0.1321,4318.5,4317.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757455997936,0.9985,4318.4,4318.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757455999240,0.6815,4318.4,4318.0,1.56504617]
["bitfinex-derivatives","ETHF0:USTF0",1757455999442,0.4465,4318.1,4318.0,1.99994617]
["bitfinex-derivatives","ETHF0:USTF0",1757455999649,0.7635,4318.1,4318.0,1.99994617]
["bitfinex-derivatives","ETHF0:USTF0",1757456000348,0.7635,4318.1,4318.0,1.67354617]
["bitfinex-derivatives","ETHF0:USTF0",1757456003652,0.9985,4318.1,4318.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757456003852,0.9985,4318.1,4318.0,1.67485493]
["bitfinex-derivatives","ETHF0:USTF0",1757456007157,0.9985,4318.1,4318.0,1.23995493]
["bitfinex-derivatives","ETHF0:USTF0",1757456007552,0.131,4318.0,4317.6,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456007854,0.5413,4317.7,4317.6,2.4232564]
["bitfinex-derivatives","ETHF0:USTF0",1757456015559,0.4491,4318.5,4317.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757456015765,0.8956,4318.5,4318.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757456015959,1.1306,4318.5,4318.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757456018170,1.61656343,4318.5,4318.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757456018664,1.61656343,4318.5,4318.3,1.24076965]
["bitfinex-derivatives","ETHF0:USTF0",1757456018968,0.7635,4318.4,4318.3,1.24076965]
["bitfinex-derivatives","ETHF0:USTF0",1757456021673,0.9985,4318.4,4318.3,1.24076965]
["bitfinex-derivatives","ETHF0:USTF0",1757456024773,0.9985,4318.4,4318.3,1.45576965]
["bitfinex-derivatives","ETHF0:USTF0",1757456026074,0.9985,4318.4,4318.3,1.67566965]
["bitfinex-derivatives","ETHF0:USTF0",1757456026275,0.9985,4318.4,4318.3,2.00206965]
["bitfinex-derivatives","ETHF0:USTF0",1757456027078,0.9985,4318.4,4318.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757456027970,0.1321,4318.5,4318.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456028165,0.35378609,4318.5,4318.4,1.99876965]
["bitfinex-derivatives","ETHF0:USTF0",1757456028379,1.21708609,4318.5,4318.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757456028579,0.7353,4318.2,4318.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456028877,0.9703,4318.2,4318.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456030169,0.9703,4318.2,4317.9,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456030377,0.9703,4318.2,4317.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757456030378,0.8633,4318.0,4317.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757456030676,0.8633,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456030877,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456031778,0.8633,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456033276,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456033475,1.0983,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456033680,1.0983,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456034070,1.0983,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456041484,1.0983,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456041683,1.0983,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456041884,1.0983,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456045487,1.0983,4318.0,4317.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757456045984,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456046183,0.8633,4318.0,4317.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757456046587,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456050292,0.8633,4318.0,4317.9,2.4199564]
["bitfinex-derivatives","ETHF0:USTF0",1757456052190,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456052387,0.8633,4318.0,4317.9,2.4199564]
["bitfinex-derivatives","ETHF0:USTF0",1757456055093,0.8633,4318.0,4317.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757456056201,0.8633,4318.0,4317.9,2.4199564]
["bitfinex-derivatives","ETHF0:USTF0",1757456058199,0.128,4318.5,4318.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757456058400,0.5667,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456058702,1.15398185,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456058895,1.47978185,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456059090,1.15398185,4318.5,4318.3,1.24225212]
["bitfinex-derivatives","ETHF0:USTF0",1757456059296,0.88520185,4318.4,4318.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757456059601,0.88520185,4318.3,4318.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757456059802,0.88520185,4318.3,4318.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757456060802,0.88520185,4318.3,4318.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757456061604,0.88520185,4318.3,4318.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757456061804,0.88520185,4318.3,4318.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757456064407,0.88520185,4318.3,4318.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456065308,0.88522192,4318.3,4318.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456067506,0.7645,4317.6,4317.2,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456067705,0.7645,4317.3,4317.2,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456068204,0.7645,4317.2,4317.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456069607,0.7645,4317.2,4316.9,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456069608,0.1263,4317.0,4316.9,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456069808,0.1263,4317.0,4316.9,2.0822564]
["bitfinex-derivatives","ETHF0:USTF0",1757456069809,0.8908,4317.0,4316.9,2.0822564]
["bitfinex-derivatives","ETHF0:USTF0",1757456071014,0.8908,4317.0,4316.9,1.8680564]
["bitfinex-derivatives","ETHF0:USTF0",1757456072407,0.8908,4317.0,4316.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456072610,0.565,4317.0,4316.8,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456072912,0.7645,4316.9,4316.8,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456073512,0.7645,4316.9,4316.8,1.8680564]
["bitfinex-derivatives","ETHF0:USTF0",1757456073709,0.7645,4316.9,4316.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456074514,0.3258,4316.8,4316.7,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456074709,0.8908,4316.5,4316.4,1.8680564]
["bitfinex-derivatives","ETHF0:USTF0",1757456076112,0.8908,4317.0,4316.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757456076306,0.8908,4317.0,4316.9,1.98545124]
["bitfinex-derivatives","ETHF0:USTF0",1757456076717,0.8908,4317.0,4316.9,1.65975124]
["bitfinex-derivatives","ETHF0:USTF0",1757456077215,0.8908,4317.0,4316.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757456077413,0.8908,4317.0,4316.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456077712,0.8908,4317.0,4316.8,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456077713,0.565,4317.0,4316.8,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456077920,0.7645,4316.9,4316.8,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456079920,0.7645,4316.9,4316.8,1.44555124]
["bitfinex-derivatives","ETHF0:USTF0",1757456080120,0.7645,4316.9,4316.8,1.65975124]
["bitfinex-derivatives","ETHF0:USTF0",1757456080920,0.7645,4316.9,4316.8,1.44555124]
["bitfinex-derivatives","ETHF0:USTF0",1757456082025,0.7645,4316.9,4316.8,1.98545124]
["bitfinex-derivatives","ETHF0:USTF0",1757456082520,0.4387,4316.9,4316.7,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456082820,0.7645,4316.6,4316.5,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456083021,0.7645,4316.6,4315.6,2.40809896]
["bitfinex-derivatives","ETHF0:USTF0",1757456083022,0.3258,4316.4,4316.3,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456083223,0.7645,4316.4,4316.3,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456084221,0.7645,4316.3,4316.2,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456084528,0.4387,4316.3,4316.1,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456084726,0.7645,4316.2,4316.1,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456085222,0.7645,4316.1,4315.9,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456085427,0.8908,4316.0,4315.9,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456087219,0.8908,4316.0,4315.9,1.44555124]
["bitfinex-derivatives","ETHF0:USTF0",1757456087421,0.8908,4316.0,4315.9,1.97275124]
["bitfinex-derivatives","ETHF0:USTF0",1757456088524,0.5217,4316.4,4316.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456088720,0.7567,4316.4,4316.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456089125,0.7567,4316.4,4316.3,1.56806005]
["bitfinex-derivatives","ETHF0:USTF0",1757456089330,0.542,4316.4,4316.3,1.56806005]
["bitfinex-derivatives","ETHF0:USTF0",1757456089527,0.7567,4316.4,4316.3,1.56806005]
["bitfinex-derivatives","ETHF0:USTF0",1757456094231,0.307,4316.9,4316.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456094437,0.5217,4316.9,4316.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456094639,0.9573,4316.9,4316.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456094827,0.9573,4316.9,4316.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456097134,0.5217,4316.8,4316.7,0.82551903]
["bitfinex-derivatives","ETHF0:USTF0",1757456097330,0.4153,4316.8,4316.7,0.82551903]
["bitfinex-derivatives","ETHF0:USTF0",1757456097641,0.7223,4316.8,4316.7,0.82551903]
["bitfinex-derivatives","ETHF0:USTF0",1757456100236,0.7223,4316.8,4316.7,1.04131903]
["bitfinex-derivatives","ETHF0:USTF0",1757456100431,0.7223,4316.8,4316.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456100832,0.7223,4316.8,4316.7,1.24468386]
["bitfinex-derivatives","ETHF0:USTF0",1757456101029,0.7223,4316.8,4316.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456102330,0.7223,4316.8,4316.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757456103240,0.307,4316.7,4316.6,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456103440,0.307,4316.6,4316.5,1.23945124]
["bitfinex-derivatives","ETHF0:USTF0",1757456103633,0.7223,4316.6,4316.5,1.65755124]
["bitfinex-derivatives","ETHF0:USTF0",1757456103828,0.5217,4316.6,4316.5,1.98245124]
["bitfinex-derivatives","ETHF0:USTF0",1757456104139,0.307,4316.8,4316.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456104342,0.5217,4316.8,4316.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456104938,0.7567,4316.8,4316.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456106235,0.5217,4317.4,4317.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757456106440,1.07781961,4317.4,4317.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456106633,0.9573,4317.4,4317.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757456106833,0.9573,4317.4,4317.2,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456107033,0.307,4317.2,4317.1,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456107238,0.7223,4317.2,4317.1,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456107637,0.7223,4317.2,4317.1,1.45625866]
["bitfinex-derivatives","ETHF0:USTF0",1757456109342,0.7223,4317.2,4317.1,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456111846,0.307,4317.1,4317.0,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456112053,0.7223,4317.1,4317.0,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456112547,0.4368,4317.0,4316.9,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456112748,0.8521,4317.0,4316.9,1.24045866]
["bitfinex-derivatives","ETHF0:USTF0",1757456113448,0.8521,4317.0,4316.9,1.45625866]
["bitfinex-derivatives","ETHF0:USTF0",1757456113644,0.8521,4317.0,4316.9,1.98345866]
["bitfinex-derivatives","ETHF0:USTF0",1757456113850,0.5217,4317.0,4316.9,1.98345866]
["bitfinex-derivatives","ETHF0:USTF0",1757456114736,0.6515,4317.0,4316.9,1.98345866]
["bitfinex-derivatives","ETHF0:USTF0",1757456117246,0.6515,4317.0,4316.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757456118457,0.6515,4317.0,4316.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456118458,0.8521,4317.0,4316.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757456118752,0.234,4317.0,4316.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456119152,0.1263,4317.5,4317.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757456119352,0.88680912,4317.4,4317.3,1.56130104]
["bitfinex-derivatives","ETHF0:USTF0",1757456119556,1.09550912,4317.4,4317.3,1.56130104]
["bitfinex-derivatives","ETHF0:USTF0",1757456120054,1.09550912,4317.4,4317.3,1.04070104]
["bitfinex-derivatives","ETHF0:USTF0",1757456120648,1.09550912,4317.4,4317.3,0.82690104]
["bitfinex-derivatives","ETHF0:USTF0",1757456121953,0.741,4316.6,4316.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757456122154,0.975,4316.6,4316.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757456122355,0.554,4316.6,4316.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456125058,0.7663,4316.6,4316.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456126963,0.975,4316.6,4316.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456127262,0.975,4316.6,4316.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757456127650,0.655,4316.6,4316.2,1.9764564]
["bitfinex-derivatives","ETHF0:USTF0",1757456127855,0.655,4316.6,4316.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757456127856,0.5446,4316.5,4316.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757456128364,0.8646,4316.5,4316.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757456130563,0.8646,4316.5,4316.1,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456130564,0.32,4316.4,4316.1,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456130765,0.741,4316.1,4316.0,1.8757564]
["bitfinex-derivatives","ETHF0:USTF0",1757456131064,0.8646,4316.0,4315.9,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456131257,0.8646,4316.0,4315.8,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456136562,0.1236,4316.5,4315.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757456136764,0.1236,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456136765,0.5699,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456137170,0.8899,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456139970,1.0986,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456140768,0.8646,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456140972,0.554,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456141870,0.7663,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456143771,0.8899,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456145171,0.7663,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456147073,0.8853,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456149778,1.0845,4316.5,4316.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757456154478,1.0845,4316.5,4316.4,1.9736614]
["bitfinex-derivatives","ETHF0:USTF0",1757456158982,0.3094,4316.9,4316.4,1.6591614]
["bitfinex-derivatives","ETHF0:USTF0",1757456159279,0.7074,4316.8,4316.7,1.95374563]
["bitfinex-derivatives","ETHF0:USTF0",1757456159477,0.7074,4316.8,4316.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757456159877,0.8264,4316.5,4316.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757456160082,0.8264,4316.5,4316.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757456160782,0.517,4316.5,4316.3,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456160974,0.517,4316.5,4315.8,2.08587247]
["bitfinex-derivatives","ETHF0:USTF0",1757456160975,0.398,4316.3,4316.2,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456161285,0.7074,4316.3,4316.2,1.8655564]
["bitfinex-derivatives","ETHF0:USTF0",1757456162380,0.7074,4316.3,4316.1,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456162581,0.3094,4316.2,4316.0,1.6619564]
["bitfinex-derivatives","ETHF0:USTF0",1757456162877,0.119,4316.5,4316.0,1.8655564]
["bitfinex-derivatives","ETHF0:USTF0",1757456162878,0.7074,4316.1,4316.0,1.8655564]
["bitfinex-derivatives","ETHF0:USTF0",1757456164386,0.7074,4316.1,4316.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757456166789,0.517,4316.5,4316.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757456167176,0.517,4316.5,4316.2,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456167380,0.3094,4316.4,4316.2,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456167789,0.398,4316.3,4316.2,1.8579271]
["bitfinex-derivatives","ETHF0:USTF0",1757456167989,0.7074,4316.3,4316.2,1.8579271]
["bitfinex-derivatives","ETHF0:USTF0",1757456168488,0.7074,4316.3,4316.2,2.3681271]
["bitfinex-derivatives","ETHF0:USTF0",1757456168688,0.7074,4316.3,4316.2,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456169792,0.398,4316.3,4316.0,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456169991,0.398,4316.1,4316.0,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456170191,0.7074,4316.1,4316.0,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456170789,0.7074,4316.1,4316.0,1.8579271]
["bitfinex-derivatives","ETHF0:USTF0",1757456170988,0.7074,4316.1,4316.0,2.0543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456171189,0.7074,4316.1,4316.0,2.3681271]
["bitfinex-derivatives","ETHF0:USTF0",1757456172391,0.7074,4316.1,4316.0,2.0543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456172592,0.7074,4316.1,4316.0,1.8579271]
["bitfinex-derivatives","ETHF0:USTF0",1757456172793,0.7074,4315.9,4315.8,1.65780061]
["bitfinex-derivatives","ETHF0:USTF0",1757456173390,0.7074,4315.9,4315.8,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456175193,0.7074,4315.9,4315.8,1.24413063]
["bitfinex-derivatives","ETHF0:USTF0",1757456177295,0.7074,4315.9,4315.8,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456182987,4.82772063,4315.9,4315.8,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456183191,4.82772063,4315.9,4315.1,1.2392172]
["bitfinex-derivatives","ETHF0:USTF0",1757456183192,0.3942,4315.2,4315.1,1.2392172]
["bitfinex-derivatives","ETHF0:USTF0",1757456183394,0.3942,4315.2,4313.2,4.12365011]
["bitfinex-derivatives","ETHF0:USTF0",1757456183395,0.2995,4314.7,4314.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757456183593,0.1249,4315.0,4314.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456183798,0.7289,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456183997,0.5335,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456184192,0.234,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456185497,0.5335,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456189192,0.7289,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456189800,0.234,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456190300,0.5335,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456193403,0.7289,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456193590,0.4949,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456194504,0.6937,4314.9,4314.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456196896,0.1249,4315.5,4314.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757456197202,0.9277,4315.4,4315.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456197390,0.9277,4315.4,4314.2,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456197594,0.9277,4315.4,4314.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757456199903,0.234,4315.3,4314.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757456200105,0.9277,4315.3,4315.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757456203003,0.1249,4315.0,4314.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757456203305,0.8186,4315.0,4314.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757456203501,0.8186,4315.0,4314.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757456203902,0.8186,4315.0,4314.4,2.3599271]
["bitfinex-derivatives","ETHF0:USTF0",1757456203903,0.3203,4314.5,4314.4,2.3599271]
["bitfinex-derivatives","ETHF0:USTF0",1757456204103,0.6198,4314.5,4314.4,2.3599271]
["bitfinex-derivatives","ETHF0:USTF0",1757456205102,0.8186,4314.5,4314.4,2.3599271]
["bitfinex-derivatives","ETHF0:USTF0",1757456205306,0.8186,4314.5,4314.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757456205606,0.8186,4314.5,4314.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757456205808,0.8186,4314.5,4314.2,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456206008,0.6937,4314.4,4314.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757456206208,0.4949,4314.4,4314.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757456207008,0.4949,4314.4,4314.3,1.01963784]
["bitfinex-derivatives","ETHF0:USTF0",1757456207510,0.6937,4314.4,4314.3,1.01963784]
["bitfinex-derivatives","ETHF0:USTF0",1757456208206,0.6937,4314.4,4314.3,0.72613784]
["bitfinex-derivatives","ETHF0:USTF0",1757456209501,0.6937,4314.4,4314.3,1.04143784]
["bitfinex-derivatives","ETHF0:USTF0",1757456210212,0.6937,4314.4,4314.3,2.38046494]
["bitfinex-derivatives","ETHF0:USTF0",1757456210709,0.6937,4314.4,4314.3,2.69576494]
["bitfinex-derivatives","ETHF0:USTF0",1757456211804,0.6937,4314.4,4314.3,0.31403784]
["bitfinex-derivatives","ETHF0:USTF0",1757456214417,0.3942,4314.4,4314.3,0.31421584]
["bitfinex-derivatives","ETHF0:USTF0",1757456214612,0.7063,4314.4,4314.3,0.31421584]
["bitfinex-derivatives","ETHF0:USTF0",1757456215318,0.9403,4314.4,4314.3,0.31421584]
["bitfinex-derivatives","ETHF0:USTF0",1757456218311,0.7063,4314.4,4314.3,0.31421584]
["bitfinex-derivatives","ETHF0:USTF0",1757456218713,0.9403,4314.4,4314.3,0.31421584]
["bitfinex-derivatives","ETHF0:USTF0",1757456219220,0.8617,4313.5,4313.4,2.0637271]
["bitfinex-derivatives","ETHF0:USTF0",1757456219421,0.8617,4313.5,4313.4,2.3790271]
["bitfinex-derivatives","ETHF0:USTF0",1757456219619,0.3121,4313.5,4313.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456219814,0.3121,4313.5,4313.4,2.3790271]
["bitfinex-derivatives","ETHF0:USTF0",1757456220120,0.00347351,4313.9,4313.4,2.3790271]
["bitfinex-derivatives","ETHF0:USTF0",1757456220121,0.00347351,4313.9,4313.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456220316,0.36657351,4313.9,4313.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757456220515,0.31557351,4313.9,4313.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456220715,0.00347351,4313.9,4313.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456222217,0.31557351,4313.9,4313.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456223219,0.00347351,4313.9,4313.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456223420,0.00347351,4313.9,4313.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456223614,0.036,4314.5,4313.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757456223820,0.3481,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456224221,0.6825,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456224425,0.8977,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456224924,0.8977,4314.5,4314.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757456225125,0.8977,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456226828,0.8977,4314.5,4314.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757456227018,0.5856,4314.5,4313.7,1.6543271]
["bitfinex-derivatives","ETHF0:USTF0",1757456227215,0.3121,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456227917,0.735,4314.5,4314.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456228222,0.8617,4314.5,4314.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757456230022,0.8617,4314.5,4314.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757456230225,0.8617,4314.5,4313.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757456231423,0.1267,4314.0,4313.8,1.9696271]
["bitfinex-derivatives","ETHF0:USTF0",1757456231624,0.3344,4314.0,4313.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757456231825,0.6465,4314.0,4313.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456233229,0.5198,4314.0,4313.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456234131,0.5198,4314.0,4313.9,2.3790271]
["bitfinex-derivatives","ETHF0:USTF0",1757456235730,0.8617,4314.0,4313.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757456235927,0.8617,4314.0,4313.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757456236923,0.8617,4314.0,4313.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757456237231,0.3134,4315.4,4315.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456237533,0.5187,4315.4,4315.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456238123,0.3333,4315.0,4314.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456238329,0.5386,4315.0,4314.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456238633,0.852,4315.0,4314.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456238826,0.852,4315.0,4314.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456243835,0.852,4315.0,4314.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456244232,0.5386,4315.0,4314.6,1.65636621]
["bitfinex-derivatives","ETHF0:USTF0",1757456244438,0.5386,4314.5,4314.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757456244738,0.731,4314.4,4314.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456244939,0.731,4314.4,4314.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456245637,0.121,4314.5,4313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757456245638,0.852,4314.0,4313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757456245939,0.852,4314.0,4313.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456249635,0.852,4314.0,4313.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456256142,0.852,4314.0,4313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757456258736,0.3134,4314.0,4313.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456259442,0.121,4314.5,4314.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757456259644,0.5187,4314.4,4314.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456259843,0.731,4314.4,4314.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757456260337,0.731,4314.4,4314.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456262044,0.731,4314.4,4314.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757456262241,0.731,4314.4,4314.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757456262942,0.731,4314.4,4313.8,1.65636621]
["bitfinex-derivatives","ETHF0:USTF0",1757456263243,0.2053,4313.9,4313.8,2.07466621]
["bitfinex-derivatives","ETHF0:USTF0",1757456263446,0.5187,4313.9,4313.8,2.38496621]
["bitfinex-derivatives","ETHF0:USTF0",1757456264040,0.731,4313.9,4313.8,2.07466621]
["bitfinex-derivatives","ETHF0:USTF0",1757456266947,0.731,4313.9,4313.8,2.36686621]
["bitfinex-derivatives","ETHF0:USTF0",1757456267249,0.731,4313.9,4313.8,2.07466621]
["bitfinex-derivatives","ETHF0:USTF0",1757456267644,0.5187,4313.9,4313.8,2.36686621]
["bitfinex-derivatives","ETHF0:USTF0",1757456268247,0.5187,4313.9,4313.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757456269148,0.3037,4314.4,4313.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757456269347,0.5186,4314.4,4314.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757456269548,0.5186,4314.4,4314.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456269850,0.7238,4314.4,4314.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456270550,0.7238,4314.4,4314.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757456273350,0.7238,4314.4,4314.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456274553,0.7238,4314.4,4314.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757456275352,0.7238,4314.4,4314.3,2.06830951]
["bitfinex-derivatives","ETHF0:USTF0",1757456277167,0.7238,4314.4,4314.3,1.65780951]
["bitfinex-derivatives","ETHF0:USTF0",1757456277764,0.3037,4314.3,4314.2,1.65780951]
["bitfinex-derivatives","ETHF0:USTF0",1757456278062,0.7238,4314.3,4314.2,1.65780951]
["bitfinex-derivatives","ETHF0:USTF0",1757456281561,0.7238,4314.3,4314.2,1.85710951]
["bitfinex-derivatives","ETHF0:USTF0",1757456281765,0.7238,4314.3,4314.2,2.36050951]
["bitfinex-derivatives","ETHF0:USTF0",1757456288574,0.7238,4314.3,4314.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456288874,0.7238,4314.3,4314.2,2.36524046]
["bitfinex-derivatives","ETHF0:USTF0",1757456290776,0.7238,4314.3,4314.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456292070,0.121,4315.0,4314.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456292273,33.388,4315.4,4314.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757456292274,0.3037,4315.4,4314.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757456292469,0.6453,4315.5,4315.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456293679,0.8505,4315.5,4315.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757456297077,0.4117,4314.9,4314.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456297280,0.727,4314.9,4314.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456301277,0.727,4314.9,4314.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456301583,0.727,4314.8,4314.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456301781,0.727,4314.8,4314.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456305183,0.727,4314.8,4314.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456305386,0.3153,4314.8,4314.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456305876,0.5384,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456306281,0.8537,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456306477,1.0877,4315.5,4314.7,1.66175877]
["bitfinex-derivatives","ETHF0:USTF0",1757456306684,0.727,4314.9,4314.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456316087,0.727,4314.9,4314.8,2.36995877]
["bitfinex-derivatives","ETHF0:USTF0",1757456316480,0.5299,4314.9,4314.8,2.36995877]
["bitfinex-derivatives","ETHF0:USTF0",1757456316781,0.3153,4314.9,4314.8,2.36995877]
["bitfinex-derivatives","ETHF0:USTF0",1757456316982,0.2537,4315.5,4314.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757456317187,0.2537,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456317188,0.6654,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456317687,0.9807,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456317885,0.8537,4315.5,4315.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456318084,0.3153,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456318387,0.5299,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456318787,0.6505,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456318986,0.8476,4315.5,4315.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757456321186,0.8476,4315.5,4315.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456321386,0.8476,4315.5,4315.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757456326589,0.8476,4315.5,4315.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757456326790,0.8476,4315.5,4315.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757456327288,0.8476,4315.5,4315.4,1.02882604]
["bitfinex-derivatives","ETHF0:USTF0",1757456328293,0.8476,4315.5,4315.4,0.72662604]
["bitfinex-derivatives","ETHF0:USTF0",1757456332495,0.8476,4315.5,4315.4,0.31582604]
["bitfinex-derivatives","ETHF0:USTF0",1757456335104,0.8476,4315.5,4315.4,0.52422604]
["bitfinex-derivatives","ETHF0:USTF0",1757456337896,0.8476,4315.5,4315.4,0.31582604]
["bitfinex-derivatives","ETHF0:USTF0",1757456338098,0.8476,4315.5,4315.4,0.52422604]
["bitfinex-derivatives","ETHF0:USTF0",1757456342699,0.8476,4315.5,4315.4,0.52401286]
["bitfinex-derivatives","ETHF0:USTF0",1757456353901,1.07933,4315.5,4315.4,0.31561286]
["bitfinex-derivatives","ETHF0:USTF0",1757456354095,0.3174,4315.4,4315.0,1.66175877]
["bitfinex-derivatives","ETHF0:USTF0",1757456354309,0.7349,4315.1,4315.0,1.87369274]
["bitfinex-derivatives","ETHF0:USTF0",1757456355807,0.7349,4315.1,4315.0,1.87355476]
["bitfinex-derivatives","ETHF0:USTF0",1757456364712,0.7349,4315.1,4315.0,2.39325476]
["bitfinex-derivatives","ETHF0:USTF0",1757456366410,0.7349,4315.1,4315.0,2.08725476]
["bitfinex-derivatives","ETHF0:USTF0",1757456369714,0.7349,4315.1,4315.0,1.87355476]
["bitfinex-derivatives","ETHF0:USTF0",1757456371525,0.7349,4315.1,4315.0,2.08725476]
["bitfinex-derivatives","ETHF0:USTF0",1757456371725,0.7349,4315.1,4315.0,2.39325476]
["bitfinex-derivatives","ETHF0:USTF0",1757456378730,0.5401,4315.0,4314.5,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456378931,0.5401,4315.0,4313.3,4.54094011]
["bitfinex-derivatives","ETHF0:USTF0",1757456378932,0.4141,4314.4,4314.2,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456379133,0.722,4314.3,4314.2,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456379335,0.3079,4314.2,4314.0,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456379528,0.3079,4314.4,4314.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757456379734,0.722,4314.2,4314.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757456381931,0.722,4313.8,4313.7,2.07915476]
["bitfinex-derivatives","ETHF0:USTF0",1757456382136,0.722,4313.8,4313.7,2.38515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456383232,0.722,4313.8,4313.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757456387339,0.722,4313.8,4313.7,0.73020311]
["bitfinex-derivatives","ETHF0:USTF0",1757456388042,0.722,4313.8,4313.7,1.03630311]
["bitfinex-derivatives","ETHF0:USTF0",1757456388339,0.722,4313.8,4313.7,1.03627513]
["bitfinex-derivatives","ETHF0:USTF0",1757456391344,0.722,4313.8,4313.7,0.73017513]
["bitfinex-derivatives","ETHF0:USTF0",1757456391850,0.722,4313.8,4313.7,0.51647513]
["bitfinex-derivatives","ETHF0:USTF0",1757456392147,0.722,4313.8,4313.7,0.51632289]
["bitfinex-derivatives","ETHF0:USTF0",1757456393341,0.3064,4314.4,4314.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757456393546,33.389,4314.6,4314.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757456393841,33.389,4314.6,4314.5,1.11882289]
["bitfinex-derivatives","ETHF0:USTF0",1757456394444,0.427,4315.5,4315.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757456394750,1.07,4315.5,4315.4,1.01702289]
["bitfinex-derivatives","ETHF0:USTF0",1757456395145,1.07,4315.5,4315.4,0.71092289]
["bitfinex-derivatives","ETHF0:USTF0",1757456395945,1.07,4315.5,4315.4,1.01702289]
["bitfinex-derivatives","ETHF0:USTF0",1757456396752,1.07,4315.5,4315.4,0.71092289]
["bitfinex-derivatives","ETHF0:USTF0",1757456398648,1.07,4315.5,4315.4,1.01702289]
["bitfinex-derivatives","ETHF0:USTF0",1757456399348,1.07,4315.5,4315.4,0.71092289]
["bitfinex-derivatives","ETHF0:USTF0",1757456400253,1.07,4315.5,4315.4,1.01702289]
["bitfinex-derivatives","ETHF0:USTF0",1757456405653,1.07,4315.5,4315.4,0.71092289]
["bitfinex-derivatives","ETHF0:USTF0",1757456405852,1.07,4315.5,4315.4,0.71059724]
["bitfinex-derivatives","ETHF0:USTF0",1757456406353,1.07,4315.5,4315.4,1.01669724]
["bitfinex-derivatives","ETHF0:USTF0",1757456409449,1.07,4315.5,4315.4,0.71059724]
["bitfinex-derivatives","ETHF0:USTF0",1757456409650,1.07,4315.5,4315.4,0.71056141]
["bitfinex-derivatives","ETHF0:USTF0",1757456410153,1.07,4315.5,4315.4,0.31566141]
["bitfinex-derivatives","ETHF0:USTF0",1757456412359,1.0702,4315.5,4315.4,0.31566141]
["bitfinex-derivatives","ETHF0:USTF0",1757456413460,0.8362,4315.5,4315.4,0.51126141]
["bitfinex-derivatives","ETHF0:USTF0",1757456413652,1.0702,4315.5,4315.4,0.51126141]
["bitfinex-derivatives","ETHF0:USTF0",1757456414157,1.0702,4315.5,4315.4,0.51119177]
["bitfinex-derivatives","ETHF0:USTF0",1757456414560,1.0702,4315.5,4315.4,0.31559177]
["bitfinex-derivatives","ETHF0:USTF0",1757456415660,0.234,4315.5,4315.4,0.31559177]
["bitfinex-derivatives","ETHF0:USTF0",1757456415863,1.0702,4315.5,4315.4,0.31559177]
["bitfinex-derivatives","ETHF0:USTF0",1757456416761,1.0702,4315.5,4315.4,0.52179177]
["bitfinex-derivatives","ETHF0:USTF0",1757456417160,1.0702,4315.5,4315.4,0.52179508]
["bitfinex-derivatives","ETHF0:USTF0",1757456417362,1.0702,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456417562,1.0702,4315.5,4315.4,1.03189508]
["bitfinex-derivatives","ETHF0:USTF0",1757456417758,1.0702,4315.5,4315.4,0.31559508]
["bitfinex-derivatives","ETHF0:USTF0",1757456420271,0.8362,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456420570,1.0702,4315.5,4315.4,1.03189508]
["bitfinex-derivatives","ETHF0:USTF0",1757456423068,0.98132902,4315.5,4315.4,1.03189508]
["bitfinex-derivatives","ETHF0:USTF0",1757456423467,1.21532902,4315.5,4315.4,1.03189508]
["bitfinex-derivatives","ETHF0:USTF0",1757456423763,1.21532902,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456424657,1.21546394,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456425576,1.21546394,4315.5,4315.4,1.03189508]
["bitfinex-derivatives","ETHF0:USTF0",1757456425865,0.98146394,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456426064,1.21546394,4315.5,4315.4,0.72839508]
["bitfinex-derivatives","ETHF0:USTF0",1757456428566,1.21546394,4315.5,4315.4,0.73014367]
["bitfinex-derivatives","ETHF0:USTF0",1757456428870,1.21546394,4315.5,4315.4,0.31734367]
["bitfinex-derivatives","ETHF0:USTF0",1757456431473,0.98146394,4315.5,4315.4,0.31734367]
["bitfinex-derivatives","ETHF0:USTF0",1757456431769,1.21546394,4315.5,4315.4,0.31734367]
["bitfinex-derivatives","ETHF0:USTF0",1757456432169,1.0702,4315.5,4315.4,0.31734367]
["bitfinex-derivatives","ETHF0:USTF0",1757456432473,1.21546366,4315.5,4315.4,0.31734367]
["bitfinex-derivatives","ETHF0:USTF0",1757456436075,1.21006366,4315.5,4315.4,0.31732845]
["bitfinex-derivatives","ETHF0:USTF0",1757456437182,0.301,4315.4,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456437380,0.7155,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456437580,0.86076366,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456441374,1.60519924,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456441681,1.37344924,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456442781,0.86076366,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456444376,1.09476366,4315.1,4315.0,0.20967351]
["bitfinex-derivatives","ETHF0:USTF0",1757456448284,1.09476366,4315.1,4315.0,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1757456465295,1.60767024,4315.1,4315.0,0.28861256]
["bitfinex-derivatives","ETHF0:USTF0",1757456472093,0.1211,4314.5,4314.3,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456472395,0.9444,4314.4,4314.3,2.06945476]
["bitfinex-derivatives","ETHF0:USTF0",1757456472796,0.9444,4314.4,4314.3,2.37285476]
["bitfinex-derivatives","ETHF0:USTF0",1757456475398,1.09337733,4314.4,4314.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757456482096,0.9444,4314.4,4314.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757456484197,0.9444,4314.4,4314.2,1.66515476]
["bitfinex-derivatives","ETHF0:USTF0",1757456484398,0.7219,4313.2,4313.1,2.07045776]
["bitfinex-derivatives","ETHF0:USTF0",1757456484701,0.7219,4312.8,4312.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757456485400,0.1265,4312.5,4312.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757456485601,0.8484,4312.5,4312.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757456492302,0.8484,4312.5,4311.5,2.37211859]
["bitfinex-derivatives","ETHF0:USTF0",1757456492510,0.8484,4312.5,4312.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757456492704,0.8484,4312.5,4312.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757456493004,0.8484,4312.5,4312.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757456495012,0.8484,4312.5,4312.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757456502822,0.8484,4312.0,4311.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757456503119,0.8484,4312.0,4311.5,1.65948209]
["bitfinex-derivatives","ETHF0:USTF0",1757456503318,0.4099,4311.6,4311.5,2.36088209]
["bitfinex-derivatives","ETHF0:USTF0",1757456503521,0.7219,4311.6,4311.5,2.36088209]
["bitfinex-derivatives","ETHF0:USTF0",1757456505530,0.7219,4311.6,4311.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757456509438,0.7219,4311.6,4311.5,2.36088209]
["bitfinex-derivatives","ETHF0:USTF0",1757456509638,0.7219,4311.6,4311.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456509932,0.8378,4311.6,4311.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456511333,0.8378,4311.6,4311.5,2.36898209]
["bitfinex-derivatives","ETHF0:USTF0",1757456512535,0.8378,4311.6,4311.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456515728,0.8378,4311.6,4311.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757456516034,0.8378,4311.6,4311.3,2.27575776]
["bitfinex-derivatives","ETHF0:USTF0",1757456516035,0.7173,4311.4,4311.3,2.27575776]
["bitfinex-derivatives","ETHF0:USTF0",1757456516233,0.7173,4311.4,4311.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456517832,0.7173,4311.4,4311.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456518027,0.7173,4311.4,4311.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757456521134,0.2937,4311.3,4311.1,2.07045776]
["bitfinex-derivatives","ETHF0:USTF0",1757456521335,0.7173,4311.3,4311.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456521634,0.4236,4311.1,4311.0,2.27575776]
["bitfinex-derivatives","ETHF0:USTF0",1757456521932,0.7173,4311.1,4311.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456522531,0.7173,4311.1,4311.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456522736,0.7173,4310.9,4310.8,2.07045776]
["bitfinex-derivatives","ETHF0:USTF0",1757456522932,0.4236,4310.9,4310.6,2.07045776]
["bitfinex-derivatives","ETHF0:USTF0",1757456523125,0.7173,4310.8,4310.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456523827,0.00347774,4311.2,4310.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757456524038,0.72077774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456524434,0.72077774,4311.2,4311.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757456524829,0.83667774,4311.2,4311.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757456528939,0.8344,4311.0,4310.9,1.87161668]
["bitfinex-derivatives","ETHF0:USTF0",1757456532341,0.8344,4311.0,4310.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456532832,0.2937,4310.9,4310.5,2.07045776]
["bitfinex-derivatives","ETHF0:USTF0",1757456533032,0.7173,4310.6,4310.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456533339,0.7173,4310.6,4310.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456533940,0.5049,4310.6,4310.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456534142,0.2937,4310.6,4310.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456535541,0.33057774,4311.2,4311.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757456535843,0.62427774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456536541,0.83667774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456538843,0.41307774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456539538,0.62177774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456540048,0.81767774,4311.2,4311.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757456542248,0.81767774,4311.2,4311.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757456542451,0.3038,4311.1,4311.0,1.66625995]
["bitfinex-derivatives","ETHF0:USTF0",1757456542647,0.7084,4311.1,4311.0,1.87625995]
["bitfinex-derivatives","ETHF0:USTF0",1757456542854,0.7084,4311.1,4311.0,2.07985995]
["bitfinex-derivatives","ETHF0:USTF0",1757456543153,0.7084,4311.1,4311.0,2.39835995]
["bitfinex-derivatives","ETHF0:USTF0",1757456544549,0.7084,4311.1,4311.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757456548154,0.11937774,4311.2,4311.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757456548343,0.11937774,4311.2,4311.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757456554756,0.7084,4312.4,4312.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757456554958,0.7084,4312.4,4312.3,1.8773052]
["bitfinex-derivatives","ETHF0:USTF0",1757456555157,0.7084,4312.4,4312.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757456555454,0.7084,4312.4,4312.3,0.69749159]
["bitfinex-derivatives","ETHF0:USTF0",1757456557258,0.7084,4312.4,4312.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757456557460,0.7084,4312.4,4312.3,0.69728461]
["bitfinex-derivatives","ETHF0:USTF0",1757456558855,0.7084,4312.4,4312.3,0.49368461]
["bitfinex-derivatives","ETHF0:USTF0",1757456559255,0.7084,4312.4,4312.3,0.28368461]
["bitfinex-derivatives","ETHF0:USTF0",1757456569658,0.7084,4312.4,4312.3,0.49368461]
["bitfinex-derivatives","ETHF0:USTF0",1757456570468,0.7084,4312.4,4312.3,0.28368461]
["bitfinex-derivatives","ETHF0:USTF0",1757456574071,0.5125,4312.4,4312.3,0.92078461]
["bitfinex-derivatives","ETHF0:USTF0",1757456575064,0.5125,4312.4,4312.3,0.69868461]
["bitfinex-derivatives","ETHF0:USTF0",1757456575065,0.7197,4312.4,4312.3,0.69868461]
["bitfinex-derivatives","ETHF0:USTF0",1757456578175,0.7197,4312.4,4312.3,2.36598981]
["bitfinex-derivatives","ETHF0:USTF0",1757456580175,0.7197,4312.4,4312.3,2.58808981]
["bitfinex-derivatives","ETHF0:USTF0",1757456580176,0.3038,4312.4,4312.3,2.58808981]
["bitfinex-derivatives","ETHF0:USTF0",1757456580475,0.2985,4312.9,4312.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757456580780,0.7134,4312.9,4312.8,0.69868461]
["bitfinex-derivatives","ETHF0:USTF0",1757456581173,0.7134,4312.9,4312.8,2.36382089]
["bitfinex-derivatives","ETHF0:USTF0",1757456581381,0.7134,4312.9,4312.8,0.69868461]
["bitfinex-derivatives","ETHF0:USTF0",1757456582179,0.7134,4312.9,4312.8,2.36382089]
["bitfinex-derivatives","ETHF0:USTF0",1757456582377,0.7134,4312.9,4312.8,1.94882089]
["bitfinex-derivatives","ETHF0:USTF0",1757456582679,0.7134,4312.9,4312.8,0.28368461]
["bitfinex-derivatives","ETHF0:USTF0",1757456585284,0.7134,4312.9,4312.7,1.66513628]
["bitfinex-derivatives","ETHF0:USTF0",1757456585582,0.7134,4312.8,4312.7,1.66513628]
["bitfinex-derivatives","ETHF0:USTF0",1757456586281,0.2985,4312.7,4312.6,1.66513628]
["bitfinex-derivatives","ETHF0:USTF0",1757456586483,0.7134,4312.7,4312.6,1.66513628]
["bitfinex-derivatives","ETHF0:USTF0",1757456593590,0.7134,4312.7,4312.6,2.08013628]
["bitfinex-derivatives","ETHF0:USTF0",1757456593790,0.7134,4312.7,4312.6,2.08070991]
["bitfinex-derivatives","ETHF0:USTF0",1757456597483,0.7134,4312.7,4312.6,2.39666806]
["bitfinex-derivatives","ETHF0:USTF0",1757456597792,0.7134,4312.7,4312.6,2.61886806]
["bitfinex-derivatives","ETHF0:USTF0",1757456597982,0.7134,4312.7,4312.6,2.61886763]
["bitfinex-derivatives","ETHF0:USTF0",1757456598387,0.7134,4312.7,4312.6,2.39666763]
["bitfinex-derivatives","ETHF0:USTF0",1757456601807,0.7134,4312.7,4312.6,2.39673856]
["bitfinex-derivatives","ETHF0:USTF0",1757456602298,0.7134,4312.7,4312.6,0.73102865]
["bitfinex-derivatives","ETHF0:USTF0",1757456602697,0.5,4312.7,4312.6,0.95322865]
["bitfinex-derivatives","ETHF0:USTF0",1757456605204,0.7108,4312.7,4312.6,0.73102865]
["bitfinex-derivatives","ETHF0:USTF0",1757456605500,0.7108,4312.7,4312.6,0.73111676]
["bitfinex-derivatives","ETHF0:USTF0",1757456606511,0.3511,4313.0,4312.6,0.95331676]
["bitfinex-derivatives","ETHF0:USTF0",1757456606803,0.5526,4313.0,4312.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456607098,0.3186,4313.0,4312.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456607399,0.5317,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757456607606,1.13825075,4313.5,4313.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757456607796,0.90640075,4313.5,4313.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757456607996,0.2015,4313.0,4312.9,2.07321497]
["bitfinex-derivatives","ETHF0:USTF0",1757456608399,0.2015,4313.0,4312.9,2.38011497]
["bitfinex-derivatives","ETHF0:USTF0",1757456608695,0.5244,4313.0,4312.9,2.38011497]
["bitfinex-derivatives","ETHF0:USTF0",1757456611905,0.8526,4313.0,4312.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757456612101,0.8526,4313.0,4312.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757456613402,0.8526,4313.0,4312.9,1.87621497]
["bitfinex-derivatives","ETHF0:USTF0",1757456614209,0.8526,4313.0,4312.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757456617703,0.3534,4313.5,4313.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757456617704,0.3229,4313.3,4313.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757456617903,0.8546,4313.5,4313.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456618209,1.22831694,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757456618909,0.4123,4313.1,4313.0,1.87621497]
["bitfinex-derivatives","ETHF0:USTF0",1757456619210,0.7352,4313.1,4313.0,1.87621497]
["bitfinex-derivatives","ETHF0:USTF0",1757456619713,0.7352,4313.1,4313.0,2.18311497]
["bitfinex-derivatives","ETHF0:USTF0",1757456619915,0.7352,4313.1,4313.0,2.38011497]
["bitfinex-derivatives","ETHF0:USTF0",1757456620214,0.7352,4313.1,4313.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456626012,0.3229,4313.1,4313.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456626214,0.7574,4313.4,4313.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757456626517,0.7574,4313.4,4313.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456626707,0.9682,4313.4,4313.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456627218,0.3094,4313.7,4313.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757456627414,0.3094,4313.7,4313.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757456627609,0.3094,4313.7,4313.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757456628618,0.5187,4313.7,4313.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757456637228,0.7517,4313.7,4313.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757456640131,0.9499,4313.7,4313.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757456653131,0.7169,4313.7,4313.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757456657243,0.7169,4313.7,4313.6,2.39501497]
["bitfinex-derivatives","ETHF0:USTF0",1757456661040,0.5187,4313.7,4313.6,2.39501497]
["bitfinex-derivatives","ETHF0:USTF0",1757456662344,0.7156,4313.7,4313.6,2.07211497]
["bitfinex-derivatives","ETHF0:USTF0",1757456662648,0.2921,4313.6,4313.5,1.66681497]
["bitfinex-derivatives","ETHF0:USTF0",1757456662846,0.6944,4313.6,4313.5,1.66681497]
["bitfinex-derivatives","ETHF0:USTF0",1757456668450,0.6944,4313.6,4313.5,1.87871497]
["bitfinex-derivatives","ETHF0:USTF0",1757456671251,0.6944,4313.6,4313.5,2.18841497]
["bitfinex-derivatives","ETHF0:USTF0",1757456672058,0.1256,4313.5,4313.4,1.66681497]
["bitfinex-derivatives","ETHF0:USTF0",1757456672258,0.4023,4313.3,4313.2,1.66681497]
["bitfinex-derivatives","ETHF0:USTF0",1757456672455,0.2921,4313.2,4313.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757456672663,0.6944,4313.2,4313.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757456672954,0.6944,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456673153,0.4975,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456675870,0.2921,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456676368,0.4975,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456676569,0.6944,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456682073,0.6944,4313.2,4313.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757456683176,0.6944,4313.2,4313.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456683363,0.6944,4313.2,4312.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757456683566,0.5279,4313.0,4312.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757456683765,0.5279,4313.0,4312.7,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757456684070,0.82,4313.0,4312.8,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456684270,0.2921,4312.9,4312.8,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456684477,0.6944,4312.9,4312.8,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456684779,0.2921,4312.8,4312.7,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456684972,0.6944,4312.8,4312.7,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456685178,0.2921,4312.7,4312.6,1.66565576]
["bitfinex-derivatives","ETHF0:USTF0",1757456685376,0.6944,4312.7,4312.6,1.87755576]
["bitfinex-derivatives","ETHF0:USTF0",1757456685581,0.6944,4312.7,4312.6,2.18725576]
["bitfinex-derivatives","ETHF0:USTF0",1757456686075,0.6944,4312.7,4312.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456686277,0.6944,4312.7,4312.6,2.39864712]
["bitfinex-derivatives","ETHF0:USTF0",1757456686477,0.6944,4312.7,4312.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757456686972,0.6944,4312.7,4312.6,2.39861407]
["bitfinex-derivatives","ETHF0:USTF0",1757456687679,0.6944,4312.7,4312.6,2.398424]
["bitfinex-derivatives","ETHF0:USTF0",1757456688178,0.6944,4312.7,4312.6,2.39821378]
["bitfinex-derivatives","ETHF0:USTF0",1757456689277,0.6944,4312.7,4312.6,2.08851378]
["bitfinex-derivatives","ETHF0:USTF0",1757456691478,0.6944,4312.7,4312.6,2.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1757456691675,0.4975,4312.7,4312.6,2.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1757456696490,0.2921,4312.7,4312.6,2.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1757456696690,0.7319,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456696878,1.30350916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456697078,1.07165916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456698092,1.07165916,4313.4,4313.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757456698992,1.07165916,4313.4,4313.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757456700890,0.83865916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456701192,1.07165916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456701394,1.07165916,4313.4,4313.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757456703795,1.07165916,4313.4,4313.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757456705495,0.83865916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456705697,0.64055916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456705898,0.83865916,4313.4,4313.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757456714507,0.2975,4313.3,4313.0,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456714702,0.3586,4313.5,4313.0,2.17741378]
["bitfinex-derivatives","ETHF0:USTF0",1757456714703,0.697,4313.1,4313.0,2.17741378]
["bitfinex-derivatives","ETHF0:USTF0",1757456714899,0.697,4313.1,4313.0,2.38721378]
["bitfinex-derivatives","ETHF0:USTF0",1757456717012,0.4989,4313.1,4313.0,2.38721378]
["bitfinex-derivatives","ETHF0:USTF0",1757456717199,0.303,4313.4,4313.0,2.19291378]
["bitfinex-derivatives","ETHF0:USTF0",1757456717399,0.44484122,4313.3,4313.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757456717603,0.65284122,4313.3,4313.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456721107,0.86684122,4313.3,4313.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456723314,0.86684122,4313.3,4313.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757456723919,0.86684122,4313.3,4313.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757456724419,0.303,4313.2,4313.0,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456724724,0.8428,4313.0,4312.9,1.87461378]
["bitfinex-derivatives","ETHF0:USTF0",1757456728230,0.8428,4313.0,4312.9,2.37031378]
["bitfinex-derivatives","ETHF0:USTF0",1757456730124,0.725,4313.0,4312.9,2.37031378]
["bitfinex-derivatives","ETHF0:USTF0",1757456730321,0.511,4313.0,4312.9,2.37031378]
["bitfinex-derivatives","ETHF0:USTF0",1757456732528,0.744,4313.4,4313.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757456732735,0.8858876,4313.4,4313.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456733634,0.6528876,4313.4,4313.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456734927,0.4448876,4313.4,4313.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456735722,0.6528876,4313.4,4313.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456741329,0.8668876,4313.4,4313.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757456741532,0.8668876,4313.4,4313.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757456744039,0.8668876,4313.4,4313.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757456744632,0.725,4313.1,4313.0,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456744838,0.8428,4313.0,4312.9,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456745842,0.8428,4313.0,4312.9,1.87461378]
["bitfinex-derivatives","ETHF0:USTF0",1757456746846,0.8428,4313.0,4312.9,2.18341378]
["bitfinex-derivatives","ETHF0:USTF0",1757456747046,0.535,4313.2,4313.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757456747246,0.535,4313.2,4313.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456748641,0.302,4313.2,4313.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456749648,0.302,4313.4,4313.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757456749945,0.65602428,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456750944,0.5161,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456752134,0.302,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456752748,0.5161,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456759449,0.7298,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456760053,0.86972982,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456761050,0.86972982,4313.3,4313.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757456761943,0.86972982,4313.3,4313.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757456764555,0.86972982,4313.3,4313.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757456765159,0.7298,4313.1,4313.0,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456765554,0.8465,4313.0,4312.9,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456766549,0.8465,4313.0,4312.9,2.37521378]
["bitfinex-derivatives","ETHF0:USTF0",1757456775960,0.8465,4313.0,4312.9,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456776155,0.5161,4312.9,4312.8,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456776360,0.7298,4312.9,4312.8,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456777059,0.7298,4312.9,4312.8,1.86861378]
["bitfinex-derivatives","ETHF0:USTF0",1757456779051,0.96167001,4312.9,4312.7,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456779255,0.4102,4312.4,4312.0,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456779456,0.7209,4312.1,4312.0,2.19021378]
["bitfinex-derivatives","ETHF0:USTF0",1757456780263,0.7209,4312.1,4312.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757456781955,0.4102,4311.9,4311.8,1.86861378]
["bitfinex-derivatives","ETHF0:USTF0",1757456782160,0.7209,4311.9,4311.8,1.86861378]
["bitfinex-derivatives","ETHF0:USTF0",1757456782359,0.7209,4311.9,4311.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456784670,0.7209,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757456785062,0.7209,4311.9,4311.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456786169,0.7209,4311.9,4311.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456788671,0.4102,4311.9,4311.5,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456788869,0.7209,4311.6,4311.3,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456789068,0.23193001,4311.9,4311.3,1.66441378]
["bitfinex-derivatives","ETHF0:USTF0",1757456789069,0.7209,4311.4,4311.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757456789264,0.7209,4311.4,4311.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757456789665,0.7209,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456793473,0.5208,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456794163,0.7209,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456798481,0.5208,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456805783,0.7209,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456806184,0.5208,4311.4,4311.3,2.40341378]
["bitfinex-derivatives","ETHF0:USTF0",1757456806485,0.7209,4311.4,4311.3,2.40341378]
["bitfinex-derivatives","ETHF0:USTF0",1757456808188,0.7209,4311.4,4311.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757456821593,0.2971,4311.3,4311.1,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757456821791,0.8223,4311.0,4310.9,2.7873315]
["bitfinex-derivatives","ETHF0:USTF0",1757456822190,0.7046,4311.0,4310.9,2.7873315]
["bitfinex-derivatives","ETHF0:USTF0",1757456822596,0.7046,4311.0,4310.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456823894,0.4949,4311.0,4310.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456826293,0.2971,4311.0,4310.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456826796,0.2971,4311.4,4311.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757456827000,0.7046,4311.4,4311.3,2.3698361]
["bitfinex-derivatives","ETHF0:USTF0",1757456827799,0.4949,4311.4,4311.3,2.3698361]
["bitfinex-derivatives","ETHF0:USTF0",1757456840201,0.4949,4311.4,4311.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456850009,0.2971,4311.4,4311.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456850205,0.233,4311.5,4311.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757456850407,0.5549,4311.5,4311.4,2.37697688]
["bitfinex-derivatives","ETHF0:USTF0",1757456850606,0.7565,4311.5,4311.4,2.37697688]
["bitfinex-derivatives","ETHF0:USTF0",1757456854409,0.9539,4311.5,4311.4,2.37697688]
["bitfinex-derivatives","ETHF0:USTF0",1757456864022,0.9539,4311.5,4311.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757456866523,0.7209,4311.5,4311.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757456866719,0.9539,4311.5,4311.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757456867821,0.9539,4311.5,4311.4,1.02638581]
["bitfinex-derivatives","ETHF0:USTF0",1757456868319,1.0732,4311.5,4311.4,1.98293502]
["bitfinex-derivatives","ETHF0:USTF0",1757456871424,1.0732,4311.5,4311.4,2.18033502]
["bitfinex-derivatives","ETHF0:USTF0",1757456871624,0.233,4311.5,4311.4,1.98293502]
["bitfinex-derivatives","ETHF0:USTF0",1757456871818,0.233,4311.5,4311.4,2.18033502]
["bitfinex-derivatives","ETHF0:USTF0",1757456871819,1.0397,4311.5,4311.4,2.18033502]
["bitfinex-derivatives","ETHF0:USTF0",1757456873627,1.41114201,4311.5,4311.4,0.51339726]
["bitfinex-derivatives","ETHF0:USTF0",1757456873923,1.17920201,4311.5,4311.4,0.51339726]
["bitfinex-derivatives","ETHF0:USTF0",1757456875329,0.37250201,4311.5,4311.4,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456876228,0.233,4311.5,4311.4,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456878728,33.41,4312.3,4311.4,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456878922,1.13131573,4312.2,4311.5,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456879123,0.66639573,4312.1,4311.6,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456879325,0.66639573,4312.0,4311.7,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456879526,0.66639573,4311.9,4311.8,0.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1757456879829,0.89831987,4311.9,4311.8,0.31584315]
["bitfinex-derivatives","ETHF0:USTF0",1757456880430,1.13131987,4311.9,4311.8,0.31584315]
["bitfinex-derivatives","ETHF0:USTF0",1757456880728,0.89938986,4311.9,4311.8,0.31584315]
["bitfinex-derivatives","ETHF0:USTF0",1757456881130,1.13130986,4311.9,4311.8,0.31584315]
["bitfinex-derivatives","ETHF0:USTF0",1757456881629,1.13130986,4311.9,4311.1,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456881822,0.89938986,4311.8,4310.9,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882019,0.66638986,4311.7,4310.9,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882331,0.233,4311.8,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882332,0.66627702,4311.6,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882526,0.13944297,4311.5,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882730,0.13944297,4311.4,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456882928,0.37244297,4311.3,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456883123,0.233,4311.2,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456883329,0.233,4311.1,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456883632,0.233,4311.0,4310.8,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456883832,0.233,4311.0,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456886832,0.233,4310.9,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456887832,33.41,4312.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456888029,1.13078881,4312.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456888230,0.66584881,4312.1,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456888433,0.66584881,4312.0,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456888626,0.89779882,4311.9,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456888833,0.66584881,4311.8,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456889032,0.13933253,4311.7,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456889234,0.37233253,4311.6,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456889534,0.13933253,4311.5,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456889731,0.13933253,4311.4,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456889930,0.233,4311.6,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456890131,0.13931954,4311.5,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456890333,0.13931954,4311.4,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456890534,0.233,4311.6,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456890836,0.13931729,4311.5,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456891043,0.13931729,4311.4,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456891231,0.233,4311.6,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456891432,0.13931504,4311.5,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456891636,0.13931504,4311.4,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456891838,0.233,4311.6,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456892038,0.13931865,4311.5,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456892243,0.233,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456892244,0.13931865,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456892541,0.13931865,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456892842,0.13931865,4311.2,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456893030,0.233,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456893234,0.13932088,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456893434,0.13932088,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456893742,0.13932088,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456893941,0.233,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456894240,0.13931493,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456894438,0.13931493,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456894634,0.13931493,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456894835,0.233,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456895134,0.13931257,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456895336,0.13931257,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456895536,0.13931257,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456895738,0.233,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456896037,0.13931248,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456896237,0.13931248,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456896438,0.13931248,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456896636,0.46496,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456896939,0.13931302,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456897141,0.13931302,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456897339,0.13931302,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456897637,0.46496,4311.6,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456897840,0.13931748,4311.5,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456898339,0.233,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456898642,0.13931748,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456898845,0.233,4311.4,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456899043,0.37231017,4311.3,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456899344,0.13931524,4311.2,4310.5,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456899543,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456903347,0.13935876,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456903646,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456903943,0.13935876,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456904139,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456904339,0.13936716,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456904546,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456904843,0.13936716,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456905043,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456905243,0.13936716,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456905442,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456905647,0.13937735,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456905842,0.233,4311.3,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456906040,0.13937735,4311.2,4310.6,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456906243,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456906444,0.13938979,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456906646,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456906848,0.13938979,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456907149,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456907350,0.13940595,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456907553,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456907753,0.13940493,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456907953,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456908154,0.13940493,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456908455,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456908655,0.13942322,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456908844,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456909048,0.13942322,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456909249,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456909453,0.13944755,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456909653,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456909953,0.13944732,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456910154,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456910454,0.13944848,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456910653,0.233,4311.3,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456910855,0.13944859,4311.2,4310.7,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456911058,0.233,4311.1,4310.9,1.66693776]
["bitfinex-derivatives","ETHF0:USTF0",1757456911263,0.233,4311.3,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456913355,33.41,4312.3,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456913565,1.13159581,4312.2,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456913863,0.6666658,4312.1,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456914063,0.6666658,4312.0,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456914264,0.6666658,4311.9,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456914461,0.6666658,4311.8,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456914662,0.37241816,4311.7,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456914956,0.13941816,4311.6,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456915157,0.233,4311.7,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456915459,0.13938736,4311.6,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456915659,0.233,4311.7,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456915859,0.13938736,4311.6,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456916060,33.41,4312.3,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456916363,0.8995039,4312.2,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456916565,0.6665039,4312.1,4311.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1757456916767,0.13937143,4312.0,4311.2,1.89638125]
["bitfinex-derivatives","ETHF0:USTF0",1757456916960,0.13937143,4311.9,4311.2,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456917265,0.13937143,4311.8,4311.2,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456917466,0.233,4312.2,4311.3,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456917668,0.13933607,4312.1,4311.3,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456917868,0.13933607,4312.0,4311.3,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456918165,0.13933607,4311.9,4311.2,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456918360,0.233,4311.8,4311.2,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456923171,0.233,4311.8,4311.1,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456933179,0.233,4311.8,4311.2,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456935181,0.4462,4311.8,4311.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757456935479,0.4462,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456935778,0.748,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456941184,0.515,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456941489,0.748,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456942183,1.0913315,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456956594,1.09141669,4311.8,4311.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757456967400,0.8597,4311.5,4311.4,2.37045125]
["bitfinex-derivatives","ETHF0:USTF0",1757456967897,0.7377,4311.5,4311.4,2.37045125]
["bitfinex-derivatives","ETHF0:USTF0",1757456975907,0.8597,4311.5,4311.4,2.37045125]
["bitfinex-derivatives","ETHF0:USTF0",1757456978605,0.8597,4311.5,4311.4,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456978812,0.25769666,4311.5,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456979004,0.7377,4311.1,4311.0,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456979206,0.7377,4311.1,4310.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757456979207,0.122,4311.0,4310.9,1.86255125]
["bitfinex-derivatives","ETHF0:USTF0",1757456979508,0.8597,4311.0,4310.9,1.86255125]
["bitfinex-derivatives","ETHF0:USTF0",1757456979710,0.8597,4311.0,4310.9,2.16515125]
["bitfinex-derivatives","ETHF0:USTF0",1757456980210,0.8597,4311.0,4310.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757456983113,0.5458,4311.0,4310.7,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456983305,0.3139,4310.9,4310.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757456983505,0.7377,4310.9,4310.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757456984607,0.7377,4310.9,4310.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757456985719,0.7377,4310.9,4310.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757456985914,0.4238,4310.9,4310.6,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456986215,0.7377,4310.7,4310.6,1.66445125]
["bitfinex-derivatives","ETHF0:USTF0",1757456986413,0.7377,4310.7,4310.6,1.86255125]
["bitfinex-derivatives","ETHF0:USTF0",1757456987414,0.7377,4310.7,4310.6,2.37705125]
["bitfinex-derivatives","ETHF0:USTF0",1757456988216,0.7377,4310.7,4310.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757456991921,0.122,4311.5,4311.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757456991922,0.517,4311.5,4311.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757456992119,0.75,4311.5,4311.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757456992621,1.2001759,4311.5,4311.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757456996822,1.2001759,4311.5,4311.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757456997028,1.2001759,4311.5,4310.7,1.66234263]
["bitfinex-derivatives","ETHF0:USTF0",1757456997332,0.1982,4310.9,4310.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757456997526,0.5086,4310.9,4310.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757457000224,0.7054,4310.9,4310.7,1.66234263]
["bitfinex-derivatives","ETHF0:USTF0",1757457000523,0.7054,4310.8,4310.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757457001030,0.9384,4310.8,4310.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757457002225,0.9384,4310.8,4310.7,2.37164263]
["bitfinex-derivatives","ETHF0:USTF0",1757457006231,0.9384,4310.8,4310.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757457013936,0.9384,4310.8,4310.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757457015435,0.9384,4310.8,4310.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757457017436,0.5361,4311.0,4310.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757457017744,0.7419,4311.0,4310.9,2.40146377]
["bitfinex-derivatives","ETHF0:USTF0",1757457019341,0.9426,4311.0,4310.9,2.40146377]
["bitfinex-derivatives","ETHF0:USTF0",1757457019543,1.0664,4311.0,4310.9,2.40146377]
["bitfinex-derivatives","ETHF0:USTF0",1757457021556,1.0664,4311.0,4310.9,1.66586377]
["bitfinex-derivatives","ETHF0:USTF0",1757457023058,1.0664,4311.0,4310.9,1.87956377]
["bitfinex-derivatives","ETHF0:USTF0",1757457023259,0.8334,4311.0,4310.9,2.40146377]
["bitfinex-derivatives","ETHF0:USTF0",1757457023659,0.7096,4311.0,4310.9,2.40146377]
["bitfinex-derivatives","ETHF0:USTF0",1757457024057,0.6309,4311.5,4311.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757457024361,1.20459815,4311.5,4311.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757457025764,1.20459815,4311.5,4311.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757457025954,0.4065,4311.2,4311.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757457026159,0.7096,4311.2,4311.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757457026457,0.7096,4311.2,4311.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757457026658,0.355,4311.5,4311.0,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457026659,0.3031,4311.1,4311.0,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457026963,0.7096,4311.1,4311.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757457027262,0.7096,4311.1,4311.0,2.40173018]
["bitfinex-derivatives","ETHF0:USTF0",1757457034762,0.3031,4311.4,4311.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757457034968,0.5361,4311.4,4311.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757457035268,0.88189995,4311.4,4311.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757457035565,0.30657774,4311.7,4311.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757457035865,0.51237774,4311.7,4311.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757457036261,0.51237774,4311.7,4311.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757457036262,0.5303,4311.5,4311.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757457036456,0.5303,4311.5,4311.2,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457036457,0.3031,4311.4,4311.2,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457036660,0.4065,4311.2,4311.1,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457036862,0.7096,4311.2,4311.1,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457038371,0.7096,4311.2,4311.0,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457038667,0.7096,4311.1,4311.0,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457039561,0.7096,4311.1,4311.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757457039968,0.4065,4310.9,4310.8,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457040267,0.7096,4310.9,4310.8,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457040865,0.4065,4310.7,4310.6,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457041163,0.7096,4310.7,4310.6,1.87983018]
["bitfinex-derivatives","ETHF0:USTF0",1757457042071,0.7096,4310.7,4310.6,2.20253018]
["bitfinex-derivatives","ETHF0:USTF0",1757457043173,0.7096,4310.7,4310.6,2.40173018]
["bitfinex-derivatives","ETHF0:USTF0",1757457046769,0.5089,4310.7,4310.6,2.40173018]
["bitfinex-derivatives","ETHF0:USTF0",1757457047371,0.5089,4310.7,4310.4,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457047372,0.8376,4310.5,4310.4,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457047573,0.7209,4310.4,4309.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757457047766,0.7209,4310.4,4309.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757457047767,0.3119,4310.2,4309.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757457048075,0.86080983,4310.1,4310.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457048274,0.7209,4310.1,4310.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457048574,0.7209,4310.1,4310.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457048874,0.7209,4310.1,4310.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757457049670,0.7209,4310.1,4309.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757457049972,0.3497,4310.5,4309.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757457049973,0.7209,4309.8,4309.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757457050173,0.7209,4309.8,4309.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457051364,0.7209,4309.8,4309.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457051569,0.7209,4309.8,4309.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757457053277,0.7209,4309.8,4309.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757457053677,0.7209,4309.8,4309.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457061280,0.3119,4310.4,4310.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457061476,0.3119,4310.9,4310.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457061779,0.5138,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457063085,0.7488,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457070687,0.9559,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457072983,0.235,4310.9,4310.2,1.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1757457073193,0.644,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457073589,0.9559,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457076585,0.7488,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457078185,0.9559,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457078988,0.7209,4310.9,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457086897,0.235,4311.2,4310.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757457087195,0.00347774,4311.7,4311.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757457087196,0.19847774,4311.7,4311.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757457087498,0.19847774,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457087697,0.50727774,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457091995,0.31227774,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457092300,0.00347774,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457094586,0.00347774,4311.7,4311.6,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1757457094791,0.00347774,4311.7,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457106207,0.3088,4312.2,4311.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757457106401,0.234,4312.1,4311.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757457106707,0.3088,4312.0,4311.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757457106907,0.3088,4312.0,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457107205,0.5141,4312.0,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457108010,0.3088,4312.0,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457110601,0.5141,4312.0,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457116211,0.5141,4312.0,4311.9,2.35593018]
["bitfinex-derivatives","ETHF0:USTF0",1757457117212,0.5141,4312.0,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457118506,0.234,4312.2,4311.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457118716,0.3017,4312.4,4312.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757457119006,33.409,4313.4,4313.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757457119007,0.9376,4313.4,4313.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757457119211,0.9376,4313.4,4313.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757457120416,0.6359,4313.4,4312.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757457120616,0.7036,4313.3,4313.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757457121215,0.831,4313.0,4312.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457132928,0.7036,4313.0,4312.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457135626,0.3017,4313.0,4312.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457135823,0.1249,4313.5,4313.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757457135824,0.2053,4313.4,4313.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757457136022,0.507,4313.4,4313.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457136230,0.7036,4313.4,4313.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457136539,0.507,4313.4,4313.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457144541,0.1249,4314.0,4313.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757457144846,0.1249,4314.0,4313.0,1.77473515]
["bitfinex-derivatives","ETHF0:USTF0",1757457144847,0.5151,4313.9,4313.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457146143,0.3033,4313.9,4313.8,2.39323515]
["bitfinex-derivatives","ETHF0:USTF0",1757457147346,0.5151,4313.9,4313.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457148245,0.5151,4313.9,4313.8,2.39323515]
["bitfinex-derivatives","ETHF0:USTF0",1757457148647,0.5151,4314.0,4313.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757457148946,0.5151,4314.0,4313.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457151041,0.3033,4314.3,4314.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757457151238,33.406,4314.4,4314.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457151239,33.6178,4314.4,4314.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457151640,0.5151,4314.4,4314.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457153149,0.3033,4314.4,4314.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457153654,0.3033,4314.9,4314.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757457153846,0.7111,4314.9,4314.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457159451,0.7111,4314.9,4314.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757457159646,0.7111,4314.9,4314.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757457159849,0.2118,4314.3,4314.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757457160057,0.7111,4314.3,4314.2,0.96236999]
["bitfinex-derivatives","ETHF0:USTF0",1757457160954,0.7111,4314.3,4314.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457161447,0.5151,4314.3,4314.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457161850,0.3033,4314.3,4314.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457162845,0.5151,4314.3,4314.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457163254,0.3033,4314.9,4314.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757457163447,0.3033,4314.9,4314.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757457163847,0.5151,4314.4,4314.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757457165150,0.3604,4315.5,4314.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757457165151,0.7111,4314.9,4314.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757457165350,0.7111,4314.9,4314.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757457165750,0.7111,4314.9,4314.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757457166757,0.7111,4314.9,4314.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757457168262,0.7111,4314.9,4314.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757457168462,0.5151,4314.9,4314.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757457168765,0.3033,4314.9,4314.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757457169157,0.5092,4314.9,4314.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757457173557,0.7152,4314.9,4314.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757457180369,0.7152,4314.9,4314.8,2.38453515]
["bitfinex-derivatives","ETHF0:USTF0",1757457182164,0.7152,4314.9,4314.8,1.66263515]
["bitfinex-derivatives","ETHF0:USTF0",1757457182368,0.2928,4314.8,4314.7,1.66263515]
["bitfinex-derivatives","ETHF0:USTF0",1757457182672,0.7047,4314.4,4314.3,3.0344315]
["bitfinex-derivatives","ETHF0:USTF0",1757457190771,0.7047,4314.4,4314.2,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757457190772,0.2928,4314.3,4314.2,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757457190976,0.4119,4313.9,4313.8,2.3171315]
["bitfinex-derivatives","ETHF0:USTF0",1757457191170,0.7047,4313.9,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757457191670,0.7047,4313.9,4313.7,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757457191873,0.52461,4313.8,4313.7,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457192072,0.52461,4313.8,4312.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757457192073,0.2928,4313.6,4313.4,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457192392,0.2928,4313.6,4312.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757457192393,0.7047,4313.3,4313.2,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457193075,0.7047,4313.3,4313.1,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457193278,0.2928,4313.2,4313.1,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457193469,0.7047,4313.2,4313.1,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457193669,0.7047,4313.2,4313.1,2.37680754]
["bitfinex-derivatives","ETHF0:USTF0",1757457193878,0.4987,4313.2,4313.1,2.37680754]
["bitfinex-derivatives","ETHF0:USTF0",1757457194074,0.4987,4313.2,4313.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757457196079,0.7047,4313.2,4313.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757457196377,0.7047,4313.2,4313.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757457196577,0.7047,4313.2,4313.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757457199675,0.7047,4313.2,4313.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757457199884,0.8182,4313.0,4312.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757457204380,0.8182,4313.0,4312.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457209786,0.2923,4313.0,4312.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457209979,0.055,4313.9,4313.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757457210184,0.6979,4313.8,4313.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457210585,0.2923,4313.8,4313.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457210789,0.2923,4314.4,4313.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757457210988,0.6979,4314.3,4314.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757457211586,0.6979,4314.3,4313.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757457216796,0.4056,4314.3,4313.6,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457216999,0.6979,4313.8,4313.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457217498,0.6979,4313.8,4313.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757457217698,0.2923,4313.7,4313.5,1.65950754]
["bitfinex-derivatives","ETHF0:USTF0",1757457218001,0.8182,4313.5,4313.4,1.87030754]
["bitfinex-derivatives","ETHF0:USTF0",1757457218295,0.8182,4313.5,4313.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757457218602,0.8182,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457218805,0.6979,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457220095,0.8182,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457221188,0.6979,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757457221393,0.2923,4313.9,4313.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757457221601,0.4956,4313.8,4313.7,2.36907188]
["bitfinex-derivatives","ETHF0:USTF0",1757457222598,0.6979,4313.8,4313.7,2.36907188]
["bitfinex-derivatives","ETHF0:USTF0",1757457228397,0.4956,4313.8,4313.7,2.36907188]
["bitfinex-derivatives","ETHF0:USTF0",1757457228599,0.1203,4314.0,4313.2,2.0841315]
["bitfinex-derivatives","ETHF0:USTF0",1757457228600,0.738,4314.4,4314.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757457228808,0.738,4314.4,4314.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757457229302,0.738,4314.4,4314.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757457229701,0.738,4314.4,4314.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757457231304,0.4196,4314.4,4313.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757457231504,0.738,4314.3,4314.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757457232798,0.738,4314.3,4314.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757457233010,0.5232,4314.3,4314.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457233501,0.1203,4315.0,4314.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457233702,0.738,4314.9,4314.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757457235302,0.4196,4314.9,4314.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757457235604,0.3184,4314.8,4314.4,1.65794245]
["bitfinex-derivatives","ETHF0:USTF0",1757457235810,0.8626,4314.5,4314.4,2.38114245]
["bitfinex-derivatives","ETHF0:USTF0",1757457236004,0.738,4314.5,4314.4,2.38114245]
["bitfinex-derivatives","ETHF0:USTF0",1757457239310,0.5232,4314.5,4314.4,2.38114245]
["bitfinex-derivatives","ETHF0:USTF0",1757457239905,0.3184,4314.5,4314.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457240214,0.3184,4315.4,4314.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757457240513,0.5442,4315.0,4314.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757457240815,0.8626,4315.0,4314.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757457241312,0.3184,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457242311,0.5232,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457244315,0.738,4315.4,4315.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757457244513,0.1246,4315.5,4314.9,1.85377412]
["bitfinex-derivatives","ETHF0:USTF0",1757457244514,0.5442,4315.0,4314.9,1.85377412]
["bitfinex-derivatives","ETHF0:USTF0",1757457244813,0.5442,4315.0,4314.9,2.37827412]
["bitfinex-derivatives","ETHF0:USTF0",1757457244814,0.8626,4315.0,4314.9,2.37827412]
["bitfinex-derivatives","ETHF0:USTF0",1757457245008,0.738,4315.0,4314.9,2.37827412]
["bitfinex-derivatives","ETHF0:USTF0",1757457245508,0.738,4315.0,4314.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457249413,0.1246,4315.5,4315.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757457249414,0.3184,4315.4,4315.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757457249620,0.3184,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457250219,0.5232,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457250421,0.738,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457251419,0.5232,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457252508,0.738,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457252912,0.738,4315.4,4315.0,1.76717412]
["bitfinex-derivatives","ETHF0:USTF0",1757457253218,0.738,4315.2,4315.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457254017,0.5232,4315.2,4315.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457259226,0.5232,4315.2,4315.1,2.37460087]
["bitfinex-derivatives","ETHF0:USTF0",1757457261728,0.7319,4315.2,4315.1,1.65140087]
["bitfinex-derivatives","ETHF0:USTF0",1757457263126,0.1198,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457263327,0.8474,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457266125,0.8474,4315.0,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757457266328,0.5347,4315.0,4314.7,2.37225108]
["bitfinex-derivatives","ETHF0:USTF0",1757457266528,0.5347,4315.0,4314.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757457267021,0.8474,4315.0,4314.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757457269332,0.8474,4315.0,4314.9,2.27915108]
["bitfinex-derivatives","ETHF0:USTF0",1757457270423,0.8474,4315.0,4314.9,2.79595108]
["bitfinex-derivatives","ETHF0:USTF0",1757457270424,0.3127,4315.0,4314.9,2.79595108]
["bitfinex-derivatives","ETHF0:USTF0",1757457270632,0.7276,4315.4,4315.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757457274142,0.3127,4315.3,4315.0,2.06425108]
["bitfinex-derivatives","ETHF0:USTF0",1757457274334,0.4149,4315.1,4315.0,2.27915108]
["bitfinex-derivatives","ETHF0:USTF0",1757457274628,0.7276,4315.1,4315.0,2.27915108]
["bitfinex-derivatives","ETHF0:USTF0",1757457276135,0.5347,4315.0,4314.9,2.29725108]
["bitfinex-derivatives","ETHF0:USTF0",1757457276430,0.8474,4315.0,4314.9,2.29725108]
["bitfinex-derivatives","ETHF0:USTF0",1757457277937,0.8474,4315.0,4314.9,2.51215108]
["bitfinex-derivatives","ETHF0:USTF0",1757457278344,0.8474,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457279238,0.8474,4315.0,4314.9,2.52069157]
["bitfinex-derivatives","ETHF0:USTF0",1757457279438,0.8474,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457279832,0.8474,4315.0,4314.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757457281638,0.7276,4315.0,4314.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757457288951,0.8514,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457289450,0.8514,4315.0,4314.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757457289650,0.8514,4315.0,4314.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757457293447,0.8514,4315.0,4314.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757457293655,0.7037,4314.6,4314.5,4.9639632]
["bitfinex-derivatives","ETHF0:USTF0",1757457293850,0.3897,4314.6,4314.3,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457294048,0.1238,4315.0,4314.3,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457294049,0.7037,4314.4,4314.3,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457294450,0.7037,4314.4,4314.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757457295147,0.7037,4314.4,4314.3,2.27771168]
["bitfinex-derivatives","ETHF0:USTF0",1757457295348,0.7037,4314.4,4314.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757457295543,0.7037,4314.4,4314.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757457299361,0.314,4314.3,4314.1,2.30701168]
["bitfinex-derivatives","ETHF0:USTF0",1757457299656,0.314,4314.1,4314.0,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457299856,0.7037,4313.9,4313.8,2.27771168]
["bitfinex-derivatives","ETHF0:USTF0",1757457300060,0.7037,4313.9,4313.8,2.58041168]
["bitfinex-derivatives","ETHF0:USTF0",1757457300262,0.7037,4313.9,4313.8,2.78801168]
["bitfinex-derivatives","ETHF0:USTF0",1757457300463,0.5081,4313.9,4313.8,2.78801168]
["bitfinex-derivatives","ETHF0:USTF0",1757457302061,0.7037,4313.9,4313.8,2.78801168]
["bitfinex-derivatives","ETHF0:USTF0",1757457302263,0.7037,4313.9,4313.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757457305561,0.7037,4313.9,4313.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457305758,0.7037,4313.9,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757457306462,0.7037,4313.9,4313.8,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457307062,0.314,4313.8,4313.6,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457307263,0.314,4313.6,4313.5,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457307463,0.7037,4313.6,4313.5,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457307762,0.7037,4313.6,4313.5,1.85906465]
["bitfinex-derivatives","ETHF0:USTF0",1757457311261,0.7037,4313.6,4313.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757457311760,0.5135,4313.5,4313.4,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457311957,0.8275,4313.5,4313.4,1.65536465]
["bitfinex-derivatives","ETHF0:USTF0",1757457312157,0.8275,4313.5,4313.4,1.85906465]
["bitfinex-derivatives","ETHF0:USTF0",1757457312469,0.8275,4313.5,4313.4,2.16176465]
["bitfinex-derivatives","ETHF0:USTF0",1757457312662,0.1238,4314.0,4313.4,2.36936465]
["bitfinex-derivatives","ETHF0:USTF0",1757457312858,0.1238,4314.5,4313.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457312859,0.3568,4314.5,4313.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457313058,0.62151,4314.4,4314.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457313766,0.7037,4314.4,4314.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757457316868,0.7037,4314.4,4314.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757457319363,0.5081,4314.4,4314.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757457319565,0.5628,4315.0,4314.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757457319865,1.0667,4315.0,4314.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757457322571,0.8337,4315.0,4314.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757457322770,1.0667,4315.0,4314.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757457324771,1.0667,4315.0,4314.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757457324968,0.3099,4314.9,4314.4,1.95276465]
["bitfinex-derivatives","ETHF0:USTF0",1757457325168,0.5159,4314.5,4314.4,2.36606465]
["bitfinex-derivatives","ETHF0:USTF0",1757457328469,0.3099,4314.5,4314.4,2.36606465]
["bitfinex-derivatives","ETHF0:USTF0",1757457329376,0.3099,4314.5,4314.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457329979,0.5159,4314.5,4314.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457331578,0.3099,4314.5,4314.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457333580,0.5159,4314.9,4314.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757457333880,0.7099,4314.9,4314.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457334579,0.7099,4314.9,4314.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757457336988,0.7099,4314.9,4314.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457337375,0.5159,4314.9,4314.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457339186,0.5159,4314.9,4314.8,2.36818083]
["bitfinex-derivatives","ETHF0:USTF0",1757457345185,0.5159,4314.9,4314.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457348394,0.7099,4314.9,4314.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757457361101,0.5088,4315.4,4315.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757457361300,0.5088,4315.4,4315.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457361500,0.7233,4315.4,4315.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457362496,0.7233,4315.4,4315.1,1.65994056]
["bitfinex-derivatives","ETHF0:USTF0",1757457362497,0.3083,4315.3,4315.1,1.65994056]
["bitfinex-derivatives","ETHF0:USTF0",1757457365209,0.7233,4315.1,4315.0,1.65994056]
["bitfinex-derivatives","ETHF0:USTF0",1757457366296,0.7233,4315.1,4315.0,1.86044056]
["bitfinex-derivatives","ETHF0:USTF0",1757457367001,0.7233,4315.1,4315.0,2.37924056]
["bitfinex-derivatives","ETHF0:USTF0",1757457367197,0.7233,4315.1,4315.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457369299,0.5088,4315.1,4315.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457371900,0.3083,4315.4,4315.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757457372098,0.3243,4315.5,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457372609,0.6326,4315.5,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457372800,0.8471,4315.5,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457373200,0.8471,4315.5,4315.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757457373698,0.8471,4315.5,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457375600,0.5088,4315.5,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457380406,0.1238,4316.0,4315.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757457380610,0.5292,4315.9,4315.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457381012,0.739,4315.9,4315.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457382204,0.739,4315.9,4315.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757457382414,0.4197,4315.9,4315.5,1.65847456]
["bitfinex-derivatives","ETHF0:USTF0",1757457382617,0.739,4315.6,4315.5,2.38067456]
["bitfinex-derivatives","ETHF0:USTF0",1757457387021,0.5292,4315.6,4315.5,2.38067456]
["bitfinex-derivatives","ETHF0:USTF0",1757457388121,0.3193,4315.6,4315.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457388317,0.3193,4315.6,4315.5,2.37940899]
["bitfinex-derivatives","ETHF0:USTF0",1757457390020,0.3193,4315.6,4315.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457391124,0.5292,4315.9,4315.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757457391424,0.739,4315.9,4315.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457392123,0.739,4315.9,4315.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757457393027,0.739,4315.9,4315.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757457393227,0.739,4315.9,4315.5,1.65703213]
["bitfinex-derivatives","ETHF0:USTF0",1757457393228,0.4197,4315.6,4315.5,1.65703213]
["bitfinex-derivatives","ETHF0:USTF0",1757457393425,0.8679,4315.5,4315.4,1.65703213]
["bitfinex-derivatives","ETHF0:USTF0",1757457393631,0.8679,4315.5,4315.4,1.86433213]
["bitfinex-derivatives","ETHF0:USTF0",1757457393927,0.3193,4315.4,4315.3,1.65703213]
["bitfinex-derivatives","ETHF0:USTF0",1757457394227,0.739,4315.4,4315.3,1.65703213]
["bitfinex-derivatives","ETHF0:USTF0",1757457394821,0.739,4315.4,4315.3,1.86433213]
["bitfinex-derivatives","ETHF0:USTF0",1757457396928,0.739,4315.4,4315.3,2.17183213]
["bitfinex-derivatives","ETHF0:USTF0",1757457397129,0.739,4315.4,4315.3,2.37923213]
["bitfinex-derivatives","ETHF0:USTF0",1757457397334,0.739,4315.4,4315.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457400629,0.1238,4316.0,4315.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757457400630,0.3193,4315.9,4315.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757457400837,0.739,4315.9,4315.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757457402132,0.739,4315.9,4315.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757457409539,0.6927,4315.8,4315.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757457409930,0.3034,4315.7,4315.5,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457410130,0.6927,4315.6,4315.5,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457410738,0.6927,4315.6,4315.5,1.86594637]
["bitfinex-derivatives","ETHF0:USTF0",1757457412635,0.6927,4315.6,4315.5,2.38134637]
["bitfinex-derivatives","ETHF0:USTF0",1757457416439,0.6927,4315.6,4315.5,1.86594637]
["bitfinex-derivatives","ETHF0:USTF0",1757457416644,0.6927,4315.6,4315.5,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457417146,0.6927,4315.6,4315.5,1.86594637]
["bitfinex-derivatives","ETHF0:USTF0",1757457417552,0.3893,4315.6,4315.4,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457417747,0.8217,4315.5,4315.4,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457417956,0.3034,4315.4,4315.1,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457418153,0.6927,4315.2,4315.1,1.65814637]
["bitfinex-derivatives","ETHF0:USTF0",1757457418347,0.6927,4315.2,4315.1,1.86594637]
["bitfinex-derivatives","ETHF0:USTF0",1757457418552,0.6927,4315.2,4315.1,2.38134637]
["bitfinex-derivatives","ETHF0:USTF0",1757457420360,0.4979,4315.2,4315.1,2.38134637]
["bitfinex-derivatives","ETHF0:USTF0",1757457421067,0.6927,4315.2,4315.1,2.38134637]
["bitfinex-derivatives","ETHF0:USTF0",1757457422059,0.8137,4315.9,4315.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757457422258,0.95326651,4315.9,4315.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757457422661,0.95326651,4315.9,4315.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757457423563,0.1945,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457423756,0.6927,4315.4,4315.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457428060,0.3034,4315.3,4315.2,1.65780478]
["bitfinex-derivatives","ETHF0:USTF0",1757457428260,0.6927,4315.3,4315.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457429468,0.6927,4315.3,4315.2,2.38100478]
["bitfinex-derivatives","ETHF0:USTF0",1757457429768,0.6927,4315.3,4315.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457429969,0.6927,4315.3,4315.2,2.38100478]
["bitfinex-derivatives","ETHF0:USTF0",1757457430264,0.6927,4315.3,4315.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457431272,0.6927,4315.3,4315.2,2.38100478]
["bitfinex-derivatives","ETHF0:USTF0",1757457431566,0.3034,4315.9,4315.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757457431871,0.4979,4315.9,4315.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457435671,0.6927,4315.9,4315.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757457438072,0.6927,4315.9,4315.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757457438375,0.3957,4315.6,4315.4,1.65780478]
["bitfinex-derivatives","ETHF0:USTF0",1757457438579,0.8408,4315.5,4315.4,2.36130478]
["bitfinex-derivatives","ETHF0:USTF0",1757457438777,0.8408,4315.5,4315.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757457441874,0.7165,4315.5,4315.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757457445680,0.8408,4315.5,4315.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757457451279,0.8408,4315.5,4315.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757457451478,0.8408,4315.5,4315.4,1.65847701]
["bitfinex-derivatives","ETHF0:USTF0",1757457452886,0.8408,4315.5,4315.4,1.85497701]
["bitfinex-derivatives","ETHF0:USTF0",1757457453488,0.8408,4315.5,4315.4,1.65847701]
["bitfinex-derivatives","ETHF0:USTF0",1757457458388,0.8408,4315.5,4315.4,1.85497701]
["bitfinex-derivatives","ETHF0:USTF0",1757457460287,0.8408,4315.5,4315.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757457461589,0.3957,4315.1,4315.0,2.27398942]
["bitfinex-derivatives","ETHF0:USTF0",1757457461796,0.7165,4315.1,4315.0,0.19997774]
["bitfinex-derivatives","ETHF0:USTF0",1757457462394,0.7165,4315.1,4315.0,0.50277774]
["bitfinex-derivatives","ETHF0:USTF0",1757457462693,0.7165,4315.1,4315.0,0.19997774]
["bitfinex-derivatives","ETHF0:USTF0",1757457462890,0.7165,4315.1,4315.0,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457463094,0.7165,4315.1,4315.0,1.66269897]
["bitfinex-derivatives","ETHF0:USTF0",1757457463295,0.7165,4315.1,4315.0,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457468094,0.94825,4315.1,4315.0,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457468299,5.08565135,4315.1,4315.0,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457468489,5.08565135,4315.1,4314.2,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457468490,0.4023,4314.3,4314.2,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457468694,0.7227,4314.3,4314.2,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457469302,0.7227,4314.3,4314.1,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457469491,0.3204,4314.2,4314.1,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457469696,0.7227,4314.2,4314.1,1.85782123]
["bitfinex-derivatives","ETHF0:USTF0",1757457470197,0.7227,4314.2,4314.1,2.37542123]
["bitfinex-derivatives","ETHF0:USTF0",1757457471303,0.7227,4314.2,4314.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457473402,0.1236,4314.0,4313.9,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457473596,0.7227,4313.8,4313.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757457473807,0.7227,4313.8,4313.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757457474012,0.7227,4313.8,4313.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757457478815,0.1236,4313.5,4313.3,1.97662123]
["bitfinex-derivatives","ETHF0:USTF0",1757457479019,0.3273,4313.5,4313.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457479310,0.8463,4313.5,4313.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457481816,0.7227,4313.5,4313.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457482018,0.519,4314.0,4313.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457483823,0.7227,4314.0,4313.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457484023,0.8463,4314.0,4313.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457490824,0.7227,4314.0,4313.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457493724,0.8463,4314.0,4313.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757457496528,0.8463,4314.0,4313.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757457497330,0.2982,4313.9,4313.6,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457497628,0.7089,4313.6,4313.5,1.65922123]
["bitfinex-derivatives","ETHF0:USTF0",1757457497823,0.7089,4313.6,4312.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757457497824,0.5376,4313.0,4312.9,2.06272123]
["bitfinex-derivatives","ETHF0:USTF0",1757457498130,0.8358,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457499330,0.7089,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457499518,0.5049,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457500228,0.5049,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457500530,0.5049,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457501232,0.5049,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457501433,0.5049,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457502233,0.5049,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457502432,0.5049,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457503234,0.5049,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457503435,0.5049,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457504238,0.5049,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457520547,0.7089,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457520944,0.8358,4313.0,4312.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757457521244,0.8358,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457524146,0.8358,4313.0,4312.9,2.06272123]
["bitfinex-derivatives","ETHF0:USTF0",1757457524946,0.8358,4313.0,4312.9,2.37162123]
["bitfinex-derivatives","ETHF0:USTF0",1757457526136,0.8358,4313.0,4312.9,1.85802123]
["bitfinex-derivatives","ETHF0:USTF0",1757457526341,0.8358,4313.0,4312.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757457527945,0.8358,4313.0,4312.6,2.38291168]
["bitfinex-derivatives","ETHF0:USTF0",1757457528249,0.7277,4312.7,4312.6,2.78541168]
["bitfinex-derivatives","ETHF0:USTF0",1757457533352,0.7277,4312.7,4312.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757457534348,0.7277,4312.7,4312.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757457535447,0.4096,4312.7,4312.5,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457535650,0.7277,4312.4,4312.3,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457535947,0.3181,4312.3,4312.0,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457536250,0.7277,4312.1,4311.9,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457536444,0.8534,4312.0,4311.9,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457536640,0.8534,4312.0,4311.8,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457536641,0.3181,4311.9,4311.8,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457536844,0.7277,4311.9,4311.8,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457537251,0.7277,4311.9,4311.7,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457537454,0.3181,4311.8,4311.7,1.85561344]
["bitfinex-derivatives","ETHF0:USTF0",1757457537755,0.7277,4311.8,4311.7,1.85561344]
["bitfinex-derivatives","ETHF0:USTF0",1757457539351,0.7277,4311.8,4311.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757457541655,0.1257,4312.0,4311.5,1.96801344]
["bitfinex-derivatives","ETHF0:USTF0",1757457541656,0.7277,4311.7,4311.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757457543256,0.7277,4311.7,4311.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757457549152,0.5322,4311.7,4311.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757457549357,0.3181,4311.7,4311.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757457552062,0.7277,4311.7,4311.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757457552581,0.7277,4311.7,4311.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757457553459,0.1257,4311.5,4311.4,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457553659,0.8534,4311.5,4311.4,1.85561344]
["bitfinex-derivatives","ETHF0:USTF0",1757457554162,0.8534,4311.5,4311.4,2.16281344]
["bitfinex-derivatives","ETHF0:USTF0",1757457554463,0.8534,4311.5,4311.4,2.37051344]
["bitfinex-derivatives","ETHF0:USTF0",1757457556450,0.8534,4311.5,4311.2,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457556451,0.7277,4311.4,4311.2,1.66081344]
["bitfinex-derivatives","ETHF0:USTF0",1757457556762,0.5356,4310.9,4310.8,2.37481344]
["bitfinex-derivatives","ETHF0:USTF0",1757457561164,0.5356,4310.9,4310.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757457569168,0.3215,4310.9,4310.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757457569665,0.5225,4310.9,4310.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757457574373,0.3215,4311.4,4310.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757457574671,0.3215,4311.9,4311.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757457574879,0.5225,4311.9,4311.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757457575577,0.7352,4311.9,4311.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757457577277,0.7352,4311.9,4311.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757457577479,0.8629,4311.5,4311.4,1.86133782]
["bitfinex-derivatives","ETHF0:USTF0",1757457577681,0.8629,4311.5,4311.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757457577883,0.8629,4311.5,4311.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757457578283,0.8629,4311.5,4311.4,2.38413782]
["bitfinex-derivatives","ETHF0:USTF0",1757457579285,0.7352,4311.5,4311.4,2.38413782]
["bitfinex-derivatives","ETHF0:USTF0",1757457579583,0.1257,4312.0,4311.4,2.07333782]
["bitfinex-derivatives","ETHF0:USTF0",1757457579584,0.3215,4311.9,4311.4,2.07333782]
["bitfinex-derivatives","ETHF0:USTF0",1757457579786,0.5225,4311.9,4311.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757457580382,0.5225,4311.9,4311.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757457583294,0.7352,4311.9,4311.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757457586293,0.7352,4311.9,4311.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757457586793,0.7352,4311.9,4311.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757457587293,0.7352,4311.9,4311.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757457587592,0.309,4311.8,4311.5,1.66053782]
["bitfinex-derivatives","ETHF0:USTF0",1757457587794,0.7174,4311.6,4311.5,1.66053782]
["bitfinex-derivatives","ETHF0:USTF0",1757457588096,0.7174,4311.6,4311.5,1.86873782]
["bitfinex-derivatives","ETHF0:USTF0",1757457589095,0.7174,4311.6,4311.5,2.38893782]
["bitfinex-derivatives","ETHF0:USTF0",1757457591896,0.309,4311.6,4311.5,2.50433782]
["bitfinex-derivatives","ETHF0:USTF0",1757457592097,0.5341,4312.0,4311.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757457592300,0.8431,4312.0,4311.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457594803,0.8431,4312.0,4311.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757457595000,0.8431,4312.0,4311.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757457600203,0.7174,4312.0,4311.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457600405,0.309,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457600601,0.309,4312.4,4312.3,2.38814568]
["bitfinex-derivatives","ETHF0:USTF0",1757457600799,0.7174,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457601300,0.7174,4312.4,4312.3,2.3872867]
["bitfinex-derivatives","ETHF0:USTF0",1757457601501,0.7174,4312.4,4312.3,2.0799867]
["bitfinex-derivatives","ETHF0:USTF0",1757457602201,0.7174,4312.4,4312.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757457603605,0.309,4312.3,4312.2,1.6588867]
["bitfinex-derivatives","ETHF0:USTF0",1757457603805,0.7174,4312.2,4312.1,1.6588867]
["bitfinex-derivatives","ETHF0:USTF0",1757457604004,0.7174,4312.2,4312.1,1.8670867]
["bitfinex-derivatives","ETHF0:USTF0",1757457604405,0.309,4312.1,4312.0,1.6588867]
["bitfinex-derivatives","ETHF0:USTF0",1757457604605,0.8429,4312.0,4311.9,1.6588867]
["bitfinex-derivatives","ETHF0:USTF0",1757457605910,0.8429,4312.0,4311.9,1.8670867]
["bitfinex-derivatives","ETHF0:USTF0",1757457606112,0.8429,4312.0,4311.9,2.3872867]
["bitfinex-derivatives","ETHF0:USTF0",1757457606810,0.8429,4312.0,4311.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457607211,0.8429,4312.0,4311.9,2.3860857]
["bitfinex-derivatives","ETHF0:USTF0",1757457612519,0.8429,4312.0,4311.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457613516,0.8429,4312.0,4311.9,2.3860857]
["bitfinex-derivatives","ETHF0:USTF0",1757457613722,0.518,4312.0,4311.9,2.3860857]
["bitfinex-derivatives","ETHF0:USTF0",1757457613925,0.309,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457614220,0.542,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457614821,0.518,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457615021,0.309,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457615422,0.518,4312.4,4312.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757457619828,0.7231,4312.9,4312.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757457620023,0.7231,4312.9,4312.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457624723,0.5108,4312.9,4312.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457626128,0.3147,4313.1,4312.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757457626330,0.3147,4313.1,4313.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757457626627,0.31817774,4313.2,4313.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757457626824,0.31817774,4313.2,4313.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457627432,0.00347774,4313.2,4313.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457628428,33.7187,4313.9,4313.1,4.96644999]
["bitfinex-derivatives","ETHF0:USTF0",1757457628730,0.3147,4314.1,4313.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457628925,0.6414,4314.3,4314.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457629129,0.7231,4314.3,4314.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457630231,0.3147,4314.3,4314.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457630631,0.5108,4314.3,4314.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457638942,0.3147,4314.3,4314.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457639143,0.7231,4314.9,4314.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457640243,0.7231,4314.9,4314.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757457642040,0.7231,4314.9,4314.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457642245,0.7231,4314.9,4314.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457642535,0.12,4315.5,4315.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457642536,0.5108,4315.4,4315.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457642743,0.7231,4315.4,4315.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757457643244,0.7231,4315.4,4315.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757457643641,0.7231,4315.4,4315.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457644845,0.3147,4315.4,4315.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457645545,0.5108,4315.4,4315.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457646446,0.3147,4315.3,4314.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757457646640,0.7231,4314.8,4314.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757457646840,0.12,4315.0,4314.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757457647042,0.2009,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457647242,0.5306,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457647644,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457651942,0.8334,4315.5,4315.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757457652248,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457656448,0.5037,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457656749,0.3028,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457657051,0.5037,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457658746,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457660147,0.8334,4315.5,4315.0,1.97628134]
["bitfinex-derivatives","ETHF0:USTF0",1757457660354,0.7122,4315.1,4315.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757457660749,0.8334,4315.0,4314.8,1.65558134]
["bitfinex-derivatives","ETHF0:USTF0",1757457660950,0.1212,4314.5,4314.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757457661156,0.1212,4314.5,4314.3,1.97628134]
["bitfinex-derivatives","ETHF0:USTF0",1757457661157,0.3221,4315.0,4314.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757457661345,0.3221,4315.0,4314.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757457661346,0.3221,4315.5,4315.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757457661554,0.3028,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457662154,0.5037,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457665858,0.7122,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457668461,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457670158,0.8334,4315.5,4315.4,2.38628134]
["bitfinex-derivatives","ETHF0:USTF0",1757457672153,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457674363,0.7122,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457675462,0.8334,4315.5,4315.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757457676564,0.8334,4315.5,4315.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757457676856,0.8334,4315.5,4315.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757457677266,0.7122,4315.5,4315.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757457677462,0.8319,4315.5,4315.2,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457677666,0.3132,4315.4,4315.2,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457677965,0.7385,4315.3,4315.2,2.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1757457678560,0.7385,4315.3,4315.2,2.58321168]
["bitfinex-derivatives","ETHF0:USTF0",1757457679061,0.7385,4315.3,4315.2,2.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1757457679365,0.7385,4315.3,4315.2,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457679869,0.8582,4315.0,4314.9,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457680068,0.8582,4315.0,4314.9,2.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1757457681868,0.8582,4315.0,4314.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757457682363,0.8582,4315.0,4314.9,2.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1757457682564,0.8582,4315.0,4314.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757457686767,0.8582,4315.0,4314.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757457687271,0.8582,4315.0,4314.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457688061,0.8582,4315.0,4314.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757457688864,0.3132,4314.9,4314.8,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457689063,0.7385,4314.9,4314.8,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457689268,0.7385,4314.9,4314.8,2.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1757457689470,0.7385,4314.9,4314.8,2.77731168]
["bitfinex-derivatives","ETHF0:USTF0",1757457691671,0.545,4315.5,4315.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757457691872,0.545,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457692172,0.8582,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457694575,0.8582,4315.5,4315.4,2.35899253]
["bitfinex-derivatives","ETHF0:USTF0",1757457695872,0.5252,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457704679,0.3132,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457705380,0.5252,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457706375,0.8582,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457706983,0.7385,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457709882,0.8661,4315.5,4315.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757457711480,0.8661,4315.5,4315.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757457711683,0.3124,4315.4,4315.0,2.30701168]
["bitfinex-derivatives","ETHF0:USTF0",1757457711978,0.7148,4315.1,4314.9,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457712186,0.3124,4314.9,4314.7,2.07401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457712373,0.53,4315.0,4314.7,2.27341168]
["bitfinex-derivatives","ETHF0:USTF0",1757457712374,0.7148,4314.8,4314.7,2.27341168]
["bitfinex-derivatives","ETHF0:USTF0",1757457712577,0.7148,4314.8,4314.7,2.57401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457713582,0.7148,4314.8,4314.7,2.27341168]
["bitfinex-derivatives","ETHF0:USTF0",1757457715488,0.7148,4314.8,4314.7,2.57401168]
["bitfinex-derivatives","ETHF0:USTF0",1757457715686,0.7148,4314.8,4314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757457716088,0.7148,4314.8,4314.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757457716290,0.3124,4314.8,4314.7,2.78881168]
["bitfinex-derivatives","ETHF0:USTF0",1757457716887,0.5135,4314.8,4314.7,2.78881168]
["bitfinex-derivatives","ETHF0:USTF0",1757457717082,0.7148,4314.8,4314.7,2.78881168]
["bitfinex-derivatives","ETHF0:USTF0",1757457718492,0.7148,4314.8,4314.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757457718887,0.7148,4314.8,4314.7,2.78881168]
["bitfinex-derivatives","ETHF0:USTF0",1757457720292,0.7148,4315.4,4315.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757457720489,0.94654,4315.4,4315.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757457720695,0.3124,4315.3,4315.2,1.6557136]
["bitfinex-derivatives","ETHF0:USTF0",1757457720894,0.7148,4315.3,4315.2,1.6557136]
["bitfinex-derivatives","ETHF0:USTF0",1757457721501,0.7148,4315.3,4315.2,1.8551136]
["bitfinex-derivatives","ETHF0:USTF0",1757457723997,0.7148,4315.3,4315.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757457724204,0.7148,4315.3,4315.2,1.85474092]
["bitfinex-derivatives","ETHF0:USTF0",1757457725995,0.7148,4315.3,4315.2,2.15534092]
["bitfinex-derivatives","ETHF0:USTF0",1757457728097,0.7148,4315.3,4315.2,1.65534092]
["bitfinex-derivatives","ETHF0:USTF0",1757457728406,0.4024,4314.9,4314.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757457728604,0.7148,4314.9,4314.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757457729899,0.7148,4314.9,4314.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757457730406,0.7148,4314.9,4314.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757457731305,0.7148,4314.9,4314.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757457739305,0.7148,4314.9,4314.8,2.78397615]
["bitfinex-derivatives","ETHF0:USTF0",1757457741313,0.7148,4314.9,4314.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757457741810,0.3168,4315.4,4314.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757457742016,0.9675,4315.9,4315.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457742209,1.10437923,4315.9,4315.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457742412,1.10437923,4315.9,4315.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757457742606,0.9675,4315.9,4315.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757457743007,1.10436848,4315.9,4315.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757457743213,0.3284,4315.5,4315.4,2.06463753]
["bitfinex-derivatives","ETHF0:USTF0",1757457743402,0.8546,4315.5,4315.4,1.85533753]
["bitfinex-derivatives","ETHF0:USTF0",1757457744213,0.8546,4315.5,4315.4,2.37283753]
["bitfinex-derivatives","ETHF0:USTF0",1757457745314,0.8546,4315.5,4315.4,2.06463753]
["bitfinex-derivatives","ETHF0:USTF0",1757457746813,0.8546,4315.5,4315.4,2.37283753]
["bitfinex-derivatives","ETHF0:USTF0",1757457748416,0.7345,4315.5,4315.4,2.37283753]
["bitfinex-derivatives","ETHF0:USTF0",1757457748916,0.7345,4315.5,4315.4,2.37254404]
["bitfinex-derivatives","ETHF0:USTF0",1757457751719,0.3168,4315.5,4315.4,2.37254404]
["bitfinex-derivatives","ETHF0:USTF0",1757457751915,0.353,4316.0,4315.4,2.06434404]
["bitfinex-derivatives","ETHF0:USTF0",1757457752216,1.0875,4316.0,4315.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457752416,1.45604546,4316.0,4315.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457752715,1.22434545,4316.0,4315.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457753520,1.22434545,4316.0,4315.4,1.65624404]
["bitfinex-derivatives","ETHF0:USTF0",1757457753818,0.5251,4315.5,4315.4,2.06434404]
["bitfinex-derivatives","ETHF0:USTF0",1757457754410,0.5251,4315.5,4315.4,2.37254404]
["bitfinex-derivatives","ETHF0:USTF0",1757457755911,0.7345,4315.5,4315.4,1.65624404]
["bitfinex-derivatives","ETHF0:USTF0",1757457756121,0.8546,4315.5,4315.4,1.65624404]
["bitfinex-derivatives","ETHF0:USTF0",1757457756314,0.5378,4315.5,4315.3,1.65624404]
["bitfinex-derivatives","ETHF0:USTF0",1757457756515,0.7345,4315.4,4315.3,1.65624404]
["bitfinex-derivatives","ETHF0:USTF0",1757457757315,0.3168,4315.3,4315.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757457757519,0.7345,4315.3,4315.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457758116,0.7345,4315.3,4315.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757457760221,0.7345,4315.3,4315.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757457760520,0.7345,4315.3,4315.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457760815,0.7345,4315.3,4315.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757457761317,0.1201,4315.0,4314.9,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757457761622,0.5251,4315.0,4314.9,2.78716505]
["bitfinex-derivatives","ETHF0:USTF0",1757457761816,0.3168,4315.0,4314.9,2.78716505]
["bitfinex-derivatives","ETHF0:USTF0",1757457762420,0.4177,4315.5,4315.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457762716,0.4177,4315.5,4315.4,2.37228135]
["bitfinex-derivatives","ETHF0:USTF0",1757457762922,0.7345,4315.5,4315.4,2.37228135]
["bitfinex-derivatives","ETHF0:USTF0",1757457763717,0.8546,4315.5,4315.4,2.06408135]
["bitfinex-derivatives","ETHF0:USTF0",1757457763923,0.8546,4315.5,4315.4,1.85478135]
["bitfinex-derivatives","ETHF0:USTF0",1757457764818,0.5251,4315.9,4315.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757457765023,0.5251,4315.9,4315.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457765324,0.7345,4315.9,4315.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457765522,0.7345,4315.9,4315.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757457766428,0.7345,4315.9,4315.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757457769225,0.7345,4315.9,4315.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757457770330,0.3208,4315.8,4315.5,1.65598135]
["bitfinex-derivatives","ETHF0:USTF0",1757457770627,0.7341,4315.8,4315.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457771128,0.7341,4315.8,4315.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457775731,0.7341,4315.8,4315.5,1.65598135]
["bitfinex-derivatives","ETHF0:USTF0",1757457775732,0.7341,4316.4,4316.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457776031,0.86741366,4316.4,4316.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757457776230,0.7341,4316.4,4316.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757457776432,0.7341,4316.4,4316.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457778133,0.4133,4316.4,4315.9,1.96745211]
["bitfinex-derivatives","ETHF0:USTF0",1757457778329,0.8531,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457778731,0.8531,4316.0,4315.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757457779231,0.8531,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457780737,0.8531,4316.0,4315.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757457781538,0.8531,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457782131,0.7341,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457782436,0.5262,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457787438,0.8531,4316.0,4315.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457788241,0.5323,4316.0,4315.7,1.65585211]
["bitfinex-derivatives","ETHF0:USTF0",1757457788434,0.7341,4315.8,4315.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457789440,0.7341,4315.8,4315.7,1.85985211]
["bitfinex-derivatives","ETHF0:USTF0",1757457790141,0.7341,4315.8,4315.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457792844,0.4133,4315.8,4315.6,1.65585211]
["bitfinex-derivatives","ETHF0:USTF0",1757457793141,0.4133,4315.8,4315.1,2.30286505]
["bitfinex-derivatives","ETHF0:USTF0",1757457793142,0.7341,4315.7,4315.5,1.65585211]
["bitfinex-derivatives","ETHF0:USTF0",1757457793342,0.7341,4315.6,4315.5,1.85985211]
["bitfinex-derivatives","ETHF0:USTF0",1757457793546,0.7341,4315.6,4315.5,2.37585211]
["bitfinex-derivatives","ETHF0:USTF0",1757457793736,0.7341,4315.6,4315.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457794133,0.7341,4315.6,4315.5,2.37441194]
["bitfinex-derivatives","ETHF0:USTF0",1757457794346,0.7341,4315.6,4315.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457794937,0.119,4316.0,4315.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457795239,0.3208,4316.1,4315.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757457795440,0.5262,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457795637,0.7341,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457796045,0.8531,4316.0,4315.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757457797542,0.8531,4316.0,4315.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757457797740,0.8531,4316.0,4315.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757457798448,0.4256,4315.7,4315.6,2.15917703]
["bitfinex-derivatives","ETHF0:USTF0",1757457798748,0.7476,4315.7,4315.6,2.15917703]
["bitfinex-derivatives","ETHF0:USTF0",1757457799642,0.7476,4315.7,4315.6,2.35687703]
["bitfinex-derivatives","ETHF0:USTF0",1757457801348,0.7476,4315.7,4315.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457802949,0.5361,4315.7,4315.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457803144,0.322,4315.7,4315.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457804953,0.119,4316.0,4315.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757457805245,0.5361,4315.9,4315.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457806754,0.7476,4315.9,4315.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457809054,0.1212,4316.5,4315.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457809352,0.7476,4316.4,4316.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757457810845,0.7476,4316.4,4316.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457811251,0.5361,4316.4,4316.3,2.35796035]
["bitfinex-derivatives","ETHF0:USTF0",1757457811448,0.5361,4316.4,4316.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457812744,0.322,4316.4,4316.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457813347,0.5361,4316.4,4316.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457813755,0.7476,4316.4,4316.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757457815952,0.4256,4316.2,4316.1,1.65556035]
["bitfinex-derivatives","ETHF0:USTF0",1757457816150,0.322,4316.1,4315.9,1.65556035]
["bitfinex-derivatives","ETHF0:USTF0",1757457816364,0.8684,4316.0,4315.9,1.85116035]
["bitfinex-derivatives","ETHF0:USTF0",1757457817559,0.8684,4316.0,4315.9,1.85062734]
["bitfinex-derivatives","ETHF0:USTF0",1757457821854,0.8684,4316.0,4315.9,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457822061,0.7476,4315.6,4315.5,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457822452,4.7476,4315.6,4315.5,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457822757,4.97932,4315.6,4315.5,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457823853,4.7476,4315.6,4315.5,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457825461,4.9796,4315.6,4315.5,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457829264,0.3095,4314.7,4314.6,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457829569,0.7074,4314.7,4314.6,1.87042734]
["bitfinex-derivatives","ETHF0:USTF0",1757457829862,0.7074,4314.7,4314.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757457832374,0.1179,4314.5,4314.4,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457832580,0.8253,4314.5,4314.4,1.87042734]
["bitfinex-derivatives","ETHF0:USTF0",1757457832780,0.8253,4314.5,4314.4,2.18492734]
["bitfinex-derivatives","ETHF0:USTF0",1757457832976,0.8253,4314.5,4314.4,1.87042734]
["bitfinex-derivatives","ETHF0:USTF0",1757457833173,0.1179,4314.0,4313.8,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457833470,0.7074,4313.9,4313.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457833868,0.3095,4315.3,4313.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757457834177,0.3095,4315.9,4315.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457834471,0.31297774,4316.0,4315.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757457834676,0.00347774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457835276,0.51307774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457835777,0.00347774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457836374,0.31297774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457836676,0.51307774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457838272,0.00347774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457838875,0.31297774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457839076,0.51307774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457839781,0.71087774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457840185,0.31297774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457840376,0.00347774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457840578,0.31297774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457841485,0.51307774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457849289,0.31297774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457851793,0.51307774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457853093,0.71087774,4316.0,4315.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757457857997,0.5103,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457858301,0.7433,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457858800,1.0503,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457859004,0.8173,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457859198,1.0503,4317.0,4316.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457859601,1.0503,4317.0,4316.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757457860406,0.8173,4317.0,4316.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757457860603,1.0503,4317.0,4316.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757457861308,1.0503,4317.0,4316.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757457861609,1.0503,4317.0,4316.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757457863304,1.0503,4317.0,4316.2,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457863511,0.1973,4316.4,4316.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757457863710,0.5043,4316.4,4316.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757457864401,0.5043,4316.4,4316.3,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457865609,0.3924,4316.9,4316.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457866110,0.6994,4316.9,4316.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457867117,0.83306032,4316.9,4316.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457870914,0.6994,4316.9,4316.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757457871320,0.6994,4316.9,4316.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757457875623,0.6994,4316.9,4316.5,1.65502734]
["bitfinex-derivatives","ETHF0:USTF0",1757457875923,0.307,4316.8,4316.5,1.94662734]
["bitfinex-derivatives","ETHF0:USTF0",1757457876122,0.3924,4316.6,4316.5,2.14282734]
["bitfinex-derivatives","ETHF0:USTF0",1757457876322,0.6994,4316.6,4316.5,2.14282734]
["bitfinex-derivatives","ETHF0:USTF0",1757457876522,0.6994,4316.6,4316.5,1.85122734]
["bitfinex-derivatives","ETHF0:USTF0",1757457876917,0.6994,4316.6,4316.5,2.14282734]
["bitfinex-derivatives","ETHF0:USTF0",1757457878527,0.6994,4316.6,4316.5,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457880630,0.5043,4316.6,4316.5,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457885631,0.307,4316.6,4316.5,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457888735,0.5156,4316.6,4316.5,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457888928,0.7111,4316.6,4316.5,2.35052734]
["bitfinex-derivatives","ETHF0:USTF0",1757457898139,0.7111,4316.6,4316.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757457899142,0.5156,4316.6,4316.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757457905543,0.7111,4316.6,4316.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757457915351,0.7111,4316.6,4316.1,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757457915649,0.7111,4316.6,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457915650,0.7094,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457915850,0.84318855,4316.2,4316.1,0.20737774]
["bitfinex-derivatives","ETHF0:USTF0",1757457916054,0.7094,4316.2,4316.1,1.86677606]
["bitfinex-derivatives","ETHF0:USTF0",1757457916447,0.1285,4316.5,4316.1,0.72207774]
["bitfinex-derivatives","ETHF0:USTF0",1757457916647,0.3053,4316.4,4316.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757457916955,0.5008,4316.4,4316.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457918150,0.5008,4316.4,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457918151,0.3016,4316.8,4316.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757457918357,0.6956,4316.8,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457918648,0.3016,4317.4,4316.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457918853,0.8135,4317.5,4317.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457928465,0.3016,4317.5,4317.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457928658,0.4971,4317.5,4317.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457931766,0.3016,4317.5,4317.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457931967,0.3016,4317.9,4317.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757457932365,0.1955,4317.6,4317.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757457932670,0.6956,4317.6,4317.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457933274,0.6956,4317.6,4317.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757457934666,0.6956,4317.6,4317.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757457934872,0.6956,4317.6,4317.1,1.65747088]
["bitfinex-derivatives","ETHF0:USTF0",1757457934873,0.6956,4317.2,4317.1,1.86357088]
["bitfinex-derivatives","ETHF0:USTF0",1757457935666,0.6956,4317.2,4317.1,2.37817088]
["bitfinex-derivatives","ETHF0:USTF0",1757457938773,0.3016,4317.4,4317.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757457938974,0.4971,4317.4,4317.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457939375,0.6956,4317.4,4317.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757457946281,0.6956,4317.4,4317.3,2.37817088]
["bitfinex-derivatives","ETHF0:USTF0",1757457947372,0.6956,4317.4,4317.3,2.05957088]
["bitfinex-derivatives","ETHF0:USTF0",1757457947577,0.7218,4317.3,4317.2,1.9739225]
["bitfinex-derivatives","ETHF0:USTF0",1757457947873,0.7218,4317.3,4317.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757457954686,0.7218,4317.3,4317.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757457956680,0.8494,4317.0,4316.9,2.27206505]
["bitfinex-derivatives","ETHF0:USTF0",1757457957187,0.8494,4317.0,4316.9,2.58856505]
["bitfinex-derivatives","ETHF0:USTF0",1757457957386,0.8494,4317.0,4316.9,2.78386505]
["bitfinex-derivatives","ETHF0:USTF0",1757457958489,1.08105,4317.0,4316.8,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457958695,0.7218,4316.9,4316.8,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457959387,0.3199,4316.8,4316.7,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457959687,0.7218,4316.8,4316.7,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457960800,0.4019,4316.8,4316.6,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457961096,0.7218,4316.7,4316.6,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457962293,0.4019,4316.7,4316.5,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457962494,0.3199,4316.6,4316.5,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457962790,0.7218,4316.6,4316.5,1.86141778]
["bitfinex-derivatives","ETHF0:USTF0",1757457963296,0.7218,4316.6,4316.5,2.17791778]
["bitfinex-derivatives","ETHF0:USTF0",1757457963689,0.7218,4316.6,4316.5,1.86141778]
["bitfinex-derivatives","ETHF0:USTF0",1757457964791,0.4475,4316.5,4316.3,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457965096,0.4019,4316.4,4316.2,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457965296,0.7218,4316.3,4316.2,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457965595,0.7218,4316.3,4316.2,1.86141778]
["bitfinex-derivatives","ETHF0:USTF0",1757457966896,0.3199,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457967101,0.7218,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457968195,4.95349,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457968799,4.7218,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457970902,0.5269,4316.2,4316.1,0.71647774]
["bitfinex-derivatives","ETHF0:USTF0",1757457971093,0.233,4316.3,4316.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757457971400,0.233,4316.7,4316.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757457971601,0.233,4316.7,4316.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757457972092,0.5529,4316.7,4316.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757457972998,0.9548,4316.7,4316.1,1.66369552]
["bitfinex-derivatives","ETHF0:USTF0",1757457973202,0.7218,4316.2,4316.1,0.20467774]
["bitfinex-derivatives","ETHF0:USTF0",1757457975604,0.7218,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457975901,0.7218,4316.2,4316.1,0.71647774]
["bitfinex-derivatives","ETHF0:USTF0",1757457976595,0.7218,4316.2,4316.1,0.00347774]
["bitfinex-derivatives","ETHF0:USTF0",1757457979501,0.7218,4316.2,4315.3,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457979699,0.6961,4315.4,4315.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757457979899,0.2956,4315.3,4315.1,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457980103,0.6961,4315.2,4315.1,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457980299,0.6961,4315.2,4315.1,1.85851778]
["bitfinex-derivatives","ETHF0:USTF0",1757457980499,0.6961,4315.2,4315.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757457981004,0.6961,4315.2,4315.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757457984306,0.6961,4315.2,4315.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757457985301,0.1248,4315.0,4314.9,1.66021778]
["bitfinex-derivatives","ETHF0:USTF0",1757457985501,0.5253,4315.0,4314.8,1.97051778]
["bitfinex-derivatives","ETHF0:USTF0",1757457985701,0.2956,4314.9,4314.8,1.97051778]
["bitfinex-derivatives","ETHF0:USTF0",1757457985903,0.2956,4314.9,4314.8,2.37961778]
["bitfinex-derivatives","ETHF0:USTF0",1757457986102,0.2956,4314.9,4314.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757457987204,0.4934,4314.9,4314.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757457987405,0.6961,4314.9,4314.8,2.37710731]
["bitfinex-derivatives","ETHF0:USTF0",1757457988311,0.6961,4314.9,4314.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757457988806,0.6961,4314.9,4314.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757457989006,0.6961,4314.9,4314.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757457990013,0.6961,4314.9,4314.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757457992510,0.6961,4314.9,4314.8,2.37775863]
["bitfinex-derivatives","ETHF0:USTF0",1757457993210,0.6961,4314.9,4314.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757457993512,0.6961,4314.9,4314.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757457994414,0.6961,4314.9,4314.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757457994718,0.6961,4314.7,4314.6,1.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1757457995617,0.6961,4314.7,4314.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757457995618,0.2956,4314.6,4314.5,1.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1757457995812,0.6961,4314.6,4314.5,1.85596113]
["bitfinex-derivatives","ETHF0:USTF0",1757457996714,0.6961,4314.6,4314.5,2.16626113]
["bitfinex-derivatives","ETHF0:USTF0",1757457997806,0.6961,4314.6,4314.5,2.37706113]
["bitfinex-derivatives","ETHF0:USTF0",1757457999219,0.6961,4314.6,4314.5,2.06676113]
["bitfinex-derivatives","ETHF0:USTF0",1757457999811,0.6961,4314.6,4314.5,2.37706113]
["bitfinex-derivatives","ETHF0:USTF0",1757458003615,0.6961,4314.6,4314.5,1.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1757458003821,0.2956,4314.3,4314.2,1.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1757458004020,0.4934,4314.2,4314.1,2.37706113]
["bitfinex-derivatives","ETHF0:USTF0",1757458005422,0.4934,4314.2,4314.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757458006119,0.6961,4314.2,4314.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757458006923,0.6961,4314.2,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458009118,0.4934,4314.2,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458009415,0.2956,4314.2,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458010524,0.4935,4314.2,4314.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458014625,0.6896,4314.2,4314.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757458015032,0.6896,4314.2,4314.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757458016228,0.6896,4314.2,4314.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458016533,0.6896,4314.2,4314.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757458016729,0.6896,4314.2,4314.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757458016930,0.6896,4314.2,4314.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757458019036,0.6896,4314.2,4314.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458021539,0.1221,4314.0,4313.8,2.38586505]
["bitfinex-derivatives","ETHF0:USTF0",1757458021744,0.3156,4313.9,4313.6,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458021936,0.7096,4313.7,4313.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757458022238,0.7096,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458025844,0.41907774,4314.2,4313.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757458026049,0.41907774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458026345,0.61697774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458026549,0.81307774,4314.2,4314.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757458026750,0.49747774,4314.2,4314.0,1.65890255]
["bitfinex-derivatives","ETHF0:USTF0",1757458027044,0.7096,4314.1,4314.0,2.37350255]
["bitfinex-derivatives","ETHF0:USTF0",1757458028242,0.394,4314.1,4313.6,2.38586505]
["bitfinex-derivatives","ETHF0:USTF0",1757458028448,0.7096,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458028639,0.7096,4313.7,4313.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757458028834,0.7096,4313.7,4313.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458029236,0.1221,4313.5,4313.4,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458029443,0.5161,4313.5,4313.4,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458029646,0.8317,4313.5,4313.4,2.27046505]
["bitfinex-derivatives","ETHF0:USTF0",1757458029942,0.8317,4313.5,4313.4,2.78546505]
["bitfinex-derivatives","ETHF0:USTF0",1757458030149,0.8317,4313.5,4313.4,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458030342,0.8317,4313.5,4313.2,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458030343,0.394,4313.3,4313.2,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458030549,0.3156,4313.2,4313.0,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458030738,0.627,4313.1,4313.0,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458031246,0.627,4313.1,4313.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757458031447,0.627,4313.1,4313.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458032239,0.1979,4313.1,4313.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458032746,0.3156,4313.4,4313.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458032951,0.00347774,4314.2,4313.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458033153,0.43437774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458033451,0.00347774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458033840,0.51697774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458035849,0.71307774,4314.2,4314.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757458036047,0.7096,4313.6,4313.5,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458036249,0.7096,4313.4,4313.3,1.8595264]
["bitfinex-derivatives","ETHF0:USTF0",1757458036942,0.7096,4313.4,4313.2,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458036943,0.2929,4313.3,4313.2,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458037147,0.7159,4313.3,4313.2,1.6599264]
["bitfinex-derivatives","ETHF0:USTF0",1757458037451,0.7159,4313.3,4313.2,1.8639264]
["bitfinex-derivatives","ETHF0:USTF0",1757458037652,0.7159,4313.3,4313.2,2.0696264]
["bitfinex-derivatives","ETHF0:USTF0",1757458037849,0.7159,4313.3,4313.2,2.3893264]
["bitfinex-derivatives","ETHF0:USTF0",1757458039658,0.7159,4313.3,4313.2,2.0696264]
["bitfinex-derivatives","ETHF0:USTF0",1757458041751,0.7159,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458042259,0.7159,4313.3,4313.2,2.3893264]
["bitfinex-derivatives","ETHF0:USTF0",1757458048259,0.7159,4313.3,4313.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458050759,0.7159,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458051556,0.7159,4313.3,4313.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458052259,0.7159,4313.3,4313.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458052762,0.7159,4313.3,4313.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458054866,0.7159,4313.3,4313.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757458055167,0.5394,4313.0,4312.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757458055467,0.8323,4313.0,4312.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458055966,0.2929,4313.0,4312.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458058162,0.3551,4313.5,4313.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757458058363,0.5037,4313.4,4313.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458058869,0.5037,4313.4,4313.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458059366,0.233,4313.9,4313.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458059562,0.233,4313.9,4313.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458059958,0.7367,4313.9,4313.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458061571,0.5037,4313.4,4313.3,2.0696264]
["bitfinex-derivatives","ETHF0:USTF0",1757458061770,0.7159,4313.4,4313.3,2.0696264]
["bitfinex-derivatives","ETHF0:USTF0",1757458062165,0.5037,4313.4,4313.3,2.0696264]
["bitfinex-derivatives","ETHF0:USTF0",1757458062369,0.5037,4313.4,4313.3,2.3893264]
["bitfinex-derivatives","ETHF0:USTF0",1757458063471,0.7159,4313.4,4313.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458063674,0.7159,4313.4,4313.3,2.38765527]
["bitfinex-derivatives","ETHF0:USTF0",1757458063873,0.7159,4313.4,4313.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458064169,0.233,4313.9,4313.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458064372,0.7159,4313.8,4313.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757458064874,0.7159,4313.8,4313.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458067873,0.7159,4313.8,4313.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757458068268,0.7159,4313.8,4313.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757458068773,0.7159,4313.8,4313.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757458069076,0.9489,4313.8,4313.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757458070373,0.656,4313.8,4313.4,1.97866894]
["bitfinex-derivatives","ETHF0:USTF0",1757458070676,0.5307,4313.5,4313.4,2.17326894]
["bitfinex-derivatives","ETHF0:USTF0",1757458070876,0.838,4313.5,4313.4,2.17326894]
["bitfinex-derivatives","ETHF0:USTF0",1757458071472,0.838,4313.5,4313.4,2.37506894]
["bitfinex-derivatives","ETHF0:USTF0",1757458071872,0.838,4313.5,4313.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757458072071,0.5307,4313.5,4313.3,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458072278,0.3073,4313.4,4313.3,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458072577,0.7191,4313.4,4313.3,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458072876,0.7191,4313.4,4313.3,1.85256894]
["bitfinex-derivatives","ETHF0:USTF0",1757458073775,0.7191,4313.4,4313.3,2.17326894]
["bitfinex-derivatives","ETHF0:USTF0",1757458074875,0.7191,4313.4,4313.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757458075580,0.7191,4313.4,4313.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757458079884,0.7191,4313.4,4313.2,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458080086,0.3073,4313.3,4313.2,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458080383,0.7191,4313.3,4313.2,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458080880,0.7191,4313.3,4313.2,1.85256894]
["bitfinex-derivatives","ETHF0:USTF0",1757458081678,0.1189,4313.0,4312.9,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458081879,0.838,4313.0,4312.9,1.85256894]
["bitfinex-derivatives","ETHF0:USTF0",1757458082479,0.838,4313.0,4312.9,2.17326894]
["bitfinex-derivatives","ETHF0:USTF0",1757458082976,0.838,4313.0,4312.9,2.37506894]
["bitfinex-derivatives","ETHF0:USTF0",1757458086981,0.5116,4313.0,4312.9,2.37506894]
["bitfinex-derivatives","ETHF0:USTF0",1757458087382,0.3073,4313.4,4312.9,2.05436894]
["bitfinex-derivatives","ETHF0:USTF0",1757458087689,0.838,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757458088391,0.838,4313.5,4313.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757458089291,0.838,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757458089889,0.838,4313.5,4313.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757458091988,0.838,4313.5,4312.8,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458091989,0.838,4313.0,4312.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757458092790,0.838,4313.0,4312.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757458094995,0.838,4313.0,4312.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757458095795,1.071,4313.0,4312.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757458095993,0.7191,4312.8,4312.7,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458096187,0.838,4312.5,4312.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757458098492,0.3005,4312.4,4312.0,1.96446894]
["bitfinex-derivatives","ETHF0:USTF0",1757458098698,0.72,4312.1,4312.0,2.36076894]
["bitfinex-derivatives","ETHF0:USTF0",1757458098999,0.3005,4312.1,4312.0,2.36076894]
["bitfinex-derivatives","ETHF0:USTF0",1757458099296,0.5093,4312.1,4312.0,2.36076894]
["bitfinex-derivatives","ETHF0:USTF0",1757458101200,0.1189,4312.5,4312.0,2.47186894]
["bitfinex-derivatives","ETHF0:USTF0",1757458101504,0.4195,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458101706,0.772,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458102007,1.0725,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458102801,0.3005,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458103001,0.5335,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458103406,0.7423,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458103909,0.953,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458106010,0.8395,4313.0,4312.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458109415,0.1189,4313.5,4313.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757458109611,0.7423,4313.6,4313.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458109812,0.7423,4313.6,4313.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458110114,0.5093,4313.6,4313.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458110319,0.3005,4313.9,4313.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757458110510,0.3005,4313.9,4313.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458110909,0.5093,4313.9,4313.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458111605,0.3005,4313.9,4313.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458111808,33.9285,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458112106,34.1373,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458112905,34.4675,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458114520,34.4675,4314.0,4313.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458115519,34.4675,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458116908,34.4675,4314.0,4313.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458118719,34.4675,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458119115,34.4675,4314.0,4313.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458119615,34.4675,4314.0,4313.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757458120721,34.2345,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458120920,34.4675,4314.0,4313.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458122316,34.4675,4314.0,4313.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458122521,34.4675,4314.0,4313.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757458122821,34.4675,4314.0,4313.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757458122822,0.72,4313.3,4313.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757458123212,0.3005,4313.2,4313.1,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458123412,0.72,4313.2,4313.1,1.65796894]
["bitfinex-derivatives","ETHF0:USTF0",1757458123614,0.72,4313.2,4313.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757458124821,0.72,4313.2,4313.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458127930,0.953,4313.2,4313.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757458129523,0.953,4313.2,4313.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458130428,0.953,4313.2,4313.1,2.05426894]
["bitfinex-derivatives","ETHF0:USTF0",1757458130729,0.953,4313.2,4313.1,2.36866894]
["bitfinex-derivatives","ETHF0:USTF0",1757458132928,0.5093,4313.2,4313.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757458133124,0.3005,4313.2,4313.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757458133529,0.5522,4313.4,4313.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757458133730,0.5522,4313.4,4313.3,2.39680447]
["bitfinex-derivatives","ETHF0:USTF0",1757458133924,0.7467,4313.4,4313.3,2.39680447]
["bitfinex-derivatives","ETHF0:USTF0",1757458135224,0.9572,4313.4,4313.3,1.86690447]
["bitfinex-derivatives","ETHF0:USTF0",1757458135429,0.9572,4313.4,4313.3,1.65770447]
["bitfinex-derivatives","ETHF0:USTF0",1757458137630,0.9572,4313.4,4313.3,1.86690447]
["bitfinex-derivatives","ETHF0:USTF0",1757458138232,0.9572,4313.4,4313.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757458140938,0.9572,4313.4,4313.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458141133,0.7242,4313.4,4313.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458142338,0.405,4313.4,4313.0,2.38526505]
["bitfinex-derivatives","ETHF0:USTF0",1757458142634,0.7242,4313.1,4313.0,2.59446505]
["bitfinex-derivatives","ETHF0:USTF0",1757458142834,0.7242,4313.1,4313.0,2.80996505]
["bitfinex-derivatives","ETHF0:USTF0",1757458143238,0.7242,4313.1,4313.0,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458143441,0.7242,4312.7,4312.6,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458143732,0.3192,4312.6,4312.5,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458143940,0.7242,4312.6,4312.5,2.28006505]
["bitfinex-derivatives","ETHF0:USTF0",1757458144137,0.7242,4312.6,4312.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757458144732,0.524,4312.5,4312.3,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757458144935,0.524,4312.5,4312.0,4.96771166]
["bitfinex-derivatives","ETHF0:USTF0",1757458144936,0.7242,4312.4,4312.0,4.96771166]
["bitfinex-derivatives","ETHF0:USTF0",1757458145137,0.524,4312.0,4311.9,2.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1757458145337,0.8432,4312.0,4311.9,2.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1757458145536,0.8432,4312.0,4311.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757458145734,0.8432,4312.0,4311.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458149040,0.8432,4312.0,4311.9,1.65916925]
["bitfinex-derivatives","ETHF0:USTF0",1757458149236,0.405,4311.8,4311.7,1.65916925]
["bitfinex-derivatives","ETHF0:USTF0",1757458149540,0.405,4311.8,4311.7,2.39826925]
["bitfinex-derivatives","ETHF0:USTF0",1757458149541,0.7242,4311.8,4311.7,2.39826925]
["bitfinex-derivatives","ETHF0:USTF0",1757458152247,0.7242,4311.8,4311.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458152542,0.5137,4311.8,4311.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458154648,0.3192,4312.4,4312.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458154946,0.9572,4312.7,4312.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458155139,0.9572,4312.7,4312.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757458155343,0.9572,4312.7,4312.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757458156146,0.9572,4312.7,4312.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458156341,0.5137,4312.7,4312.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757458156846,0.7242,4312.7,4312.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757458157042,0.7242,4312.7,4312.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757458157837,0.7242,4312.7,4312.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757458168954,0.7242,4312.7,4312.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757458169156,0.1206,4312.5,4312.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757458169454,0.5322,4312.5,4312.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757458169850,0.8552,4312.5,4312.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757458173151,0.8552,4312.5,4312.4,2.38356925]
["bitfinex-derivatives","ETHF0:USTF0",1757458180560,0.323,4312.5,4312.4,2.38356925]
["bitfinex-derivatives","ETHF0:USTF0",1757458180764,0.233,4312.9,4312.4,2.38356925]
["bitfinex-derivatives","ETHF0:USTF0",1757458180965,0.6446,4312.9,4312.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757458181259,0.9676,4312.9,4312.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757458181761,0.9676,4312.9,4312.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757458181963,0.1206,4312.5,4312.4,1.65916925]
["bitfinex-derivatives","ETHF0:USTF0",1757458182166,0.4116,4312.1,4312.0,2.79526505]
["bitfinex-derivatives","ETHF0:USTF0",1757458182357,0.7346,4312.1,4312.0,2.79526505]
["bitfinex-derivatives","ETHF0:USTF0",1757458183162,0.323,4313.4,4313.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757458183355,0.323,4313.8,4313.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757458183562,0.5199,4313.8,4313.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757458184161,0.7346,4313.8,4313.7,1.00678615]
["bitfinex-derivatives","ETHF0:USTF0",1757458184754,0.5199,4313.8,4313.7,1.00678615]
["bitfinex-derivatives","ETHF0:USTF0",1757458188768,0.7346,4313.8,4313.7,1.00678615]
["bitfinex-derivatives","ETHF0:USTF0",1757458191379,0.7346,4313.8,4313.7,0.48458615]
["bitfinex-derivatives","ETHF0:USTF0",1757458191668,0.7346,4313.8,4313.7,0.49588615]
["bitfinex-derivatives","ETHF0:USTF0",1757458193969,0.00347774,4314.2,4313.7,0.49588615]
["bitfinex-derivatives","ETHF0:USTF0",1757458194167,0.112,4314.2,4314.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757458194365,0.112,4314.2,4314.1,0.59978615]
["bitfinex-derivatives","ETHF0:USTF0",1757458195465,4.3438,4314.2,4314.1,0.59978615]
["bitfinex-derivatives","ETHF0:USTF0",1757458195867,4.112,4314.2,4314.1,0.59978615]
["bitfinex-derivatives","ETHF0:USTF0",1757458196069,4.3438,4314.2,4314.1,0.59978615]
["bitfinex-derivatives","ETHF0:USTF0",1757458196766,4.112,4314.2,4314.1,0.59978615]
["bitfinex-derivatives","ETHF0:USTF0",1757458201166,4.112,4314.2,4314.1,0.81328615]
["bitfinex-derivatives","ETHF0:USTF0",1757458201866,4.234,4314.2,4314.1,0.81328615]
["bitfinex-derivatives","ETHF0:USTF0",1757458203881,4.234,4314.2,4314.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757458204175,4.234,4314.2,4314.1,0.5988555]
["bitfinex-derivatives","ETHF0:USTF0",1757458204777,0.234,4314.2,4314.1,0.5988555]
["bitfinex-derivatives","ETHF0:USTF0",1757458204976,0.2038,4313.1,4313.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757458205177,0.4378,4313.1,4313.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757458205372,0.4378,4313.1,4313.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757458206877,0.0637,4314.5,4313.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757458207081,0.0637,4314.3,4313.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757458207279,0.1019,4313.2,4313.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757458207474,0.3359,4313.2,4313.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757458208678,0.0637,4314.6,4313.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757458208990,0.1019,4314.1,4314.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757458209392,0.1019,4314.1,4314.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458209893,0.234,4314.1,4314.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458210391,0.0637,4314.9,4314.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757458210592,0.55572656,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458211394,0.55575873,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458213198,1.07327885,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458216498,0.97137885,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458217899,1.07357885,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458219102,1.07368901,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458222206,0.97148901,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458222706,0.97715472,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458230815,0.74315472,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458231014,0.97715472,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458231919,0.87525472,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458233111,0.1237346,4314.6,4314.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757458233312,1.25032305,4316.0,4314.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757458233514,33.628,4314.7,4314.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757458235807,33.394,4314.7,4314.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757458236014,33.628,4314.7,4314.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757458238322,0.33562545,4316.1,4314.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757458238323,0.064,4316.0,4314.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757458238514,0.064,4315.8,4314.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757458238710,0.2044,4315.6,4315.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458238915,0.84465278,4315.6,4315.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458239116,0.90865278,4315.6,4315.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458240319,0.39200588,4315.6,4315.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757458240524,0.234,4315.6,4315.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757458241023,33.6584,4316.1,4316.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458241218,34.53237143,4316.1,4316.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458241618,33.7179094,4316.1,4316.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757458241823,33.8284,4316.1,4316.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757458245017,33.7262,4316.1,4316.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757458246621,33.8284,4316.1,4316.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757458248727,33.8928,4316.1,4316.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757458249834,33.8928,4316.1,4316.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458251425,33.8918,4316.1,4316.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757458255431,33.8918,4316.1,4315.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757458255631,0.2062,4315.7,4315.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757458255825,0.5036,4315.7,4315.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757458256328,0.4392,4315.7,4315.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757458256730,0.4392,4315.7,4315.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757458265839,0.3361,4315.7,4315.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757458266040,0.233,4315.7,4315.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757458267450,33.5962,4316.1,4316.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757458267739,33.7261,4316.1,4316.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757458267940,0.0644,4316.0,4315.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757458268148,0.2062,4315.6,4315.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757458268345,0.4392,4315.6,4315.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757458268539,0.4392,4315.6,4315.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757458268942,0.3361,4315.6,4315.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757458269445,33.4544,4316.1,4315.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757458269638,33.6606,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458269842,34.01731466,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458270349,34.53466843,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458270648,34.53474055,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458272738,34.30174055,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458272944,34.53474055,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458276346,34.30174055,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458276545,34.53474055,4316.1,4316.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757458276746,34.30174055,4316.1,4316.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757458276947,34.53474055,4316.1,4316.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757458277145,34.47034055,4316.1,4316.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757458277352,34.47034055,4316.1,4316.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757458277548,0.0643,4317.3,4316.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757458277847,0.206,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458278048,0.95644249,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458278354,0.206,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458278546,0.336,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458278850,0.233,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458279853,0.336,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458281251,0.439,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458285951,0.336,4317.1,4317.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458286152,0.0643,4317.8,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757458286353,0.206,4317.6,4317.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458286748,0.439,4317.6,4317.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458296555,0.336,4317.6,4317.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757458296761,33.379,4317.9,4317.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757458297061,0.336,4317.8,4317.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757458297760,0.439,4317.8,4317.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757458298957,0.439,4317.8,4317.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757458299161,0.5033,4317.8,4317.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757458299661,0.439,4317.8,4317.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757458300963,0.439,4317.8,4317.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757458301658,0.336,4317.8,4317.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757458305168,0.35069391,4317.8,4317.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757458305361,0.233,4317.8,4317.7,0.99868983]
["bitfinex-derivatives","ETHF0:USTF0",1757458306261,0.35075493,4317.8,4317.7,0.99868983]
["bitfinex-derivatives","ETHF0:USTF0",1757458307066,0.45375493,4317.8,4317.7,0.99868983]
["bitfinex-derivatives","ETHF0:USTF0",1757458307269,0.96334672,4317.8,4317.7,0.99868983]
["bitfinex-derivatives","ETHF0:USTF0",1757458307467,0.96344335,4317.8,4317.7,0.99868983]
["bitfinex-derivatives","ETHF0:USTF0",1757458307969,0.96344335,4317.8,4317.7,0.99907006]
["bitfinex-derivatives","ETHF0:USTF0",1757458309565,0.62744335,4317.8,4317.7,0.99907006]
["bitfinex-derivatives","ETHF0:USTF0",1757458309768,0.86044335,4317.8,4317.7,0.99907006]
["bitfinex-derivatives","ETHF0:USTF0",1757458310070,0.35085156,4317.8,4317.7,0.99907006]
["bitfinex-derivatives","ETHF0:USTF0",1757458310367,33.379,4317.9,4317.7,4.70187006]
["bitfinex-derivatives","ETHF0:USTF0",1757458310571,33.379,4317.9,4317.8,0.98247006]
["bitfinex-derivatives","ETHF0:USTF0",1757458310775,33.612,4317.9,4317.8,0.98247006]
["bitfinex-derivatives","ETHF0:USTF0",1757458310968,33.379,4317.9,4317.8,0.98247006]
["bitfinex-derivatives","ETHF0:USTF0",1757458311273,33.612,4317.9,4317.8,0.98247006]
["bitfinex-derivatives","ETHF0:USTF0",1757458312169,33.612,4317.9,4317.8,2.22312486]
["bitfinex-derivatives","ETHF0:USTF0",1757458314268,0.17,4318.9,4317.8,2.22312486]
["bitfinex-derivatives","ETHF0:USTF0",1757458314469,0.204,4318.6,4318.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757458314663,1.13194349,4318.6,4318.5,0.90677006]
["bitfinex-derivatives","ETHF0:USTF0",1757458315179,1.13194349,4318.6,4318.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757458316973,0.55900558,4318.6,4318.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757458317173,0.55900558,4318.6,4318.5,0.90649151]
["bitfinex-derivatives","ETHF0:USTF0",1757458317371,0.55900558,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458318079,0.437,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458319670,0.5008,4318.6,4318.5,0.70339151]
["bitfinex-derivatives","ETHF0:USTF0",1757458320077,0.5008,4318.6,4318.5,0.90649151]
["bitfinex-derivatives","ETHF0:USTF0",1757458320078,0.437,4318.6,4318.5,0.90649151]
["bitfinex-derivatives","ETHF0:USTF0",1757458320381,0.437,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458320673,0.204,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458320975,0.437,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458322776,0.204,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458322982,0.335,4318.6,4318.5,1.10169151]
["bitfinex-derivatives","ETHF0:USTF0",1757458323182,0.17,4318.9,4318.5,0.79989151]
["bitfinex-derivatives","ETHF0:USTF0",1757458323373,0.272,4318.9,4318.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757458323575,0.6268891,4318.9,4318.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757458323774,1.13777058,4318.9,4318.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757458324680,0.6268891,4318.9,4318.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757458325780,0.5248891,4318.9,4318.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757458326180,0.17,4318.9,4318.8,0.9820377]
["bitfinex-derivatives","ETHF0:USTF0",1757458326582,0.403,4318.9,4318.8,0.9820377]
["bitfinex-derivatives","ETHF0:USTF0",1757458328881,0.17,4318.9,4318.8,0.9820377]
["bitfinex-derivatives","ETHF0:USTF0",1757458329082,0.403,4318.9,4318.8,0.9820377]
["bitfinex-derivatives","ETHF0:USTF0",1757458332986,0.403,4318.9,4318.8,0.98855727]
["bitfinex-derivatives","ETHF0:USTF0",1757458338490,0.17,4318.9,4318.8,0.98855727]
["bitfinex-derivatives","ETHF0:USTF0",1757458338691,0.403,4318.9,4318.8,0.98855727]
["bitfinex-derivatives","ETHF0:USTF0",1757458340793,0.403,4318.9,4318.8,0.98893075]
["bitfinex-derivatives","ETHF0:USTF0",1757458345099,0.17,4318.9,4318.8,0.98893075]
["bitfinex-derivatives","ETHF0:USTF0",1757458345286,0.60041254,4320.3,4318.8,0.98893075]
["bitfinex-derivatives","ETHF0:USTF0",1757458345491,1.25032305,4320.7,4320.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757458345492,0.73368123,4320.2,4320.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757458345693,1.14868123,4320.2,4320.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458346092,1.27668123,4320.2,4320.1,0.99929669]
["bitfinex-derivatives","ETHF0:USTF0",1757458346290,1.27668123,4320.2,4320.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458346693,1.27668123,4320.2,4320.1,0.99924984]
["bitfinex-derivatives","ETHF0:USTF0",1757458347295,0.76560951,4320.2,4320.1,0.99924984]
["bitfinex-derivatives","ETHF0:USTF0",1757458347496,1.27647633,4320.2,4320.1,0.99924984]
["bitfinex-derivatives","ETHF0:USTF0",1757458347698,0.76560951,4320.2,4320.1,0.99924984]
["bitfinex-derivatives","ETHF0:USTF0",1757458349498,0.76560951,4320.2,4320.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458349999,0.76560951,4320.2,4320.1,0.99914759]
["bitfinex-derivatives","ETHF0:USTF0",1757458350197,0.648,4320.2,4320.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458351103,0.76552221,4320.2,4320.1,0.99913288]
["bitfinex-derivatives","ETHF0:USTF0",1757458351402,0.648,4320.2,4320.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458352200,0.648,4320.2,4320.1,0.99921626]
["bitfinex-derivatives","ETHF0:USTF0",1757458353801,0.8824,4320.2,4320.1,0.59291626]
["bitfinex-derivatives","ETHF0:USTF0",1757458354101,0.8824,4320.2,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757458354102,0.99992129,4320.2,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757458355105,0.99992129,4320.2,4320.1,0.79643761]
["bitfinex-derivatives","ETHF0:USTF0",1757458355400,0.8824,4320.2,4320.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757458356603,0.99993547,4320.2,4320.1,0.79649387]
["bitfinex-derivatives","ETHF0:USTF0",1757458360105,0.99993319,4320.2,4320.1,0.79649387]
["bitfinex-derivatives","ETHF0:USTF0",1757458361608,0.99993319,4320.2,4320.1,0.28889387]
["bitfinex-derivatives","ETHF0:USTF0",1757458361811,1.27551899,4320.2,4319.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757458362106,0.2119,4319.4,4319.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458362307,0.233,4319.4,4319.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458363111,0.4449,4320.0,4319.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458368214,0.56250813,4320.0,4319.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458370515,0.35060813,4320.0,4319.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458371410,0.233,4320.0,4319.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458372013,33.358,4320.7,4319.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458372214,1.07240145,4320.6,4320.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757458373812,1.07240145,4320.6,4320.5,1.12270518]
["bitfinex-derivatives","ETHF0:USTF0",1757458374110,0.63250145,4320.6,4320.5,1.12270518]
["bitfinex-derivatives","ETHF0:USTF0",1757458374312,33.591,4320.7,4320.5,0.81100518]
["bitfinex-derivatives","ETHF0:USTF0",1757458374504,33.591,4320.7,4320.6,0.99860518]
["bitfinex-derivatives","ETHF0:USTF0",1757458374813,33.358,4320.7,4320.6,0.99860518]
["bitfinex-derivatives","ETHF0:USTF0",1757458375015,33.591,4320.7,4320.6,0.99860518]
["bitfinex-derivatives","ETHF0:USTF0",1757458377917,33.7979,4320.7,4320.6,0.99860518]
["bitfinex-derivatives","ETHF0:USTF0",1757458381219,33.7979,4320.7,4320.6,0.99816296]
["bitfinex-derivatives","ETHF0:USTF0",1757458383223,34.0067,4320.7,4320.6,0.99816296]
["bitfinex-derivatives","ETHF0:USTF0",1757458383816,34.2403,4320.7,4320.6,0.28476296]
["bitfinex-derivatives","ETHF0:USTF0",1757458384013,34.2403,4320.7,4320.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458384014,34.12852819,4320.7,4320.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458384213,0.35330112,4320.6,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458384416,0.233,4320.5,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458384611,0.233,4320.5,4319.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458384919,0.23148,4320.4,4319.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458385219,0.233,4320.3,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458385418,0.233,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458386020,0.46448,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458386520,0.46448,4320.3,4319.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757458386715,0.233,4320.3,4319.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757458387017,0.233,4320.3,4319.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757458387216,0.233,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458388020,0.233,4320.2,4319.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757458388220,0.233,4320.2,4319.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458388420,0.233,4320.2,4319.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458388622,0.233,4320.2,4319.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757458388822,0.233,4320.2,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458389218,0.233,4320.2,4319.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757458389420,0.233,4320.2,4319.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458389623,0.233,4320.2,4320.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458389923,0.233,4320.2,4320.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458392627,33.358,4320.7,4320.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458392815,0.86437617,4320.6,4320.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458393016,0.63137617,4320.5,4320.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458393216,0.63137617,4320.4,4320.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458393421,0.35487303,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458393623,0.233,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458393818,0.233,4320.3,4319.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757458394018,0.12188353,4320.2,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458394219,0.233,4320.3,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458394527,0.35336592,4320.2,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458394730,0.63147806,4320.1,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458395029,0.86448443,4320.0,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458395227,0.35488592,4319.9,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458395528,0.233,4319.9,4319.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757458396229,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458396727,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458397128,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458397331,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458397631,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458398019,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458398225,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458398731,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458399030,0.12186766,4319.8,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458399230,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458399432,0.12185225,4319.8,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458399631,0.233,4319.9,4319.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458399831,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458399832,0.12185224,4319.8,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458400028,0.233,4319.9,4319.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458400232,0.12185135,4319.8,4319.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757458400433,0.233,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458403740,0.233,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458404043,0.35481004,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458405540,0.86401868,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458406150,0.35481004,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458406752,0.12181004,4319.8,4319.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757458406950,0.35481004,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458407252,0.86408222,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458410546,0.86408222,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458410742,0.86408222,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458411248,0.63108222,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458411454,0.35481004,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458412244,0.86518953,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458421768,0.86518953,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458422364,0.86518953,4319.8,4319.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757458423364,0.8660724,4319.8,4319.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757458425167,0.8660724,4319.8,4319.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757458429874,0.8660724,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458430475,0.8660724,4319.8,4319.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757458431276,0.8660724,4319.8,4319.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757458432477,0.8660724,4319.8,4319.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757458436275,0.8660724,4319.8,4319.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757458436480,0.5755,4319.2,4319.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458436680,1.4415724,4319.2,4319.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458436983,1.4415724,4319.2,4319.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757458437480,1.2628724,4319.2,4319.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757458438380,1.2628724,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458440083,0.8660724,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458443686,0.86632093,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458443986,1.06302093,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458445187,0.86632093,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458447290,1.26312093,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458447488,1.44182093,4319.2,4319.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757458447683,1.44182093,4319.2,4319.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458447878,1.44182093,4319.2,4318.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757458448084,0.6895,4318.0,4317.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757458448280,0.9225,4318.0,4317.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757458448482,0.9225,4318.0,4317.9,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1757458448883,0.9225,4318.0,4317.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757458449989,0.9225,4318.0,4317.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757458451286,0.6895,4318.0,4317.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757458451588,0.8205,4318.0,4317.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757458454495,0.9475,4318.0,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757458454797,0.7258,4317.9,4317.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757458455098,0.9225,4317.9,4317.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757458458502,0.9225,4317.9,4317.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757458461404,0.2976,4317.8,4317.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757458461609,0.7237,4317.8,4317.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757458461802,0.233,4317.9,4317.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458462202,0.233,4317.9,4317.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458462612,0.4437,4317.9,4317.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458462812,0.7413,4317.9,4317.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458464313,0.2976,4318.2,4317.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458464514,0.233,4318.1,4318.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757458464714,0.2976,4318.2,4318.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757458464916,0.4437,4318.1,4318.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757458466111,0.7413,4318.1,4318.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757458466710,33.36,4318.5,4318.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458466911,33.593,4318.5,4318.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458468820,33.36,4318.5,4318.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458469118,33.593,4318.5,4318.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458471312,0.5083,4319.0,4318.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458471608,0.9567,4319.0,4318.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458472313,1.0745,4319.0,4318.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757458472519,1.0745,4319.0,4318.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757458481523,0.2107,4318.2,4318.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458481723,0.5083,4318.2,4318.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458484127,0.7237,4318.2,4318.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458485228,0.7237,4318.2,4318.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757458486427,0.7237,4318.2,4318.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458491336,0.2107,4318.2,4318.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757458491537,0.4403,4318.5,4318.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757458491737,0.5307,4318.7,4318.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757458492038,0.738,4318.7,4318.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458492238,0.9397,4318.7,4318.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458494828,0.7067,4318.7,4318.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458495031,0.233,4318.8,4318.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757458495235,0.233,4318.8,4318.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458495638,0.2977,4319.0,4318.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458495833,0.505,4318.9,4318.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757458496140,0.7067,4318.9,4318.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458497233,0.82627751,4318.9,4318.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458503142,0.82627751,4318.9,4318.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458504538,0.7067,4318.9,4318.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458504842,0.82627538,4318.9,4318.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458505036,0.7067,4318.9,4318.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458505436,0.8262745,4318.9,4318.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458505832,0.8262745,4318.9,4318.3,1.66321571]
["bitfinex-derivatives","ETHF0:USTF0",1757458506144,0.8262745,4318.9,4318.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757458506145,0.7067,4318.3,4318.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757458506734,0.7067,4318.3,4318.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757458508245,0.7067,4318.3,4318.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458512043,0.233,4318.3,4318.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757458512246,0.233,4318.3,4318.2,2.38581571]
["bitfinex-derivatives","ETHF0:USTF0",1757458516040,0.2073,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458516240,0.4403,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458516447,0.738,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458521553,0.505,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458521756,0.738,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458523849,0.9391,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458524363,1.0677,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458526862,0.7061,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458536264,0.505,4319.0,4318.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757458536466,0.5225,4319.9,4319.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757458536668,0.3596,4320.5,4319.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757458536858,0.3596,4320.5,4319.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757458536859,1.2797119,4320.4,4320.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757458537064,1.5869119,4320.4,4320.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458537769,1.3554119,4320.4,4320.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458538371,0.84305091,4320.4,4320.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458539169,0.84305091,4320.4,4319.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757458539365,0.7236,4320.4,4319.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757458539565,0.7236,4319.7,4319.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458540876,0.7236,4319.7,4319.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757458541671,0.9566,4319.7,4319.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757458542768,0.9566,4319.7,4319.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757458542968,0.7236,4319.2,4319.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458543266,0.7236,4319.2,4319.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757458544167,0.7236,4319.2,4319.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458544475,0.7236,4318.9,4318.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757458544973,0.7236,4318.9,4318.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757458551981,0.4024,4318.6,4318.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757458552176,0.7149,4318.6,4318.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757458552477,0.7149,4318.6,4318.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458557886,0.7149,4318.3,4318.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757458558086,0.1169,4318.0,4317.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757458558285,0.1169,4318.0,4316.4,2.89684661]
["bitfinex-derivatives","ETHF0:USTF0",1757458558286,0.3125,4317.8,4317.3,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458558581,0.7149,4317.5,4317.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757458558781,0.7149,4317.5,4317.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458561990,0.8299,4317.5,4317.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458562286,0.9468,4317.5,4317.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757458563185,0.8318,4317.5,4317.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458563386,0.7149,4317.5,4317.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458564592,0.8318,4317.5,4317.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458564987,1.06342,4317.5,4317.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757458565289,0.4024,4317.2,4317.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757458565483,0.7149,4317.2,4317.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757458566093,0.7149,4317.2,4317.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458570691,0.233,4317.3,4317.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757458570889,0.233,4317.3,4317.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458573489,33.8746,4318.1,4318.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757458573689,34.1076,4318.1,4318.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757458573894,34.3079,4318.1,4318.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757458576794,33.8746,4318.1,4318.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757458576995,34.3043,4318.1,4318.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757458577994,34.0962,4318.1,4318.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757458578194,33.7951,4318.1,4318.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757458579097,33.5621,4318.1,4318.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757458579395,0.5107,4318.6,4318.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757458579692,0.5797,4318.6,4318.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757458580288,0.7074,4318.6,4318.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757458580494,0.9404,4318.6,4318.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458580693,0.7074,4318.2,4318.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757458580991,0.7074,4317.8,4317.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458581197,0.8294,4317.8,4317.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458581694,0.7074,4317.8,4317.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458581894,0.099,4318.0,4317.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757458582201,0.5107,4318.5,4318.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458582498,0.9404,4318.5,4318.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458583094,0.1286,4319.0,4318.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757458583295,0.9404,4318.9,4318.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458583495,0.9404,4318.9,4318.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757458585590,0.9404,4318.9,4318.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757458585798,0.9404,4318.9,4318.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458586302,1.06362009,4318.9,4318.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458586601,1.06362009,4318.9,4318.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458586991,0.9404,4318.9,4318.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458587395,0.9404,4318.9,4318.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458588307,0.9404,4318.9,4318.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757458589700,0.9404,4318.9,4318.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458594403,0.7074,4318.9,4318.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458594608,0.233,4318.9,4318.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458596409,34.3034,4319.6,4319.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458597210,0.7074,4319.2,4319.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458597507,0.9404,4319.2,4319.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458603316,0.9404,4319.2,4319.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757458603808,0.9404,4319.2,4318.5,1.7914813]
["bitfinex-derivatives","ETHF0:USTF0",1757458603809,0.4063,4318.7,4318.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458604011,0.7074,4318.7,4318.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458604203,0.9404,4318.7,4318.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757458609817,0.3107,4318.4,4318.3,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458610013,0.7214,4318.4,4318.3,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458610210,0.4107,4318.4,4318.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757458610820,0.7214,4318.4,4318.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757458611215,0.3107,4318.3,4318.1,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458611415,0.7214,4318.2,4318.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757458611813,0.9544,4318.2,4318.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757458617208,0.9544,4318.2,4318.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458617715,0.7214,4318.2,4318.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458619418,0.3107,4318.9,4318.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757458619619,0.5437,4318.8,4318.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757458619820,0.201,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458620018,0.5117,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458623619,0.201,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458625120,0.5117,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458625324,0.7214,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458626923,0.201,4318.4,4318.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458627129,0.5117,4318.4,4318.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458627321,0.7214,4318.4,4318.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458627623,0.7214,4318.4,4318.0,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458627819,0.3107,4318.3,4318.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757458628023,0.8502,4318.0,4317.9,1.6624813]
["bitfinex-derivatives","ETHF0:USTF0",1757458628223,0.8502,4318.0,4317.9,2.1765813]
["bitfinex-derivatives","ETHF0:USTF0",1757458629726,0.8502,4318.0,4317.9,2.3885813]
["bitfinex-derivatives","ETHF0:USTF0",1757458629919,0.7214,4318.0,4317.9,2.3885813]
["bitfinex-derivatives","ETHF0:USTF0",1757458631129,0.5117,4318.3,4318.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458631329,0.46458,4318.9,4318.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757458631626,0.3107,4318.8,4318.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757458631828,0.7214,4318.8,4318.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757458632026,0.5117,4318.8,4318.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458633030,0.7214,4318.8,4318.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458637227,0.9544,4318.8,4318.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757458638028,0.5225,4318.5,4318.3,1.66358628]
["bitfinex-derivatives","ETHF0:USTF0",1757458638225,0.3221,4318.4,4318.3,1.66358628]
["bitfinex-derivatives","ETHF0:USTF0",1757458638532,0.7245,4318.4,4318.3,2.19208628]
["bitfinex-derivatives","ETHF0:USTF0",1757458641231,0.7245,4318.4,4318.3,2.39318628]
["bitfinex-derivatives","ETHF0:USTF0",1757458653837,0.5293,4318.7,4318.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757458654042,0.5293,4318.7,4318.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458656442,0.3221,4319.0,4318.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458656641,0.233,4318.9,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757458656844,0.233,4318.9,4318.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458657438,0.3221,4319.5,4318.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757458657644,0.11802042,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458657836,0.35101045,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458658035,0.88031045,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458658231,0.7623,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458659839,0.9575,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458660740,0.7623,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458661338,0.5293,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458661643,0.7623,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458662440,0.9575,4319.4,4319.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757458667144,0.6354,4319.4,4318.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757458667449,0.4963,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458667747,0.7293,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458668143,0.9265,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458680352,0.4346,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458680947,0.7293,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458681352,0.9265,4319.0,4318.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458687262,0.9265,4319.0,4318.9,2.38278628]
["bitfinex-derivatives","ETHF0:USTF0",1757458689857,0.1288,4320.0,4319.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458690159,1.13042451,4319.9,4319.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458690555,0.4963,4319.9,4319.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458691062,0.6935,4319.9,4319.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458694758,0.4963,4319.9,4319.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458694964,0.4963,4320.2,4320.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757458695171,0.7293,4320.2,4320.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458697158,0.9265,4320.2,4320.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757458700571,0.9265,4320.2,4320.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757458701567,0.9265,4320.2,4320.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757458702468,0.233,4320.2,4320.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757458703768,0.233,4320.2,4320.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757458706174,0.233,4320.2,4320.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757458708675,0.6414,4320.1,4319.3,1.66358628]
["bitfinex-derivatives","ETHF0:USTF0",1757458708975,0.2072,4319.1,4319.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757458709170,0.4402,4319.1,4319.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757458709374,0.8744,4319.1,4319.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757458709962,0.6474,4319.1,4319.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757458710866,0.6474,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458712180,0.4144,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458712376,0.6474,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458713980,0.4144,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458714186,0.6474,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458716385,0.4144,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458716683,0.6474,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458719386,0.4402,4319.1,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458721388,32.2805,4320.3,4319.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757458721587,0.227,4320.1,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458721778,0.51226768,4320.0,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458721979,0.227,4319.8,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458722183,0.2072,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458722489,0.4402,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458722987,0.233,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458724684,0.4402,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458725889,0.233,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458726189,0.4402,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458727389,0.6474,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458728388,0.8747,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458728587,0.6474,4319.2,4319.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757458730189,0.6474,4319.2,4319.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757458730391,0.8747,4319.2,4319.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757458730592,0.8747,4319.2,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458730593,1.01420624,4319.2,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458735582,1.01425929,4319.2,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458737291,1.52712082,4319.2,4319.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757458738889,1.52712082,4319.2,4319.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757458739596,1.29982082,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458740793,1.09262082,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458741103,0.88542082,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458741292,0.37255929,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458746898,0.58365929,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458748197,0.37255929,4319.2,4319.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757458748597,0.37255929,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458749496,0.58365929,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458753098,1.10935929,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458757105,1.1094835,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458758209,0.7963835,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458760711,0.79641531,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458761908,1.11941531,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458763107,0.13971531,4319.2,4319.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757458763315,0.1977,4320.4,4320.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458763509,1.27892953,4320.4,4320.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458763708,1.60192953,4320.4,4320.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458764509,1.60184337,4320.4,4320.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458764713,0.13956018,4320.4,4320.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458765012,34.0716,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458765215,34.44412895,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458765713,34.9556364,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458766213,34.44412895,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458767307,34.3046,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458768310,34.3046,4321.4,4321.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458768808,33.355,4321.4,4321.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458769009,33.7857,4321.4,4321.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458769210,34.3046,4321.4,4321.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458772124,34.3046,4321.4,4321.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458776118,34.0716,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458776427,34.3046,4321.4,4321.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458777625,34.3046,4321.4,4321.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458778326,34.3046,4321.4,4320.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458780424,34.0716,4321.4,4320.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458780724,0.7166,4321.2,4321.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757458780924,0.9496,4321.2,4321.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757458781225,0.9496,4321.2,4320.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458785324,0.9496,4321.2,4320.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757458785522,0.9496,4321.2,4320.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757458785730,0.1977,4320.2,4320.1,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1757458786030,0.4307,4320.2,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458792536,0.9575,4320.2,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458792736,0.641,4320.2,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458793639,0.233,4320.2,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458796037,0.4314,4320.2,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458797537,0.3165,4320.5,4320.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757458797538,0.233,4320.4,4320.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757458797734,0.4314,4320.4,4320.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458798440,0.233,4320.4,4320.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458798640,0.1984,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458798835,0.5700133,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458799032,0.8865133,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458799237,1.0968133,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458799941,0.5149,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458800534,0.6417,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458801246,0.9582,4321.0,4320.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458801540,33.355,4321.4,4321.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757458801742,0.57001679,4321.3,4321.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458803245,0.37161679,4321.3,4321.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458803844,0.57001679,4321.3,4321.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458804343,0.4314,4321.3,4321.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458804841,0.233,4321.3,4321.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458805143,1.09678385,4321.3,4321.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757458805336,1.09678385,4321.3,4320.5,1.785729]
["bitfinex-derivatives","ETHF0:USTF0",1757458805537,0.3165,4320.6,4320.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757458805842,0.3165,4320.6,4320.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757458805843,0.9582,4320.6,4320.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757458806044,0.9582,4320.6,4320.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757458806440,0.4314,4320.6,4320.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757458806843,0.1984,4320.6,4320.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757458809847,0.7252,4320.6,4320.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757458811844,0.7252,4320.6,4320.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757458812049,0.3165,4320.5,4320.2,1.665129]
["bitfinex-derivatives","ETHF0:USTF0",1757458812252,0.7252,4320.3,4320.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757458812647,0.7252,4320.3,4320.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458813161,0.4087,4320.3,4320.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458814060,0.1984,4320.3,4320.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458814260,0.233,4320.8,4320.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757458814461,0.7479,4320.8,4320.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458814762,0.9582,4320.8,4320.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757458816362,0.1,4320.5,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757458816567,1.37398262,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757458816868,1.37398262,4320.4,4320.3,0.32537355]
["bitfinex-derivatives","ETHF0:USTF0",1757458816869,1.60798262,4320.4,4320.3,0.32537355]
["bitfinex-derivatives","ETHF0:USTF0",1757458817258,0.86383796,4320.4,4320.3,0.53037355]
["bitfinex-derivatives","ETHF0:USTF0",1757458817463,1.09783796,4320.4,4320.3,0.32537355]
["bitfinex-derivatives","ETHF0:USTF0",1757458817664,1.09783796,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757458819667,5.09783796,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757458820865,5.09783796,4320.4,4318.9,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458820866,0.3149,4319.4,4318.9,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458821064,0.7341,4319.2,4319.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458821768,4.7341,4319.2,4318.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458821970,0.7341,4319.2,4318.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458824963,0.7341,4319.2,4318.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458825266,0.13816134,4319.1,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458825467,0.2095,4317.7,4317.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757458825767,0.8361,4318.1,4318.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757458825968,0.83957355,4318.1,4318.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757458826167,0.83957355,4318.1,4317.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458826368,0.7341,4317.8,4317.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458826774,0.7341,4317.8,4317.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757458826964,0.7341,4317.8,4317.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757458827471,0.6532,4317.8,4317.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757458827970,0.52787355,4318.1,4318.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757458828166,0.21297355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458828373,0.00347355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458828673,0.23747355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458829468,0.00347355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458829674,0.73757355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458830573,0.21297355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458832576,0.00347355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458833074,0.21297355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458834175,0.00347355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458834576,0.21297355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458835176,0.73757355,4318.1,4318.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757458835376,0.73757355,4318.1,4318.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757458836376,0.73757355,4318.1,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458836769,0.3149,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458836972,0.3149,4318.0,4317.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757458837177,0.7341,4318.0,4317.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757458837574,0.9681,4318.0,4317.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757458839581,0.9681,4318.0,4317.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458839582,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458839982,1.0629,4318.0,4317.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458840384,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458840676,0.6532,4318.0,4317.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757458840882,0.6532,4318.0,4317.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757458841382,0.9681,4318.0,4317.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757458843480,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458843686,1.0629,4318.0,4317.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458844385,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458844581,1.0629,4318.0,4317.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458844776,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458845184,1.0629,4318.0,4317.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458845382,1.0629,4318.0,4317.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458845683,1.0629,4318.0,4317.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458846481,0.9681,4318.0,4317.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458847383,1.0634,4318.0,4317.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458849890,0.9681,4318.0,4317.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757458850086,0.55262973,4317.9,4317.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757458850384,0.85732973,4317.9,4317.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458853690,0.85732973,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458854794,0.55262973,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458855182,0.78662973,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458857090,0.55262973,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458857293,0.78662973,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458858589,0.00347355,4318.1,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458858795,0.00347355,4318.1,4318.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458858981,0.78923952,4318.1,4318.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458859188,1.09393952,4318.1,4317.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757458859488,0.7188,4317.7,4317.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458859890,0.7188,4317.7,4317.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458860596,0.85749003,4317.7,4317.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458860796,0.55279003,4317.7,4317.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458862398,0.85749003,4317.7,4317.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458864385,0.85749003,4317.7,4317.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458864595,0.3047,4317.2,4317.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757458864898,0.7188,4317.2,4317.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458865203,0.9528,4317.2,4317.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458865394,0.4141,4316.8,4316.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757458865693,0.4141,4316.8,4316.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458865694,0.2011,4316.8,4316.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458865997,0.7188,4317.1,4317.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458867691,0.4141,4317.1,4317.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458868398,0.2011,4317.1,4317.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458868792,0.7188,4317.9,4317.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757458868991,1.6019172,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458869698,1.3679172,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458869899,1.6019172,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458870592,1.60191417,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458870996,1.29721417,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458872200,1.60191417,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458872498,1.60191417,4317.9,4317.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757458873202,1.60091417,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458873800,0.37172205,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458874200,0.13872205,4317.9,4317.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757458874396,33.348,4318.6,4318.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757458874607,0.23747355,4318.1,4318.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458875605,0.00347355,4318.1,4318.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757458879302,33.348,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458879500,33.582,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458880503,33.348,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458880810,33.582,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458881409,33.348,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458881602,33.582,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458882604,0.234,4318.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757458882805,0.5273,4319.3,4319.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757458883111,0.7613,4319.3,4319.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458883311,0.9588,4319.3,4319.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757458884610,0.9588,4319.3,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458886016,0.9588,4319.3,4319.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757458886412,0.9588,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458887007,0.9588,4319.3,4319.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458890318,0.9588,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458892223,0.9588,4319.3,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458893712,0.9588,4319.3,4319.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757458893921,0.9588,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458897424,0.9588,4319.3,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458900819,0.9588,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458901021,0.7248,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458901222,1.09623797,4319.3,4319.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458901722,1.09623797,4319.3,4319.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458901918,1.09623797,4319.3,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458902125,0.13850119,4319.2,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458902321,0.7248,4318.7,4318.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458902629,0.9578,4318.7,4318.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757458905225,0.5273,4318.2,4318.1,2.37227434]
["bitfinex-derivatives","ETHF0:USTF0",1757458905725,0.213,4318.2,4318.1,2.37227434]
["bitfinex-derivatives","ETHF0:USTF0",1757458905925,0.7248,4318.2,4318.0,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458906128,0.7248,4317.7,4317.6,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458906420,0.5234,4317.5,4317.3,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458906625,0.3143,4317.3,4317.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458906830,0.6916,4317.2,4317.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757458907031,0.2927,4316.9,4316.8,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458907227,0.6916,4316.9,4316.8,1.86137434]
["bitfinex-derivatives","ETHF0:USTF0",1757458907423,0.6916,4316.9,4316.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757458907732,0.6916,4316.9,4316.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757458909630,0.6916,4316.9,4316.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458910629,0.6916,4316.9,4316.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458911131,0.2927,4316.8,4316.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458911324,0.6916,4316.3,4316.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757458911634,0.3989,4316.3,4316.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458913034,0.6916,4316.3,4316.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458915228,0.3989,4316.3,4316.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458915626,0.108,4316.4,4316.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458915829,0.043,4316.5,4316.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458916031,0.043,4316.5,4316.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458916530,0.039,4316.6,4316.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757458916835,0.4912,4316.9,4316.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458917137,0.7316,4316.9,4316.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458922244,0.7316,4316.9,4316.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757458922638,0.7316,4316.9,4316.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458924148,0.6916,4316.9,4316.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458924446,0.1985,4316.2,4316.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458924942,0.126,4316.8,4316.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458925147,0.8176,4316.8,4316.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757458925647,0.6319,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458925838,0.3989,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458926045,0.6319,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458926345,0.4315,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458926745,0.1985,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458927048,0.4315,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458928042,0.9246,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458928349,0.9246,4316.8,4316.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757458929242,0.9246,4316.8,4316.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458929545,0.9246,4316.8,4316.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757458932350,0.9246,4316.8,4316.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757458932551,0.3989,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458932752,0.6319,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458933248,0.9246,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458937956,0.4315,4316.8,4316.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757458938261,0.2081,4317.1,4317.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458938448,0.79133776,4317.1,4317.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458938652,1.09533776,4317.1,4317.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458939259,1.09533776,4317.1,4317.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757458939958,0.4195,4316.6,4316.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757458940150,0.7235,4316.6,4316.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757458941451,0.7235,4316.6,4316.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458941646,0.7235,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458942561,0.7235,4316.6,4316.5,2.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1757458943060,0.4195,4316.6,4316.5,2.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1757458943264,0.4195,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458943657,0.7235,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458944155,0.7235,4316.6,4316.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458944560,0.4195,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458944761,0.4195,4316.6,4316.5,2.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1757458945360,0.4195,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458946361,0.7235,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458946751,0.8455,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458947655,0.8455,4316.6,4316.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458948560,0.8455,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458949152,0.123,4316.6,4316.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757458949959,0.123,4316.6,4316.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757458953463,0.233,4316.7,4316.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757458953663,0.233,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458953862,0.4411,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458954067,0.9565,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458954361,1.09544249,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458957764,0.79144249,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458957969,0.58004249,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458959168,33.372,4317.4,4317.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757458959366,33.5801,4317.4,4317.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458959562,34.4681653,4317.4,4317.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458959963,34.9835653,4317.4,4317.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458961476,34.9835653,4317.4,4317.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757458962876,34.98354385,4317.4,4317.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757458966185,0.4195,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458966385,0.9565,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458966685,0.6525,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458967787,0.4411,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458973392,0.2081,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458973688,0.4411,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458977695,0.7545,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458978599,0.9684,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458981100,0.655,4316.7,4316.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757458981802,0.655,4316.7,4316.4,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458981803,0.7231,4316.5,4316.4,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458982102,0.8251,4316.5,4316.4,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757458983999,0.8251,4316.5,4316.4,1.97357434]
["bitfinex-derivatives","ETHF0:USTF0",1757458984306,0.7231,4316.5,4316.4,2.36747434]
["bitfinex-derivatives","ETHF0:USTF0",1757458985408,0.7231,4316.5,4316.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757458987708,0.4097,4316.5,4316.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757458988007,0.4288,4316.5,4316.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757458989214,0.4288,4316.5,4316.4,2.36747434]
["bitfinex-derivatives","ETHF0:USTF0",1757458989910,0.7422,4316.5,4316.4,2.36747434]
["bitfinex-derivatives","ETHF0:USTF0",1757458990203,0.4288,4316.5,4316.4,2.36747434]
["bitfinex-derivatives","ETHF0:USTF0",1757458991810,33.371,4317.3,4316.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757458992013,0.7231,4317.1,4317.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757458992215,1.37566239,4317.1,4317.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757458992513,1.60730239,4317.1,4317.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757458992712,1.37566239,4317.1,4317.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757458993108,1.29526239,4317.1,4317.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757458993308,0.78159233,4317.1,4317.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757458993709,33.371,4317.3,4317.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757458993909,0.233,4317.2,4317.1,2.36747434]
["bitfinex-derivatives","ETHF0:USTF0",1757458994313,0.233,4317.2,4317.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757458999012,33.768,4318.3,4318.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757458999213,34.51397398,4318.3,4318.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757458999413,34.65264982,4318.3,4318.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757458999613,34.95344982,4318.3,4318.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757459000424,34.95344982,4318.3,4318.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459000720,34.95344982,4318.3,4317.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459000920,0.2011,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459001124,0.4341,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459001319,0.7349,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459001518,0.9308,4317.7,4317.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459001720,0.3008,4317.6,4317.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459001927,0.6978,4317.2,4317.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459002123,0.9308,4317.2,4317.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757459002624,0.9308,4317.2,4317.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757459003328,0.9308,4317.2,4316.7,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757459003523,0.397,4316.8,4316.7,0.20997355]
["bitfinex-derivatives","ETHF0:USTF0",1757459003728,0.6978,4316.8,4316.7,0.71827355]
["bitfinex-derivatives","ETHF0:USTF0",1757459004228,0.397,4316.8,4316.7,0.71827355]
["bitfinex-derivatives","ETHF0:USTF0",1757459006438,0.6978,4316.8,4316.7,0.71827355]
["bitfinex-derivatives","ETHF0:USTF0",1757459007430,0.6978,4316.8,4316.7,0.31607355]
["bitfinex-derivatives","ETHF0:USTF0",1757459007636,0.6978,4316.8,4316.7,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459007837,0.6978,4316.8,4316.7,0.52257355]
["bitfinex-derivatives","ETHF0:USTF0",1757459008037,0.6978,4316.8,4316.7,0.71827355]
["bitfinex-derivatives","ETHF0:USTF0",1757459009235,0.6978,4316.8,4316.7,0.52257355]
["bitfinex-derivatives","ETHF0:USTF0",1757459014538,0.6978,4316.8,4316.7,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459015943,0.6978,4315.9,4315.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459016239,0.9308,4315.9,4315.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459018644,0.9308,4315.9,4315.1,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757459019242,0.9308,4315.9,4315.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459019742,0.9308,4315.9,4315.1,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757459020139,0.9308,4315.9,4315.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459023445,0.9308,4315.9,4315.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757459024651,0.9308,4315.9,4315.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757459030249,0.9308,4315.9,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459032552,0.6978,4315.9,4315.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757459032858,0.8288,4315.9,4315.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459034652,0.3076,4316.4,4315.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459034849,1.08508617,4316.3,4316.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459035451,1.59636262,4316.3,4316.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459035751,1.08508617,4316.3,4316.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459037055,1.08508617,4316.3,4316.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757459037360,1.59661152,4316.3,4316.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757459039558,1.59661152,4316.3,4315.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459039753,0.194,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459040354,0.7137,4315.7,4315.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459040662,0.85223785,4315.7,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459040847,0.7137,4315.7,4315.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459041749,0.7137,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459041949,0.194,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459042154,0.45062223,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459042855,0.75822223,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459043160,0.45062223,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459044960,0.75822223,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459046663,0.97032223,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459049260,0.8317,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459049464,0.97056075,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459050167,0.85256075,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459050368,1.01056075,4315.7,4315.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459051863,1.01056075,4315.7,4315.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757459052061,0.4061,4315.2,4315.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459053463,0.194,4315.2,4315.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459053861,0.7137,4315.2,4315.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459057768,0.4799,4315.7,4315.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757459057974,34.1198,4316.0,4315.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459058174,35.00570869,4316.0,4315.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459060570,35.00570869,4316.0,4315.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757459062775,35.10090869,4316.0,4315.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757459063077,0.7378,4315.7,4315.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757459063276,1.39070869,4315.7,4315.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757459063575,1.39070869,4315.7,4315.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757459064678,1.39070869,4315.7,4315.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757459064974,0.7378,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459065164,0.6489,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459066078,0.9708,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459067880,0.9708,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459068482,1.10976314,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459069381,0.78786314,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459070082,0.37196314,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459073285,0.233,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459073586,0.58136999,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459080787,0.13896999,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459083703,0.34836999,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459084902,0.34837245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459085900,0.87677245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459086099,0.55487245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459087102,0.34837245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459095707,0.65317245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459096203,0.34837245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459096410,0.13897245,4315.3,4315.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757459096904,0.233,4315.6,4315.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459097110,0.37198058,4315.6,4315.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757459097310,0.233,4316.2,4316.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459097512,0.8864029,4316.2,4316.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459097711,0.37195541,4316.2,4316.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459098207,0.233,4316.2,4316.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459098613,33.382,4316.3,4316.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459099006,33.382,4316.3,4316.2,2.38107434]
["bitfinex-derivatives","ETHF0:USTF0",1757459099312,33.382,4316.3,4316.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459100613,0.233,4316.5,4316.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459100915,0.744,4316.5,4316.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459101210,0.511,4316.5,4316.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459101407,0.2062,4316.5,4316.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459101610,0.233,4316.6,4316.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459101906,0.233,4316.6,4316.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757459103410,0.744,4316.7,4316.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459103715,0.9535,4316.7,4316.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459109616,0.9535,4316.7,4316.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757459110016,0.9535,4316.7,4316.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459110212,0.4157,4315.8,4315.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757459110416,0.4157,4315.8,4315.6,1.66177434]
["bitfinex-derivatives","ETHF0:USTF0",1757459110417,0.2095,4315.4,4315.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459110721,0.7205,4315.4,4315.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459110923,0.7205,4315.4,4315.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459111116,0.4157,4315.4,4314.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459111321,0.1226,4315.5,4315.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757459111322,0.7205,4315.3,4315.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757459111617,0.7205,4315.3,4315.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757459112313,0.1226,4316.0,4315.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459112621,0.7205,4315.9,4315.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459112820,0.7205,4315.9,4315.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459113218,0.7205,4315.9,4315.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459113923,0.7205,4315.9,4315.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459114119,0.4157,4315.9,4315.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757459114325,0.7205,4315.9,4315.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757459114523,0.7205,4315.9,4315.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459114822,0.7205,4315.9,4315.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459115022,0.7205,4315.9,4315.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757459116211,0.2062,4315.2,4315.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459116924,0.5188,4315.2,4315.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459117217,0.2062,4315.2,4315.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459118123,0.5188,4315.2,4315.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459119720,0.3126,4315.4,4315.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757459119920,0.2113,4315.8,4315.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757459120217,0.327,4315.8,4315.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757459120420,0.327,4315.8,4315.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459123824,0.6396,4315.8,4315.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459124214,0.8428,4315.8,4315.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459124419,0.5302,4315.8,4315.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757459124616,0.5239,4315.2,4315.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459124818,0.7271,4315.2,4315.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459125831,0.7271,4315.2,4315.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757459126329,0.4145,4314.8,4314.7,2.17677434]
["bitfinex-derivatives","ETHF0:USTF0",1757459126628,0.7271,4314.8,4314.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459127022,0.5969,4315.1,4315.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757459127226,0.2843,4315.1,4315.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757459127522,0.3126,4315.4,4315.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757459127723,0.2113,4315.4,4315.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459127916,0.4443,4315.4,4315.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459129528,0.5239,4314.9,4314.8,2.05527434]
["bitfinex-derivatives","ETHF0:USTF0",1757459130026,0.2113,4314.9,4314.8,2.37507434]
["bitfinex-derivatives","ETHF0:USTF0",1757459133127,0.3126,4315.3,4314.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757459133334,0.7271,4315.3,4315.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757459133736,0.7271,4315.3,4315.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459135026,0.4145,4315.3,4315.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459135632,0.7271,4315.3,4315.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459136223,0.7271,4315.3,4314.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459136224,0.4145,4315.3,4314.9,1.98157434]
["bitfinex-derivatives","ETHF0:USTF0",1757459136425,0.7271,4315.1,4315.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757459136631,0.233,4315.4,4314.8,2.17677434]
["bitfinex-derivatives","ETHF0:USTF0",1757459136632,0.7271,4314.9,4314.8,2.17677434]
["bitfinex-derivatives","ETHF0:USTF0",1757459136827,0.7271,4314.9,4314.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757459137329,0.8428,4314.9,4314.8,2.17677434]
["bitfinex-derivatives","ETHF0:USTF0",1757459137831,0.8428,4314.9,4314.8,2.37507434]
["bitfinex-derivatives","ETHF0:USTF0",1757459138025,0.8428,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459138335,0.8428,4314.9,4314.8,2.37507434]
["bitfinex-derivatives","ETHF0:USTF0",1757459140336,0.8428,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459140735,0.8428,4314.9,4314.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757459140935,0.5302,4314.9,4314.7,1.66752706]
["bitfinex-derivatives","ETHF0:USTF0",1757459141135,0.7271,4314.8,4314.7,1.66752706]
["bitfinex-derivatives","ETHF0:USTF0",1757459141632,0.7271,4314.8,4314.7,2.18252706]
["bitfinex-derivatives","ETHF0:USTF0",1757459142237,0.7271,4314.8,4314.7,2.38082706]
["bitfinex-derivatives","ETHF0:USTF0",1757459142832,0.2113,4314.8,4314.7,2.38082706]
["bitfinex-derivatives","ETHF0:USTF0",1757459143141,0.1157,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459143436,0.1157,4314.9,4314.8,2.3802802]
["bitfinex-derivatives","ETHF0:USTF0",1757459144339,0.1157,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459145436,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459145738,0.6396,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459150339,0.6396,4314.9,4314.8,2.3802802]
["bitfinex-derivatives","ETHF0:USTF0",1757459153136,0.327,4314.9,4314.8,2.3802802]
["bitfinex-derivatives","ETHF0:USTF0",1757459155644,0.6447,4314.9,4314.8,2.3802802]
["bitfinex-derivatives","ETHF0:USTF0",1757459156645,0.327,4314.9,4314.8,2.3802802]
["bitfinex-derivatives","ETHF0:USTF0",1757459156946,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459157146,0.327,4314.9,4314.8,2.38097482]
["bitfinex-derivatives","ETHF0:USTF0",1757459157947,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459158440,0.327,4314.9,4314.8,2.38105037]
["bitfinex-derivatives","ETHF0:USTF0",1757459158649,0.327,4314.9,4314.8,2.38104854]
["bitfinex-derivatives","ETHF0:USTF0",1757459159245,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459159847,0.327,4314.9,4314.8,2.38113152]
["bitfinex-derivatives","ETHF0:USTF0",1757459160247,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459162542,0.6447,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459163654,0.327,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459163840,0.1157,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459168756,0.3102,4314.9,4314.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757459169053,1.25032305,4317.0,4316.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757459169356,0.51567355,4317.2,4317.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757459169558,0.51567355,4317.2,4316.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757459169559,0.2013,4316.5,4316.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757459169855,0.7135,4316.5,4316.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757459170049,0.7135,4316.5,4316.4,1.02393479]
["bitfinex-derivatives","ETHF0:USTF0",1757459170257,0.7135,4316.5,4316.4,1.34801347]
["bitfinex-derivatives","ETHF0:USTF0",1757459170850,0.7135,4316.5,4316.4,1.52678258]
["bitfinex-derivatives","ETHF0:USTF0",1757459172445,0.7135,4316.5,4316.4,1.19914779]
["bitfinex-derivatives","ETHF0:USTF0",1757459172649,0.7135,4316.5,4316.4,1.52623903]
["bitfinex-derivatives","ETHF0:USTF0",1757459173157,0.8343,4316.5,4316.4,1.52623903]
["bitfinex-derivatives","ETHF0:USTF0",1757459175350,0.7135,4316.5,4316.4,1.52623903]
["bitfinex-derivatives","ETHF0:USTF0",1757459177660,0.00347355,4317.2,4316.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757459177953,0.2006,4317.1,4317.0,1.66113903]
["bitfinex-derivatives","ETHF0:USTF0",1757459178151,0.00347355,4317.2,4317.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757459178360,0.00347355,4317.2,4317.1,1.53533903]
["bitfinex-derivatives","ETHF0:USTF0",1757459186255,0.1171,4319.0,4318.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757459186457,0.4932,4318.5,4318.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757459186759,0.4932,4318.8,4318.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757459186963,0.9275,4318.8,4318.7,1.53533903]
["bitfinex-derivatives","ETHF0:USTF0",1757459187458,0.9275,4318.8,4318.7,1.54466917]
["bitfinex-derivatives","ETHF0:USTF0",1757459191463,0.6925,4318.8,4318.7,1.54466917]
["bitfinex-derivatives","ETHF0:USTF0",1757459191663,0.9275,4318.8,4318.7,1.54466917]
["bitfinex-derivatives","ETHF0:USTF0",1757459192774,0.7282,4318.8,4318.7,1.54466917]
["bitfinex-derivatives","ETHF0:USTF0",1757459193073,0.6925,4319.2,4319.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757459193265,0.9275,4319.2,4319.1,1.03880882]
["bitfinex-derivatives","ETHF0:USTF0",1757459193467,0.2006,4319.2,4319.1,1.03880882]
["bitfinex-derivatives","ETHF0:USTF0",1757459193673,0.235,4319.2,4319.1,1.56489839]
["bitfinex-derivatives","ETHF0:USTF0",1757459199075,0.7282,4319.2,4319.1,1.56489839]
["bitfinex-derivatives","ETHF0:USTF0",1757459200983,0.9275,4319.2,4319.1,1.56489839]
["bitfinex-derivatives","ETHF0:USTF0",1757459204981,0.9275,4319.2,4319.1,1.56493288]
["bitfinex-derivatives","ETHF0:USTF0",1757459206177,0.4356,4319.2,4319.1,1.5595628]
["bitfinex-derivatives","ETHF0:USTF0",1757459207375,33.372,4319.3,4319.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459207577,33.606,4319.3,4319.2,1.5859628]
["bitfinex-derivatives","ETHF0:USTF0",1757459207976,33.372,4319.3,4319.2,1.5859628]
["bitfinex-derivatives","ETHF0:USTF0",1757459208181,33.606,4319.3,4319.2,1.5859628]
["bitfinex-derivatives","ETHF0:USTF0",1757459208584,34.118,4319.3,4319.2,1.5859628]
["bitfinex-derivatives","ETHF0:USTF0",1757459208779,34.3249,4319.3,4319.2,1.5859628]
["bitfinex-derivatives","ETHF0:USTF0",1757459209885,34.3249,4319.3,4319.2,1.05713366]
["bitfinex-derivatives","ETHF0:USTF0",1757459210086,34.3249,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459214486,34.0909,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459214785,34.3249,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459215888,33.606,4319.3,4319.2,2.82624765]
["bitfinex-derivatives","ETHF0:USTF0",1757459216391,33.606,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459216392,33.45542099,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459216592,0.234,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459216790,0.746,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459218897,0.9529,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459219795,0.9529,4319.3,4319.2,1.05429528]
["bitfinex-derivatives","ETHF0:USTF0",1757459220297,0.9529,4319.3,4319.2,1.37179528]
["bitfinex-derivatives","ETHF0:USTF0",1757459221398,0.9529,4319.3,4319.2,1.05429528]
["bitfinex-derivatives","ETHF0:USTF0",1757459222387,0.9529,4319.3,4319.2,1.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1757459222596,0.9529,4319.3,4319.2,1.05429528]
["bitfinex-derivatives","ETHF0:USTF0",1757459222792,0.9529,4319.3,4319.2,0.85379528]
["bitfinex-derivatives","ETHF0:USTF0",1757459225508,1.18442,4319.3,4319.2,0.85379528]
["bitfinex-derivatives","ETHF0:USTF0",1757459225698,5.67060921,4319.3,4319.2,0.85379528]
["bitfinex-derivatives","ETHF0:USTF0",1757459226698,5.43908921,4319.3,4319.2,0.85379528]
["bitfinex-derivatives","ETHF0:USTF0",1757459226899,5.43908921,4319.3,4318.8,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459226900,5.37120921,4319.3,4318.8,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459227201,0.71771921,4319.2,4318.7,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459227499,0.71771921,4319.2,4318.6,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459227500,0.23153,4319.2,4318.6,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459227698,0.23155,4319.1,4318.6,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459227898,0.23154,4319.2,4318.5,1.56414262]
["bitfinex-derivatives","ETHF0:USTF0",1757459228092,0.4857278,4319.1,4318.3,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459228294,0.4857278,4319.0,4318.3,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459228495,0.7172778,4319.0,4318.2,1.56414262]
["bitfinex-derivatives","ETHF0:USTF0",1757459228696,0.4857278,4318.9,4318.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459228897,0.234,4318.8,4318.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459229097,0.234,4318.8,4318.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459229303,0.234,4318.8,4318.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459229797,0.234,4318.8,4318.2,1.24664262]
["bitfinex-derivatives","ETHF0:USTF0",1757459230004,0.234,4318.8,4318.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459230205,0.234,4318.8,4318.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757459230502,33.353,4319.1,4318.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459230697,0.46556,4319.0,4318.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459230999,0.234,4319.0,4318.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757459231191,0.234,4319.0,4318.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459234998,4.234,4319.0,4318.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757459235201,0.234,4319.0,4318.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459235499,0.234,4319.0,4318.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757459235796,0.234,4319.0,4318.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459236191,0.234,4319.0,4318.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757459236598,0.234,4319.0,4318.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757459236999,0.234,4319.0,4318.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459237500,0.234,4319.0,4318.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757459237704,0.234,4319.0,4318.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757459237705,0.234,4319.0,4318.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459238002,0.234,4319.0,4318.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459238192,0.234,4319.0,4318.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459238396,0.234,4319.0,4318.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459238596,0.234,4319.0,4318.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459238798,0.234,4319.0,4318.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459239105,0.234,4319.0,4318.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757459239304,0.234,4319.0,4318.6,0.37068632]
["bitfinex-derivatives","ETHF0:USTF0",1757459239504,0.234,4319.0,4318.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459239705,0.234,4319.0,4318.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459239908,0.234,4319.0,4318.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459241911,0.234,4319.0,4318.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459245107,0.234,4319.0,4318.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757459245610,0.234,4319.0,4318.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757459246012,0.234,4319.0,4318.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757459246307,33.353,4319.1,4319.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757459246507,33.587,4319.1,4319.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757459246713,33.353,4319.1,4319.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757459246911,33.0301,4319.1,4319.0,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757459247211,32.2954,4319.1,4319.0,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757459251034,32.2954,4319.1,4319.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757459251433,0.234,4319.1,4319.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757459254035,0.5471,4319.1,4319.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757459254537,0.3131,4319.9,4319.0,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757459254735,0.234,4319.9,4319.4,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459255237,0.6242,4319.5,4319.4,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459255440,0.3131,4319.4,4319.3,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459255629,0.3131,4319.3,4319.2,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459255936,0.1168,4319.0,4318.9,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459256136,0.4299,4319.0,4318.9,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459257430,0.4299,4319.0,4318.8,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459258138,0.3131,4318.9,4318.8,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459259343,0.3131,4319.3,4318.8,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459259640,0.235,4319.4,4318.8,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459259941,0.4293,4319.4,4319.3,1.24138539]
["bitfinex-derivatives","ETHF0:USTF0",1757459260241,0.3131,4319.9,4318.9,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459260432,0.5481,4319.8,4319.3,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459260741,0.235,4319.8,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459261034,0.3131,4319.7,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459261241,0.235,4319.8,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459261636,0.3131,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459262938,0.3131,4319.8,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459263444,0.3518,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459263945,0.3131,4319.8,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459264243,0.1168,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459264439,0.3131,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459264643,0.1168,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459264940,0.3111,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459265141,0.1168,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459265540,0.3111,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459265935,0.3131,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459266248,0.1168,4320.0,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459266744,0.3091,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459266940,0.235,4320.1,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459267134,0.3091,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459268345,0.3091,4319.8,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459268545,0.3091,4319.9,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459268744,0.3091,4319.8,4319.5,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459268940,0.4132,4319.6,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459269145,0.1245,4320.0,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459269146,0.8468,4319.5,4319.4,1.24123221]
["bitfinex-derivatives","ETHF0:USTF0",1757459269448,0.3091,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459269643,0.2015,4319.3,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459269844,0.326,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459270143,0.8468,4319.5,4319.4,1.24130384]
["bitfinex-derivatives","ETHF0:USTF0",1757459270338,0.5377,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459270543,0.3091,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459270849,0.2015,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459271147,0.326,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459271347,0.2015,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459271550,0.1245,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459271747,0.3091,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459272144,0.3091,4319.3,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459272343,0.326,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459272544,0.5106,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459272850,0.326,4319.5,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459273042,0.3091,4319.4,4319.0,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459273350,0.1245,4319.5,4318.5,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459273351,0.5106,4319.2,4319.1,1.66750607]
["bitfinex-derivatives","ETHF0:USTF0",1757459274550,0.2015,4319.2,4318.7,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459274751,0.5106,4319.4,4318.7,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459274947,0.2015,4319.4,4319.2,1.65801955]
["bitfinex-derivatives","ETHF0:USTF0",1757459275250,0.7223,4319.3,4319.2,1.65801955]
["bitfinex-derivatives","ETHF0:USTF0",1757459275454,0.2015,4318.8,4318.7,1.65801955]
["bitfinex-derivatives","ETHF0:USTF0",1757459275753,0.2015,4318.9,4318.3,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459275943,0.5106,4318.9,4318.8,1.6597277]
["bitfinex-derivatives","ETHF0:USTF0",1757459276443,0.5106,4318.9,4318.4,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459276644,0.326,4319.0,4318.4,2.07086505]
["bitfinex-derivatives","ETHF0:USTF0",1757459276850,0.5377,4319.0,4318.9,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459277250,0.8468,4319.0,4318.9,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459278450,0.3091,4318.9,4318.8,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459278654,0.5106,4318.9,4318.8,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459284359,0.4132,4318.9,4318.6,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459284550,0.5106,4318.7,4318.6,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459285257,0.3091,4318.7,4318.6,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459286055,0.3091,4318.9,4318.6,1.66055338]
["bitfinex-derivatives","ETHF0:USTF0",1757459286360,0.5431,4319.9,4318.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757459286653,0.5106,4319.8,4319.7,1.24466849]
["bitfinex-derivatives","ETHF0:USTF0",1757459287054,0.3091,4319.7,4319.4,1.65955799]
["bitfinex-derivatives","ETHF0:USTF0",1757459287255,0.56,4320.0,4319.4,1.65955799]
["bitfinex-derivatives","ETHF0:USTF0",1757459287456,0.8691,4320.0,4319.9,1.24442456]
["bitfinex-derivatives","ETHF0:USTF0",1757459288053,0.8691,4320.0,4319.9,1.52897308]
["bitfinex-derivatives","ETHF0:USTF0",1757459288254,1.0808,4320.0,4319.9,1.52897308]
["bitfinex-derivatives","ETHF0:USTF0",1757459289062,0.4336,4320.0,4319.9,1.52897308]
["bitfinex-derivatives","ETHF0:USTF0",1757459291366,0.6351,4320.0,4319.9,1.52897308]
["bitfinex-derivatives","ETHF0:USTF0",1757459292865,0.6351,4320.0,4319.9,0.28454852]
["bitfinex-derivatives","ETHF0:USTF0",1757459293563,0.4336,4320.0,4319.9,0.28454852]
["bitfinex-derivatives","ETHF0:USTF0",1757459299365,0.8433,4320.0,4319.9,0.28454852]
["bitfinex-derivatives","ETHF0:USTF0",1757459300674,0.6477,4320.0,4319.9,0.28454852]
["bitfinex-derivatives","ETHF0:USTF0",1757459301568,0.6535,4320.0,4319.9,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459302572,0.4394,4320.0,4319.9,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459302962,0.3585,4320.5,4319.9,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459303275,0.3585,4320.5,4320.0,1.94371415]
["bitfinex-derivatives","ETHF0:USTF0",1757459303474,0.3585,4320.5,4320.1,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459303674,0.3149,4320.3,4320.2,1.94371415]
["bitfinex-derivatives","ETHF0:USTF0",1757459305279,0.3149,4320.3,4320.2,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459307676,0.529,4320.3,4320.2,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459310279,0.3149,4320.3,4320.2,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459310586,0.529,4320.3,4320.2,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459310782,0.7246,4320.3,4320.2,0.28415616]
["bitfinex-derivatives","ETHF0:USTF0",1757459312785,0.7246,4320.3,4320.2,0.28386559]
["bitfinex-derivatives","ETHF0:USTF0",1757459314389,0.7246,4320.3,4320.2,1.94342358]
["bitfinex-derivatives","ETHF0:USTF0",1757459315193,0.7246,4320.3,4320.2,0.28386559]
["bitfinex-derivatives","ETHF0:USTF0",1757459321789,0.1177,4320.0,4319.9,1.06246505]
["bitfinex-derivatives","ETHF0:USTF0",1757459321996,0.3517,4320.0,4318.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459322298,0.23152,4319.9,4319.2,1.24493812]
["bitfinex-derivatives","ETHF0:USTF0",1757459322898,0.75602761,4319.8,4318.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459323093,0.23152,4319.7,4318.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459323291,0.23151001,4319.9,4318.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459323492,0.23151001,4319.9,4319.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459323698,0.23151001,4319.8,4319.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459323895,0.23151001,4319.9,4319.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459324096,0.236,4319.8,4319.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757459324399,0.236,4319.8,4319.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459324591,0.46751001,4319.8,4319.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757459324791,0.236,4319.8,4319.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459325692,33.341,4320.3,4319.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757459325888,0.87822907,4320.2,4319.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459326092,0.236,4320.2,4319.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459326289,0.236,4320.2,4319.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459326497,33.341,4320.3,4319.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757459326696,0.236,4320.2,4319.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757459326992,0.236,4320.2,4319.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757459327194,0.236,4320.2,4319.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459327397,0.236,4320.2,4319.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459327599,0.236,4320.2,4319.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459327800,0.236,4320.2,4319.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459327996,0.236,4320.2,4319.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459328192,0.236,4320.2,4319.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459328397,0.236,4320.2,4319.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459328592,0.236,4320.2,4319.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459328802,0.236,4320.2,4319.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459328999,0.236,4320.2,4319.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459329000,0.236,4320.2,4319.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459329602,0.236,4320.2,4319.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459329802,0.236,4320.2,4319.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459330105,0.236,4320.2,4320.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459330600,33.341,4320.3,4320.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459330799,0.236,4320.2,4320.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459339795,0.236,4320.2,4320.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757459341504,33.341,4320.3,4320.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757459341800,33.341,4320.3,4320.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757459341801,33.341,4320.3,4320.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459341997,33.577,4320.3,4320.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459342702,33.577,4320.3,4320.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757459344503,33.577,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459345008,33.70690103,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459345208,33.70690103,4320.3,4320.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459345508,33.70692875,4320.3,4320.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459346103,33.70692875,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459347212,34.24169541,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459349410,34.00569541,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459349611,34.24169541,4320.3,4320.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459350506,34.24169541,4320.3,4319.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757459350706,34.24169541,4320.3,4319.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757459350707,0.66469541,4320.2,4319.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757459350906,0.90069541,4320.1,4319.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459351110,0.12992875,4320.0,4319.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459351311,0.12992875,4320.0,4319.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459351312,0.236,4319.9,4319.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459351610,0.36592875,4319.9,4319.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459351914,0.36592875,4319.9,4319.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459352903,0.90192789,4319.9,4319.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757459356309,0.90192789,4319.9,4319.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757459359411,0.90192789,4319.9,4319.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459359711,0.90192789,4319.9,4319.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757459359712,0.66592789,4319.8,4319.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757459359910,0.66592789,4319.7,4319.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757459360106,34.59132305,4320.3,4319.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757459360107,0.90092789,4319.6,4319.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757459366812,0.90092789,4319.6,4319.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459367016,0.77099914,4319.6,4319.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459367207,0.90124537,4319.6,4319.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459368319,0.66624537,4319.6,4319.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459368620,0.36524623,4319.6,4319.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459370520,0.36524623,4319.6,4319.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757459370721,0.36524623,4319.6,4319.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757459371924,0.36524623,4319.6,4319.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757459373320,0.8999678,4319.6,4319.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757459374120,0.8999678,4319.6,4319.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757459375522,0.8999678,4319.6,4319.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757459375717,0.2985,4319.4,4318.5,1.78506188]
["bitfinex-derivatives","ETHF0:USTF0",1757459375922,0.1067,4319.5,4318.5,1.78506188]
["bitfinex-derivatives","ETHF0:USTF0",1757459375923,0.7131,4318.6,4318.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757459376117,0.9481,4318.6,4318.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757459376317,0.7131,4318.6,4318.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757459376616,0.235,4318.6,4318.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757459378021,0.7457,4318.6,4318.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757459380321,0.7457,4318.6,4318.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757459380322,0.9481,4318.6,4318.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757459380724,0.9481,4318.6,4318.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757459383223,0.9481,4318.6,4318.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757459383224,0.7131,4318.1,4318.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757459383827,0.7131,4318.1,4318.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757459385328,0.4146,4318.1,4318.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757459385925,0.5107,4318.6,4318.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757459386118,0.121,4318.6,4318.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757459386927,1.37372305,4320.0,4318.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459387131,1.4226468,4319.9,4318.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459387325,0.2921,4319.7,4318.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459387626,0.6640268,4319.8,4319.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459387627,1.3656268,4319.6,4319.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459389431,1.3656268,4319.6,4319.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459389627,1.3656268,4319.6,4319.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459389824,0.5002,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459390028,0.86525769,4319.2,4319.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459390531,0.86525769,4319.2,4319.1,1.04051502]
["bitfinex-derivatives","ETHF0:USTF0",1757459391230,0.57315769,4319.2,4319.1,1.04051502]
["bitfinex-derivatives","ETHF0:USTF0",1757459392336,1.10735494,4319.2,4319.1,1.04051502]
["bitfinex-derivatives","ETHF0:USTF0",1757459393030,1.39945494,4319.2,4319.1,1.04051502]
["bitfinex-derivatives","ETHF0:USTF0",1757459393230,1.60085494,4319.2,4319.1,1.04051502]
["bitfinex-derivatives","ETHF0:USTF0",1757459393635,1.60085494,4319.2,4319.1,0.31561502]
["bitfinex-derivatives","ETHF0:USTF0",1757459394629,1.60085494,4319.2,4318.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459394930,0.7016,4318.8,4318.7,0.83948491]
["bitfinex-derivatives","ETHF0:USTF0",1757459395332,0.4095,4318.8,4318.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459396135,0.7016,4318.8,4318.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459398133,0.7016,4319.4,4319.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459398332,1.60100484,4319.4,4319.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459398535,1.60100484,4319.4,4319.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459398734,0.7016,4319.1,4319.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757459398933,1.36600484,4319.1,4319.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757459399437,1.36600484,4319.1,4319.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757459400337,1.60100484,4319.1,4319.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757459400533,1.60100484,4319.1,4319.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459400839,0.7016,4318.7,4318.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459401433,0.83172209,4318.7,4318.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459401631,0.7016,4318.7,4318.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459401836,0.7016,4318.2,4318.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459402033,0.8426,4318.2,4318.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459402432,0.8426,4318.2,4318.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459402628,0.7016,4318.2,4318.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459402834,0.5595,4318.2,4318.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459404431,0.8516,4318.2,4318.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459404630,0.98177225,4318.2,4318.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459404836,0.98177225,4318.2,4317.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459405031,0.8516,4318.2,4317.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459405834,0.7016,4317.7,4317.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459406736,1.36675879,4317.7,4317.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459406938,0.7016,4317.5,4317.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757459407134,1.36679439,4317.5,4317.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459407329,0.83178393,4317.5,4317.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459407634,0.7016,4317.5,4317.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459407836,0.93850477,4317.5,4317.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757459408133,0.2081,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459408339,0.7016,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459408736,0.4095,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459410441,0.7016,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459411739,0.4095,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459412546,0.7016,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459418051,0.9356,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459419053,0.6435,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459419254,0.4421,4316.7,4316.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757459419448,33.671,4317.3,4317.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757459419651,34.0826,4317.3,4317.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757459420445,33.366,4317.3,4317.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459420653,33.6,4317.3,4317.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459421948,33.8059,4317.3,4317.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459422150,33.6,4317.3,4317.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459422348,0.29999908,4318.5,4317.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459422349,0.7166,4318.3,4318.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757459422549,0.7166,4318.3,4318.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459422749,0.6456,4318.3,4318.2,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459425849,33.5749,4318.7,4318.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757459426050,33.8089,4318.7,4318.6,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459426251,34.3196,4318.7,4318.6,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459430257,33.7806,4318.7,4318.6,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459430447,33.369,4318.7,4318.6,1.02346833]
["bitfinex-derivatives","ETHF0:USTF0",1757459430649,0.7166,4319.7,4319.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757459430853,0.9506,4319.7,4319.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757459431249,0.9506,4319.7,4319.6,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459431448,0.4116,4319.7,4319.6,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459431956,0.7166,4320.0,4319.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757459432157,0.9506,4320.0,4319.9,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459433152,0.7166,4320.0,4319.9,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459433349,0.9506,4320.0,4319.9,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459434163,33.365,4320.2,4320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757459434459,33.5709,4320.2,4320.1,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459434760,33.8049,4320.2,4320.1,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459435952,34.3156,4320.2,4320.1,1.0233905]
["bitfinex-derivatives","ETHF0:USTF0",1757459438562,34.3156,4320.2,4320.1,1.02195103]
["bitfinex-derivatives","ETHF0:USTF0",1757459441368,34.3156,4320.2,4320.1,0.81885103]
["bitfinex-derivatives","ETHF0:USTF0",1757459443467,34.3156,4320.2,4320.1,0.31515103]
["bitfinex-derivatives","ETHF0:USTF0",1757459445771,34.0816,4320.2,4320.1,0.61275103]
["bitfinex-derivatives","ETHF0:USTF0",1757459445969,34.0816,4320.2,4320.1,0.81885103]
["bitfinex-derivatives","ETHF0:USTF0",1757459445970,34.3156,4320.2,4320.1,0.81885103]
["bitfinex-derivatives","ETHF0:USTF0",1757459446171,34.0816,4320.2,4320.1,0.81885103]
["bitfinex-derivatives","ETHF0:USTF0",1757459446372,34.3156,4320.2,4320.1,0.81885103]
["bitfinex-derivatives","ETHF0:USTF0",1757459448478,34.3156,4320.2,4320.1,0.31515103]
["bitfinex-derivatives","ETHF0:USTF0",1757459449273,34.3119,4320.2,4320.1,0.82065103]
["bitfinex-derivatives","ETHF0:USTF0",1757459450270,34.3119,4320.2,4320.1,0.31515103]
["bitfinex-derivatives","ETHF0:USTF0",1757459450466,34.3119,4320.2,4319.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459450984,34.3119,4320.2,4319.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459451378,34.3119,4320.2,4319.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459451986,34.3119,4320.2,4319.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459452191,34.3119,4320.2,4319.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1757459452394,0.211,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459452588,0.7393,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459455590,0.9469,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459456695,0.234,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459458491,33.365,4320.2,4319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459458492,33.6593,4320.2,4319.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459458697,33.6593,4320.2,4320.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459458698,33.365,4320.2,4320.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459458994,0.234,4320.2,4320.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459460300,0.211,4320.6,4320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757459460495,0.9469,4320.6,4320.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757459460995,0.9469,4320.6,4320.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757459462386,0.9469,4320.6,4320.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757459466494,0.9469,4320.6,4320.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757459466690,0.2943,4320.9,4320.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757459466998,0.445,4320.8,4320.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459467196,0.9469,4320.8,4320.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459468897,0.7129,4320.8,4320.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459469097,0.9469,4320.8,4320.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459469297,0.9469,4320.8,4320.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757459471492,0.9469,4320.8,4320.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459471699,33.348,4321.6,4320.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757459471900,0.211,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459472095,0.445,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459472505,0.9469,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459475505,0.9469,4320.9,4320.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757459476305,0.9469,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459477801,0.7129,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459478005,0.9469,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459479205,0.6526,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459480103,0.9683,4320.9,4320.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757459480303,0.9683,4320.9,4320.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757459480602,0.9683,4320.9,4320.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757459483310,0.9683,4320.9,4320.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757459487612,1.85940355,4320.9,4320.3,0.31957355]
["bitfinex-derivatives","ETHF0:USTF0",1757459487915,1.19975,4320.9,4320.3,0.31957355]
["bitfinex-derivatives","ETHF0:USTF0",1757459488104,0.12568951,4320.8,4320.3,0.31957355]
["bitfinex-derivatives","ETHF0:USTF0",1757459488310,0.7223,4320.4,4320.3,0.52147355]
["bitfinex-derivatives","ETHF0:USTF0",1757459488506,0.9563,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459488813,0.9563,4320.4,4320.3,0.52147355]
["bitfinex-derivatives","ETHF0:USTF0",1757459492713,0.7223,4320.4,4320.3,0.52147355]
["bitfinex-derivatives","ETHF0:USTF0",1757459492916,0.6406,4320.4,4320.3,0.71607355]
["bitfinex-derivatives","ETHF0:USTF0",1757459494414,0.1068,4321.5,4320.3,0.71607355]
["bitfinex-derivatives","ETHF0:USTF0",1757459494615,0.1982,4320.7,4320.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459494815,0.55783396,4320.7,4320.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459495020,1.61639989,4320.7,4320.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459497922,1.61639989,4320.7,4320.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757459499323,1.61639989,4320.7,4320.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757459499518,0.1085,4320.5,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459499719,0.7223,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459500510,1.38230175,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459505533,1.61630175,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459508524,1.61630175,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459510529,1.61630175,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459511533,1.61630175,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459511735,1.08191094,4320.4,4320.3,0.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1757459512029,1.08191094,4320.4,4320.3,0.70777355]
["bitfinex-derivatives","ETHF0:USTF0",1757459512931,1.61593533,4320.4,4320.3,0.70777355]
["bitfinex-derivatives","ETHF0:USTF0",1757459513232,1.61596429,4320.4,4320.3,0.70777355]
["bitfinex-derivatives","ETHF0:USTF0",1757459513432,1.08191094,4320.4,4320.3,0.70777355]
["bitfinex-derivatives","ETHF0:USTF0",1757459513626,1.08191094,4320.4,4320.3,0.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1757459513828,1.6159606,4320.4,4320.3,0.50637355]
["bitfinex-derivatives","ETHF0:USTF0",1757459515332,1.6159606,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459515636,1.6159606,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459517235,1.3819606,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459517435,1.6159606,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459520235,1.6159606,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459521438,1.6159606,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459521631,1.6159606,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459522036,1.49034966,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459522235,1.61598733,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459523136,1.61598733,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459524337,1.61598733,4320.4,4320.3,0.30357355]
["bitfinex-derivatives","ETHF0:USTF0",1757459525240,1.61598733,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459525442,1.61596728,4320.4,4320.3,0.00347355]
["bitfinex-derivatives","ETHF0:USTF0",1757459526439,1.61596728,4320.4,4319.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459526741,0.4083,4319.3,4319.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459526942,0.9524,4319.3,4319.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757459527234,0.3101,4320.4,4319.2,4.63572]
["bitfinex-derivatives","ETHF0:USTF0",1757459527442,0.3101,4320.2,4319.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459527641,0.3101,4320.0,4319.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459527833,0.2088,4319.4,4319.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459528033,0.234,4319.4,4319.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459528234,0.4428,4319.4,4319.3,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1757459528642,0.234,4319.4,4319.3,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1757459528938,0.234,4319.4,4319.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459529341,0.1216,4322.0,4319.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459529342,0.3101,4320.4,4319.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459529541,1.1024631,4320.3,4320.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757459529741,1.6120631,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459530037,1.3780631,4320.3,4320.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757459530243,1.6120631,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459531141,1.6120631,4320.3,4320.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757459532337,1.6120631,4320.3,4320.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757459532542,1.6120631,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459533038,0.8684631,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459533235,0.76799737,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459533436,0.89364597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459533742,1.10244597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459534439,1.61204597,4320.3,4320.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757459534641,1.61204597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459535143,1.37804597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459535538,1.61204597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459535837,1.30194597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459536037,0.86844597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459536238,1.10244597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459538346,1.60044597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459540250,1.10244597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459540552,0.86844597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459540747,1.10244597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459541245,0.86844597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459541451,1.10244597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459542151,1.60044597,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459543146,1.47479737,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459543353,1.59778868,4320.3,4320.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757459546757,1.59778868,4320.3,4320.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757459547556,1.59778868,4320.3,4320.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757459549155,1.59778868,4320.3,4319.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459549457,0.695,4319.7,4319.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459549657,0.929,4319.7,4319.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459549854,0.929,4319.7,4319.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459550352,0.197,4318.3,4318.2,1.97026188]
["bitfinex-derivatives","ETHF0:USTF0",1757459550559,0.695,4318.3,4318.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459551049,0.234,4318.4,4317.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459551256,0.695,4318.0,4317.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459552353,0.695,4318.0,4317.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459552658,0.3957,4317.4,4317.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459553057,0.5333,4317.8,4317.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459553352,0.2993,4318.2,4317.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459553557,0.39917355,4318.4,4318.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459553747,0.93247355,4318.4,4318.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459555749,0.93247355,4318.4,4318.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459555949,0.63317355,4318.4,4318.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459556159,0.63317355,4318.4,4318.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459556460,0.3957,4318.2,4318.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459556758,0.695,4318.2,4318.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459556958,0.695,4318.2,4318.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459559158,0.929,4318.2,4318.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757459561258,0.929,4318.2,4318.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757459563165,5.16058,4318.2,4317.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459563362,0.929,4318.2,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459563558,0.695,4317.2,4316.5,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1757459563759,0.821,4317.2,4316.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459567165,0.695,4317.2,4316.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757459567469,0.793,4317.2,4317.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757459568268,0.793,4317.2,4317.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459568460,0.793,4317.2,4316.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459573073,1.02465,4317.2,4316.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459573667,0.793,4317.2,4316.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459573874,0.793,4317.2,4316.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459574374,0.5168,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459574574,0.1958,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459577573,0.7141,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459577980,0.3931,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459581080,0.1958,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459581278,0.3931,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459581573,0.7141,4316.8,4316.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459582775,0.7141,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459583275,0.1958,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459584678,0.7141,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459588782,0.3931,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459589981,0.7141,4316.8,4316.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459591986,0.7141,4316.8,4316.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459592385,0.7141,4316.2,4316.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757459592586,0.7141,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459594286,0.3931,4316.2,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459594686,0.321,4316.4,4316.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459594985,0.321,4316.4,4315.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459594986,0.321,4316.4,4316.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459595184,0.5168,4316.4,4316.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459595383,0.7141,4316.4,4316.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757459595884,0.7141,4316.4,4316.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757459596080,1.37091412,4316.4,4315.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757459596279,0.7141,4316.4,4316.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757459596774,0.7141,4316.4,4316.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757459597989,0.53378277,4316.3,4315.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757459598180,0.7106,4315.7,4315.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757459599086,0.7106,4315.7,4315.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757459599286,0.7106,4315.7,4315.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757459599479,0.94231,4315.7,4315.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757459599674,0.4186,4315.2,4315.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459599875,0.7106,4315.2,4315.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757459601984,0.7106,4315.2,4315.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459604788,0.7106,4315.2,4315.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757459609393,0.2034,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459609594,0.9446,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459610799,0.9446,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459611097,0.9446,4315.6,4315.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757459612701,0.9446,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459612995,0.9446,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459613697,0.6526,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459614596,0.9446,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459614800,0.7106,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459614994,0.9446,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459621808,0.4186,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459622002,0.6526,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459625202,1.06764819,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459626209,1.60200552,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459629812,1.6024973,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459631724,1.3684973,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459631925,1.6024973,4315.6,4315.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757459633927,1.6024973,4315.6,4315.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757459634419,1.6024973,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459635226,1.3684973,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459635427,1.6024973,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459636832,1.6024973,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459637431,1.06764819,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459637732,1.60259151,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459641832,1.36859151,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459642034,1.60259151,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459644232,1.36859151,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459644432,0.65799151,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459644734,0.234,4315.6,4315.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757459652033,0.9499,4315.6,4315.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757459653131,0.9499,4315.6,4315.0,1.78506188]
["bitfinex-derivatives","ETHF0:USTF0",1757459653446,0.7159,4315.1,4315.0,2.48696188]
["bitfinex-derivatives","ETHF0:USTF0",1757459653632,0.9499,4315.1,4315.0,2.48696188]
["bitfinex-derivatives","ETHF0:USTF0",1757459654641,0.9499,4315.1,4315.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757459654937,0.9499,4315.1,4315.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757459655125,0.7159,4314.6,4314.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757459655333,0.9499,4314.6,4314.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757459656442,0.9499,4314.6,4314.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757459657142,0.9499,4314.6,4314.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757459657939,0.9499,4314.6,4314.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459658243,0.6973,4314.3,4314.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757459658542,0.6973,4314.3,4314.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459668042,0.136,4314.6,4314.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459668238,0.3005,4314.5,4314.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757459668552,0.7763,4314.6,4314.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459668957,0.6973,4314.6,4314.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459669149,0.5345,4314.7,4314.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459669344,0.6973,4314.7,4314.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459673456,0.234,4315.3,4314.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459673755,0.234,4315.3,4314.6,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459673756,0.9313,4315.3,4315.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757459674648,0.9313,4315.3,4315.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459677454,0.9313,4315.3,4314.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757459677656,0.9313,4315.3,4314.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459678556,0.9313,4315.3,4314.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459678857,0.8203,4315.0,4314.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757459680265,0.8203,4315.0,4314.0,1.77586188]
["bitfinex-derivatives","ETHF0:USTF0",1757459680558,0.3005,4314.9,4314.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757459680963,0.3005,4314.9,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459681155,0.6973,4314.9,4314.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757459681351,0.6973,4314.9,4314.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757459684464,0.6973,4314.9,4314.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757459688974,0.234,4315.2,4314.2,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459689275,0.234,4315.2,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459689670,0.234,4315.2,4314.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1757459689869,0.234,4315.2,4314.2,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459689870,0.234,4315.2,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459690075,0.234,4315.2,4314.2,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459690277,0.234,4315.2,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459690574,0.234,4315.2,4314.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1757459690774,0.234,4315.2,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459691476,0.234,4315.2,4314.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1757459691678,0.234,4315.2,4314.3,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757459692374,0.234,4315.2,4314.3,1.89083187]
["bitfinex-derivatives","ETHF0:USTF0",1757459692877,0.234,4315.2,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459693076,0.234,4315.2,4314.3,1.89082188]
["bitfinex-derivatives","ETHF0:USTF0",1757459694077,0.6367,4315.2,4315.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459694380,0.76049539,4315.2,4315.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757459694580,1.07939539,4315.2,4315.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757459695378,1.07939539,4315.2,4315.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459697180,1.61640041,4315.2,4314.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757459697379,0.8483,4315.0,4314.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459699882,0.8483,4315.0,4314.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757459700386,0.8483,4315.0,4314.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459700575,0.8483,4315.0,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459700780,0.8483,4315.0,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459700781,0.4027,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459700981,0.7216,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459701183,0.7216,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459701390,0.518,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459702187,0.7216,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459702386,0.8483,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459703289,0.8483,4314.5,4314.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757459704191,0.8483,4314.5,4314.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757459704495,0.518,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459705188,0.518,4314.9,4314.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757459705395,0.84555098,4314.9,4314.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459708195,0.32305098,4314.9,4314.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459708393,0.84555098,4314.9,4314.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757459708595,0.1991,4314.5,4314.4,2.06996188]
["bitfinex-derivatives","ETHF0:USTF0",1757459708891,0.518,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459709488,0.7216,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459713996,0.7216,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459714290,0.7216,4314.5,4314.4,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459714794,0.518,4314.5,4314.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757459715293,0.518,4314.5,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459715294,0.8483,4314.5,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459715493,0.3189,4314.4,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459715795,0.7216,4314.4,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459716389,0.7216,4314.4,4314.3,2.15246188]
["bitfinex-derivatives","ETHF0:USTF0",1757459716591,0.3189,4314.4,4314.3,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459716790,0.518,4314.4,4314.3,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459718699,0.7162,4314.4,4314.3,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459720402,0.518,4314.4,4314.3,2.36476188]
["bitfinex-derivatives","ETHF0:USTF0",1757459722702,0.5158,4314.7,4314.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459723201,0.714,4314.7,4314.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459724000,0.307,4315.4,4314.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757459724200,1.60680434,4315.3,4315.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459724500,0.8354,4315.0,4314.6,1.97106188]
["bitfinex-derivatives","ETHF0:USTF0",1757459724700,0.714,4314.7,4314.4,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459725002,0.1214,4315.0,4314.4,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459725003,0.8354,4314.5,4314.4,2.18086188]
["bitfinex-derivatives","ETHF0:USTF0",1757459725202,0.8354,4314.5,4314.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757459732016,0.8354,4314.5,4314.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459732208,0.1214,4314.0,4313.9,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459732413,0.4284,4314.0,4313.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757459732605,0.8354,4314.0,4313.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757459733316,0.8354,4314.0,4313.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757459733517,0.8354,4314.0,4313.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757459733815,0.8354,4314.0,4313.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757459734914,0.714,4314.0,4313.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459739513,0.8354,4314.0,4313.6,1.97106188]
["bitfinex-derivatives","ETHF0:USTF0",1757459739715,0.714,4313.9,4313.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757459740011,0.714,4313.9,4313.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459743015,0.1214,4314.0,4313.0,2.42771165]
["bitfinex-derivatives","ETHF0:USTF0",1757459743016,0.714,4313.7,4313.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459743225,0.8354,4313.5,4313.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757459743520,0.307,4313.9,4313.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757459743817,0.87547355,4313.9,4313.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459744213,0.307,4313.8,4313.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757459744414,0.714,4313.6,4313.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757459745820,0.714,4313.6,4313.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459746020,0.5158,4313.6,4313.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757459746215,0.307,4313.8,4313.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757459746418,0.5158,4313.8,4313.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459746618,0.714,4313.8,4313.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757459748621,0.8529,4313.5,4313.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757459749222,0.8529,4313.5,4313.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459749924,0.8529,4313.5,4313.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459752924,0.7274,4313.5,4313.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459753124,0.5206,4313.5,4313.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459754926,0.20297355,4313.9,4313.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757459755227,0.73087355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459756027,0.00347355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459756526,0.52407355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459756727,0.73087355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459757927,0.73087355,4313.9,4313.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459758131,0.73087355,4313.9,4313.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757459758422,0.73087355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459760628,0.00347355,4313.9,4313.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459761031,0.234,4314.8,4314.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757459761222,0.234,4314.8,4314.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757459761223,0.4335,4314.8,4314.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757459761430,0.87534985,4314.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459761628,1.08214985,4314.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459763128,0.9614,4314.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459763522,1.08214773,4314.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459763934,0.9614,4314.8,4314.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459764829,0.9614,4314.8,4314.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757459765036,0.9614,4314.8,4314.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459765938,1.08212788,4314.8,4314.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459766137,0.9614,4314.8,4314.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459767433,0.9614,4314.8,4313.3,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459767434,0.4063,4313.9,4313.6,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459767639,0.4063,4313.9,4313.6,1.95106188]
["bitfinex-derivatives","ETHF0:USTF0",1757459767837,0.4063,4313.9,4313.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757459768149,0.7274,4313.6,4313.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757459771342,0.7274,4313.6,4313.3,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459771645,0.7274,4313.4,4313.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459772046,0.7274,4313.4,4313.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757459772242,0.7274,4313.4,4313.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459774851,0.7274,4313.4,4313.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757459775547,0.7274,4313.4,4313.0,1.95106188]
["bitfinex-derivatives","ETHF0:USTF0",1757459775548,0.4063,4313.4,4313.0,1.95106188]
["bitfinex-derivatives","ETHF0:USTF0",1757459775753,0.7274,4313.1,4313.0,2.14926188]
["bitfinex-derivatives","ETHF0:USTF0",1757459776153,0.7274,4313.1,4313.0,2.35276188]
["bitfinex-derivatives","ETHF0:USTF0",1757459778153,0.7274,4313.1,4313.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459778456,0.7274,4313.1,4313.0,2.35276188]
["bitfinex-derivatives","ETHF0:USTF0",1757459779351,0.7274,4313.1,4313.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757459779856,0.1255,4313.5,4313.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757459780051,0.7385,4313.2,4313.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757459781156,0.7385,4313.2,4313.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459781656,0.5313,4313.2,4313.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459782047,0.234,4313.6,4313.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459782247,0.9725,4313.6,4313.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459782653,0.2135,4313.1,4313.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757459782852,0.7385,4313.1,4313.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757459783158,0.7385,4313.1,4313.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459786164,0.7385,4313.1,4313.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757459786660,0.7385,4313.1,4313.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459787462,0.5313,4313.1,4313.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459787660,0.5313,4313.1,4313.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757459790661,0.5313,4313.1,4313.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459790858,0.5313,4313.4,4313.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459791064,0.7385,4313.3,4313.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459799676,0.5313,4313.3,4313.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459800877,0.1255,4314.0,4313.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757459801072,0.9725,4313.8,4313.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459801577,0.7385,4313.8,4313.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459805280,0.7385,4313.8,4313.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757459805476,0.5379,4313.5,4313.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757459805779,0.3178,4313.4,4313.2,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459805969,0.7385,4313.3,4313.2,1.85866188]
["bitfinex-derivatives","ETHF0:USTF0",1757459806377,0.7385,4313.3,4313.2,2.15016188]
["bitfinex-derivatives","ETHF0:USTF0",1757459806578,0.7385,4313.3,4313.2,2.36326188]
["bitfinex-derivatives","ETHF0:USTF0",1757459807381,0.7385,4313.3,4313.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757459808277,0.4055,4313.1,4312.9,1.95036188]
["bitfinex-derivatives","ETHF0:USTF0",1757459808481,0.8267,4313.0,4312.9,2.16036188]
["bitfinex-derivatives","ETHF0:USTF0",1757459809576,0.8267,4313.0,4312.9,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459809780,0.8267,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459810582,0.7018,4312.9,4312.8,0.67751758]
["bitfinex-derivatives","ETHF0:USTF0",1757459811081,0.7018,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459812483,0.7018,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459816077,0.7018,4312.9,4312.8,0.67751758]
["bitfinex-derivatives","ETHF0:USTF0",1757459816686,0.7018,4312.9,4312.8,0.88881758]
["bitfinex-derivatives","ETHF0:USTF0",1757459821784,0.5047,4312.9,4312.8,0.88881758]
["bitfinex-derivatives","ETHF0:USTF0",1757459825493,0.7018,4312.9,4312.8,0.88881758]
["bitfinex-derivatives","ETHF0:USTF0",1757459831892,0.8267,4313.0,4312.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757459832290,0.8267,4313.0,4312.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757459832697,0.8267,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459840903,0.5304,4313.0,4312.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757459841200,0.5304,4313.0,4312.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459841397,0.9559,4313.0,4312.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459841796,1.0744,4313.0,4312.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459848208,0.5229,4313.4,4313.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757459848405,0.234,4313.6,4313.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459848607,0.234,4313.6,4313.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757459848608,0.7569,4313.6,4313.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757459849107,0.234,4313.7,4313.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757459849308,0.234,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459849509,0.7569,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459850306,0.234,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459851409,0.3164,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459851608,0.5504,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459851799,0.7569,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459854810,0.5229,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459855108,0.7569,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459856007,0.9625,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459858015,0.9625,4313.7,4313.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757459858215,0.6461,4313.7,4313.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757459858411,0.234,4313.8,4313.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757459858615,0.7285,4313.7,4313.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757459859616,0.7285,4313.7,4313.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757459860115,0.7285,4313.7,4313.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757459865218,0.7285,4313.7,4313.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757459865814,0.847,4313.5,4313.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757459866016,0.3164,4313.4,4312.9,1.65906188]
["bitfinex-derivatives","ETHF0:USTF0",1757459866215,0.3164,4313.4,4312.8,1.83527946]
["bitfinex-derivatives","ETHF0:USTF0",1757459866216,0.847,4313.0,4312.8,1.83527946]
["bitfinex-derivatives","ETHF0:USTF0",1757459866513,0.7285,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459866926,0.7285,4312.9,4312.8,0.66881758]
["bitfinex-derivatives","ETHF0:USTF0",1757459868725,0.7285,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459870325,0.7285,4312.9,4312.8,0.87411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459877036,0.7285,4312.9,4312.8,0.37031758]
["bitfinex-derivatives","ETHF0:USTF0",1757459879032,0.7285,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459885043,0.7285,4312.9,4312.8,0.37031758]
["bitfinex-derivatives","ETHF0:USTF0",1757459885245,0.7285,4312.9,4312.8,0.66491758]
["bitfinex-derivatives","ETHF0:USTF0",1757459885546,0.7285,4312.9,4312.8,0.37031758]
["bitfinex-derivatives","ETHF0:USTF0",1757459886446,0.9615,4312.9,4312.8,0.37031758]
["bitfinex-derivatives","ETHF0:USTF0",1757459887448,0.9615,4312.9,4312.8,0.66491758]
["bitfinex-derivatives","ETHF0:USTF0",1757459887743,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459891146,0.9615,4312.9,4312.8,0.37031758]
["bitfinex-derivatives","ETHF0:USTF0",1757459891346,0.9615,4312.9,4312.8,0.87411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459892143,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459892642,0.9615,4312.9,4312.8,0.87411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459892841,0.7285,4312.9,4312.8,0.87411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459893051,0.9615,4312.9,4312.8,0.87411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459895241,0.9615,4312.9,4312.8,0.57951758]
["bitfinex-derivatives","ETHF0:USTF0",1757459895447,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459902666,0.9615,4312.9,4312.8,0.68281758]
["bitfinex-derivatives","ETHF0:USTF0",1757459902958,0.9615,4312.9,4312.8,0.38161758]
["bitfinex-derivatives","ETHF0:USTF0",1757459903560,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459915069,0.7285,4312.9,4312.8,0.88761758]
["bitfinex-derivatives","ETHF0:USTF0",1757459915273,0.9615,4312.9,4312.8,0.88761758]
["bitfinex-derivatives","ETHF0:USTF0",1757459915476,0.9615,4312.9,4312.8,0.58641758]
["bitfinex-derivatives","ETHF0:USTF0",1757459915668,0.9615,4312.9,4312.8,0.38161758]
["bitfinex-derivatives","ETHF0:USTF0",1757459918981,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459924587,1.08027847,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459925178,1.61906865,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459925380,1.08027847,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459926185,1.08027847,4312.9,4312.8,0.68281758]
["bitfinex-derivatives","ETHF0:USTF0",1757459927183,0.9615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459927383,0.9615,4312.9,4312.8,0.38411758]
["bitfinex-derivatives","ETHF0:USTF0",1757459927584,0.9615,4312.9,4312.8,0.69721758]
["bitfinex-derivatives","ETHF0:USTF0",1757459929383,33.5205,4313.5,4312.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757459929589,0.5082,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459929787,0.62695365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459930088,1.36972981,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459930288,0.83105365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459930883,0.43175365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459931188,0.62695365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459932083,0.85995365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459932583,1.06405365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459932786,0.83105365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459933278,1.06405365,4313.0,4312.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757459933984,1.19075365,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757459934189,0.313,4312.8,4311.9,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459934389,0.313,4312.9,4311.8,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459934591,0.313,4312.8,4311.8,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459934782,0.313,4312.9,4311.9,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1757459935189,0.313,4312.9,4312.0,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1757459935390,0.313,4312.9,4311.9,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1757459935890,0.313,4312.8,4311.8,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459936189,0.3597,4313.0,4312.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757459936190,0.313,4312.9,4312.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757459936493,0.313,4312.9,4312.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757459936494,0.7123,4312.9,4312.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757459936694,1.61112235,4312.9,4312.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757459937394,1.06547732,4312.9,4312.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757459938494,0.313,4312.8,4311.9,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757459938695,0.313,4312.8,4311.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1757459939795,0.4397,4312.0,4311.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757459940493,0.6349,4312.0,4311.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459940688,0.839,4312.0,4311.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459941884,0.4397,4312.0,4311.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757459944494,0.6349,4312.0,4311.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459944891,0.6349,4312.0,4311.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757459945197,0.6349,4312.0,4311.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459945596,0.4397,4312.0,4311.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757459946592,0.6349,4312.0,4311.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459946898,0.526,4312.0,4311.6,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459947193,0.313,4311.9,4311.6,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459947394,0.3993,4311.9,4311.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757459947693,0.7123,4311.9,4311.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757459947900,0.7123,4311.9,4311.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459949802,0.5082,4311.9,4311.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459950502,0.7123,4311.9,4311.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757459954217,0.7123,4311.9,4311.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757459954716,0.7123,4311.9,4311.6,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459954717,0.313,4311.8,4311.6,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459954912,0.7123,4311.7,4311.6,2.07001165]
["bitfinex-derivatives","ETHF0:USTF0",1757459955208,0.7123,4311.7,4311.6,2.12381165]
["bitfinex-derivatives","ETHF0:USTF0",1757459956714,0.7123,4311.7,4311.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757459956920,0.7123,4311.7,4311.6,2.12381165]
["bitfinex-derivatives","ETHF0:USTF0",1757459957214,0.7123,4311.7,4311.6,2.17791165]
["bitfinex-derivatives","ETHF0:USTF0",1757459959116,0.1223,4311.5,4311.4,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459959418,0.3117,4311.4,4311.3,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459959613,0.4087,4311.4,4311.2,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459959916,0.7204,4311.3,4311.2,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459960617,0.7204,4311.2,4311.1,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459962318,0.7204,4311.2,4311.1,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459963211,0.7204,4311.2,4311.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757459964719,0.7204,4311.2,4311.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459966812,0.4087,4311.2,4311.0,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459967017,0.1223,4311.5,4310.9,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459967018,0.531,4311.0,4310.9,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459967218,0.8427,4311.0,4310.9,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459968126,0.3117,4310.9,4310.8,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459968424,0.7204,4310.9,4310.8,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459968625,0.4087,4310.9,4310.6,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459968821,0.3117,4310.8,4310.6,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969020,0.3117,4310.6,4310.5,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969226,0.7204,4310.6,4310.5,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969415,0.7204,4310.4,4310.3,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969623,0.7204,4310.4,4310.1,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969624,0.3117,4310.3,4310.1,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459969916,0.7204,4310.2,4310.1,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459970118,0.7204,4310.2,4310.1,1.77785387]
["bitfinex-derivatives","ETHF0:USTF0",1757459970319,0.5102,4310.2,4310.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459971322,0.7204,4310.2,4310.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757459972427,0.1223,4310.0,4309.9,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459972628,0.7204,4309.9,4309.8,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459972828,0.7204,4309.9,4309.8,1.77785387]
["bitfinex-derivatives","ETHF0:USTF0",1757459973219,0.7204,4309.9,4309.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459976331,0.4087,4309.9,4309.6,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459976632,0.7204,4309.6,4309.5,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459976833,0.7204,4309.6,4309.5,1.77785387]
["bitfinex-derivatives","ETHF0:USTF0",1757459977430,0.5102,4309.6,4309.5,1.77785387]
["bitfinex-derivatives","ETHF0:USTF0",1757459977630,0.3117,4309.6,4309.5,1.81165387]
["bitfinex-derivatives","ETHF0:USTF0",1757459977831,0.1223,4310.0,4309.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459978130,0.1223,4310.0,4309.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757459978531,0.6325,4310.0,4309.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459981229,0.3117,4310.0,4309.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757459981535,0.8427,4310.0,4309.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459981733,0.8427,4310.0,4309.9,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757459981930,0.3117,4309.9,4309.5,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459982231,0.4087,4309.6,4309.5,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459982430,0.7204,4309.6,4309.5,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459982632,0.7204,4309.6,4309.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757459983439,0.434,4309.5,4309.4,1.90265387]
["bitfinex-derivatives","ETHF0:USTF0",1757459983737,0.8427,4309.5,4309.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757459984436,0.8427,4309.5,4309.4,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459984944,0.8427,4309.5,4309.3,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459985129,0.7204,4309.4,4309.3,1.66965387]
["bitfinex-derivatives","ETHF0:USTF0",1757459985534,0.7204,4309.4,4309.3,1.72375387]
["bitfinex-derivatives","ETHF0:USTF0",1757459986241,0.7204,4309.4,4309.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757459989139,0.3139,4309.9,4309.4,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757459989346,0.412,4309.9,4309.8,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757459989635,0.412,4309.9,4309.5,1.66494378]
["bitfinex-derivatives","ETHF0:USTF0",1757459989831,0.3139,4309.8,4309.5,1.66494378]
["bitfinex-derivatives","ETHF0:USTF0",1757459990030,0.7259,4309.6,4309.5,1.71924378]
["bitfinex-derivatives","ETHF0:USTF0",1757459990242,0.7259,4309.6,4309.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1757459990437,0.5154,4309.6,4309.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1757459992740,0.7259,4309.6,4309.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757459994642,0.7259,4309.6,4309.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1757459994844,0.7259,4309.6,4309.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757459995050,0.7259,4309.6,4309.5,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757459996245,0.7259,4309.4,4309.3,2.13733985]
["bitfinex-derivatives","ETHF0:USTF0",1757459997145,0.7259,4309.4,4309.3,2.08303985]
["bitfinex-derivatives","ETHF0:USTF0",1757459998452,0.7259,4309.4,4309.3,2.13733985]
["bitfinex-derivatives","ETHF0:USTF0",1757459999352,0.7259,4309.4,4309.3,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757459999746,0.7259,4309.4,4309.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1757459999941,0.7259,4309.4,4309.3,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757460000149,0.5154,4309.4,4309.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1757460000345,0.6377,4310.0,4309.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757460000545,0.3139,4310.0,4309.9,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1757460000745,0.3139,4310.4,4310.1,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1757460000952,0.7259,4310.4,4310.3,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757460002857,0.7259,4310.4,4310.3,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757460004160,0.7259,4310.4,4310.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1757460004452,0.7259,4310.4,4310.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1757460004957,0.5154,4310.4,4310.3,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1757460005259,0.3139,4310.4,4310.3,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1757460005555,0.5154,4310.4,4310.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1757460006754,0.3139,4310.4,4310.3,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1757460006955,0.5343,4311.0,4310.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757460007352,0.5343,4311.0,4310.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757460007553,0.5343,4311.0,4310.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757460007752,0.5343,4311.0,4310.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757460008959,0.3139,4310.9,4310.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757460009160,0.412,4310.7,4310.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757460009362,0.7259,4310.7,4310.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757460010762,0.3139,4310.9,4310.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757460011057,0.5154,4310.9,4310.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757460011458,0.7259,4310.9,4310.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757460014961,0.7259,4310.9,4310.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757460015665,0.7259,4310.9,4310.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757460015856,0.412,4310.6,4310.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757460016052,0.7259,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757460016253,0.1179,4310.5,4310.4,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757460016457,1.07579,4310.5,4310.4,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757460016659,4.76189,4310.5,4309.5,2.89806757]
["bitfinex-derivatives","ETHF0:USTF0",1757460016860,0.3129,4309.4,4309.2,2.31987249]
["bitfinex-derivatives","ETHF0:USTF0",1757460017060,0.3953,4309.3,4309.2,2.52197249]
["bitfinex-derivatives","ETHF0:USTF0",1757460017265,0.7082,4309.3,4309.2,2.52197249]
["bitfinex-derivatives","ETHF0:USTF0",1757460018361,0.7082,4309.3,4309.2,3.04307249]
["bitfinex-derivatives","ETHF0:USTF0",1757460018558,0.5115,4309.3,4309.2,3.04307249]
["bitfinex-derivatives","ETHF0:USTF0",1757460020368,0.7082,4309.9,4309.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757460020562,0.7082,4309.9,4309.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460021065,0.1179,4310.5,4310.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460021066,0.7082,4310.4,4310.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460023467,0.7082,4310.4,4310.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1757460023768,0.7082,4310.8,4310.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757460023968,0.7082,4310.8,4310.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460024270,0.7082,4310.8,4310.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757460024470,0.7082,4310.8,4310.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757460024666,0.3129,4310.7,4310.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757460024870,0.7082,4310.7,4310.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757460026170,0.7082,4310.7,4310.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757460026171,0.5115,4310.7,4310.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757460026365,0.5115,4310.7,4310.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460026770,0.7082,4310.7,4310.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460030075,0.3129,4310.8,4310.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460030275,0.5115,4310.8,4310.7,2.39059996]
["bitfinex-derivatives","ETHF0:USTF0",1757460031575,0.5115,4310.8,4310.7,2.80812996]
["bitfinex-derivatives","ETHF0:USTF0",1757460031773,0.5115,4310.8,4310.7,2.80809579]
["bitfinex-derivatives","ETHF0:USTF0",1757460031978,0.7082,4310.8,4310.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460032175,0.7082,4310.8,4310.7,2.39054633]
["bitfinex-derivatives","ETHF0:USTF0",1757460033881,0.7082,4310.8,4310.7,1.66734633]
["bitfinex-derivatives","ETHF0:USTF0",1757460034982,0.7082,4310.8,4310.7,1.86944633]
["bitfinex-derivatives","ETHF0:USTF0",1757460037484,0.5115,4310.8,4310.7,2.39054633]
["bitfinex-derivatives","ETHF0:USTF0",1757460037685,0.31637766,4310.9,4310.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460038185,0.31637766,4310.9,4310.8,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1757460038389,0.31637766,4310.9,4310.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460038690,0.51497766,4310.9,4310.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757460039491,0.71167766,4310.9,4310.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757460040684,0.71167766,4310.9,4310.7,1.66734633]
["bitfinex-derivatives","ETHF0:USTF0",1757460040885,0.3129,4310.8,4310.7,1.66734633]
["bitfinex-derivatives","ETHF0:USTF0",1757460041087,0.7082,4310.8,4310.7,1.86944633]
["bitfinex-derivatives","ETHF0:USTF0",1757460044292,0.7082,4310.8,4310.7,2.39054633]
["bitfinex-derivatives","ETHF0:USTF0",1757460046294,0.5115,4310.8,4310.7,2.39054633]
["bitfinex-derivatives","ETHF0:USTF0",1757460046591,0.7082,4310.8,4310.7,2.39054633]
["bitfinex-derivatives","ETHF0:USTF0",1757460046995,0.7082,4310.8,4310.7,1.86944633]
["bitfinex-derivatives","ETHF0:USTF0",1757460047396,0.7082,4310.8,4310.7,2.39574633]
["bitfinex-derivatives","ETHF0:USTF0",1757460048196,0.7082,4310.8,4310.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757460051496,0.1224,4310.5,4310.4,2.31987249]
["bitfinex-derivatives","ETHF0:USTF0",1757460051696,0.3101,4310.4,4310.3,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460051900,0.3101,4310.4,4310.2,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460051901,0.3101,4310.3,4310.2,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460052102,0.7129,4310.3,4310.2,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460052395,0.1224,4310.5,4310.1,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460052396,0.7129,4310.2,4310.1,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460052600,0.1224,4310.5,4309.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757460052601,0.5252,4310.0,4309.9,2.29107249]
["bitfinex-derivatives","ETHF0:USTF0",1757460052796,0.8353,4310.0,4309.9,2.29107249]
["bitfinex-derivatives","ETHF0:USTF0",1757460053303,0.8353,4310.0,4309.9,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460053505,4.8353,4310.0,4309.7,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460053799,0.7129,4309.8,4309.7,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460054194,0.4028,4309.8,4309.6,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460054397,0.7129,4309.7,4309.6,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460055190,0.7129,4309.7,4309.5,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460055394,0.3101,4309.6,4309.5,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460055596,0.4325,4309.5,4309.4,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460055793,0.8353,4309.5,4309.4,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460056297,0.8353,4309.5,4309.4,1.87389554]
["bitfinex-derivatives","ETHF0:USTF0",1757460056697,0.8353,4309.5,4309.4,2.19389554]
["bitfinex-derivatives","ETHF0:USTF0",1757460056898,0.8353,4309.5,4309.4,2.40019554]
["bitfinex-derivatives","ETHF0:USTF0",1757460057305,0.8353,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460057606,0.8353,4309.5,4309.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757460058198,0.8353,4309.5,4309.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460058702,0.8353,4309.5,4309.3,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460058903,0.7129,4309.2,4309.1,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460059097,0.7129,4309.1,4309.0,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460059303,0.8353,4309.0,4308.9,1.66969554]
["bitfinex-derivatives","ETHF0:USTF0",1757460059505,0.8353,4309.0,4308.9,2.40019554]
["bitfinex-derivatives","ETHF0:USTF0",1757460059707,0.5105,4309.0,4308.9,2.40019554]
["bitfinex-derivatives","ETHF0:USTF0",1757460060004,0.1224,4309.5,4308.9,2.40019554]
["bitfinex-derivatives","ETHF0:USTF0",1757460060005,0.5252,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460060401,0.4028,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460060602,0.5105,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460061103,0.8353,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460064305,0.1224,4310.5,4309.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460064507,0.7129,4310.4,4310.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757460064706,0.7129,4310.4,4309.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757460065010,0.1224,4310.5,4309.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460065011,0.8353,4309.5,4309.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460065402,0.8353,4309.5,4309.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460066403,0.3101,4309.4,4309.2,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460066610,0.4028,4309.2,4309.1,2.07584487]
["bitfinex-derivatives","ETHF0:USTF0",1757460066812,0.7129,4309.2,4309.1,2.39584487]
["bitfinex-derivatives","ETHF0:USTF0",1757460068099,0.7129,4309.2,4309.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460068305,0.4028,4309.2,4309.0,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460068509,0.5252,4309.0,4308.9,1.86954487]
["bitfinex-derivatives","ETHF0:USTF0",1757460068805,0.8353,4309.0,4308.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460069011,0.8353,4309.0,4308.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460070413,0.8353,4309.0,4308.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460070811,0.5252,4309.0,4308.5,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460071113,0.7129,4308.7,4308.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460071715,0.7129,4308.7,4308.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757460072816,0.7129,4308.7,4308.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460073113,0.7129,4308.7,4308.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460073315,0.7129,4308.7,4308.2,2.21934487]
["bitfinex-derivatives","ETHF0:USTF0",1757460073513,0.1224,4309.0,4308.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757460073514,0.4028,4308.4,4308.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757460073714,0.7129,4308.4,4308.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757460078415,0.7129,4308.4,4308.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757460078618,0.7129,4308.4,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460078815,0.7129,4308.4,4308.1,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460078816,0.3151,4308.3,4308.1,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460079012,0.719,4308.2,4308.1,1.66534487]
["bitfinex-derivatives","ETHF0:USTF0",1757460079314,0.8376,4308.0,4307.9,1.86824487]
["bitfinex-derivatives","ETHF0:USTF0",1757460079513,0.8376,4308.0,4307.9,2.39164487]
["bitfinex-derivatives","ETHF0:USTF0",1757460080017,0.719,4308.0,4307.9,2.39164487]
["bitfinex-derivatives","ETHF0:USTF0",1757460080219,0.719,4308.0,4307.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460081218,0.8376,4308.0,4307.9,1.86783068]
["bitfinex-derivatives","ETHF0:USTF0",1757460081416,0.8376,4308.0,4307.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757460081612,0.5225,4308.0,4307.7,1.66493068]
["bitfinex-derivatives","ETHF0:USTF0",1757460081812,0.4039,4307.8,4307.7,1.86783068]
["bitfinex-derivatives","ETHF0:USTF0",1757460082115,0.719,4307.8,4307.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460082322,0.719,4307.8,4307.7,2.39123068]
["bitfinex-derivatives","ETHF0:USTF0",1757460082716,0.719,4307.8,4307.7,1.86783068]
["bitfinex-derivatives","ETHF0:USTF0",1757460083121,0.719,4307.8,4307.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757460083322,0.719,4307.8,4307.7,2.39123068]
["bitfinex-derivatives","ETHF0:USTF0",1757460085314,0.719,4307.8,4307.7,1.66493068]
["bitfinex-derivatives","ETHF0:USTF0",1757460085516,0.4039,4307.1,4307.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757460085718,0.719,4307.1,4306.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757460085918,0.5177,4306.8,4306.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460086119,0.719,4306.8,4306.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460093427,0.719,4307.4,4307.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757460093626,0.95119,4307.4,4307.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757460093930,0.719,4307.4,4306.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757460098623,0.719,4307.4,4307.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460099227,0.719,4307.4,4307.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757460100432,0.719,4307.4,4307.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757460101828,0.1186,4308.0,4307.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757460102032,0.5164,4307.5,4307.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460102433,0.8376,4307.5,4307.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460102933,0.719,4307.5,4307.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460103633,0.8376,4307.5,4307.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460107127,0.719,4307.5,4307.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757460107932,33.433,4308.3,4307.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460107933,0.3225,4307.9,4307.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460108127,0.5344,4307.9,4307.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460109632,0.3225,4308.2,4307.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460109837,0.8622,4308.5,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460110038,0.7398,4308.5,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460110234,0.8638,4308.5,4308.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460110440,0.8638,4308.5,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460115447,0.5344,4308.5,4308.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460120342,0.00348173,4308.6,4308.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757460120544,0.42078173,4308.6,4308.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460120745,0.74328173,4308.6,4308.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460122340,0.74328173,4308.6,4308.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460122543,0.4173,4308.1,4308.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757460122840,0.7398,4308.1,4307.9,1.66590535]
["bitfinex-derivatives","ETHF0:USTF0",1757460123042,0.8638,4308.0,4307.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757460125542,0.8638,4308.0,4307.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757460127147,0.8638,4308.0,4307.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757460127543,0.3225,4307.9,4307.8,1.66590535]
["bitfinex-derivatives","ETHF0:USTF0",1757460127944,0.7398,4307.9,4307.8,1.66590535]
["bitfinex-derivatives","ETHF0:USTF0",1757460129148,0.7398,4307.9,4307.8,1.86730535]
["bitfinex-derivatives","ETHF0:USTF0",1757460130150,0.7398,4307.9,4307.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757460130451,0.7398,4307.9,4307.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757460130648,0.124,4307.5,4307.4,2.59687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460130843,0.8638,4307.5,4307.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757460131542,0.8638,4307.5,4307.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460136050,0.5344,4307.5,4307.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1757460136255,0.3225,4307.9,4307.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460136550,0.3225,4308.4,4308.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757460136756,0.3225,4308.4,4308.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460137053,0.5344,4308.4,4308.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757460140762,0.00348173,4308.6,4308.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757460140763,0.30578173,4308.6,4308.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757460141058,0.51628173,4308.6,4308.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460141456,0.72208173,4308.6,4308.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460150356,0.51628173,4308.6,4308.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460150560,0.00348173,4308.6,4308.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1757460150956,0.3023,4309.4,4308.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757460151163,0.7186,4309.4,4309.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757460152362,0.7186,4309.4,4309.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757460153553,0.7186,4309.4,4308.7,2.08691398]
["bitfinex-derivatives","ETHF0:USTF0",1757460153752,0.3023,4309.3,4308.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757460153961,0.5128,4308.9,4308.8,2.38218398]
["bitfinex-derivatives","ETHF0:USTF0",1757460154468,0.5128,4308.9,4308.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460160369,0.3023,4309.4,4308.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757460160666,0.5128,4309.0,4308.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460161375,0.7186,4309.0,4308.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757460161869,0.3023,4308.9,4308.6,1.90218398]
["bitfinex-derivatives","ETHF0:USTF0",1757460162071,0.7186,4308.7,4308.6,1.90218398]
["bitfinex-derivatives","ETHF0:USTF0",1757460162264,0.7186,4308.7,4308.6,2.10868398]
["bitfinex-derivatives","ETHF0:USTF0",1757460163372,0.7186,4308.7,4308.6,2.40518398]
["bitfinex-derivatives","ETHF0:USTF0",1757460164373,0.7186,4308.7,4308.6,2.61406136]
["bitfinex-derivatives","ETHF0:USTF0",1757460164572,0.5128,4308.7,4308.6,2.61406136]
["bitfinex-derivatives","ETHF0:USTF0",1757460165272,0.5128,4308.7,4308.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757460166473,0.7186,4308.7,4308.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757460172182,0.7186,4308.7,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757460172787,0.7186,4308.7,4308.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757460173180,0.7186,4308.7,4308.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460176788,0.7186,4308.7,4308.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757460178490,0.7186,4308.7,4308.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460180386,0.2924,4308.9,4308.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757460180586,0.2924,4309.4,4308.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757460180783,0.5035,4309.4,4309.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460180988,0.7103,4309.4,4309.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460182295,0.5035,4309.4,4309.3,2.38584804]
["bitfinex-derivatives","ETHF0:USTF0",1757460183586,0.7103,4309.4,4309.3,2.38584804]
["bitfinex-derivatives","ETHF0:USTF0",1757460183892,0.7103,4309.3,4309.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460184092,0.7103,4309.3,4309.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460185296,0.5035,4309.3,4309.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460185596,0.2924,4309.9,4309.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757460185895,0.94234,4309.9,4309.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460186096,0.7103,4309.9,4309.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460186284,0.94233001,4309.9,4309.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460186488,0.94233001,4309.9,4309.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757460186701,0.7103,4309.9,4309.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757460186884,0.7103,4309.9,4309.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460188194,0.2924,4309.8,4309.3,1.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1757460188496,0.7103,4309.4,4309.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757460188798,0.7103,4309.4,4309.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460189294,0.7103,4309.4,4309.3,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1757460189691,0.7103,4309.4,4309.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460190693,0.5035,4309.4,4309.3,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1757460190890,0.5035,4309.9,4309.8,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1757460191097,0.5035,4309.9,4309.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460191098,0.2924,4309.9,4309.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460191297,0.5035,4309.9,4309.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460191594,0.7103,4309.9,4309.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757460192602,0.2924,4309.8,4309.5,2.22263644]
["bitfinex-derivatives","ETHF0:USTF0",1757460192802,0.7103,4309.6,4309.5,2.41743644]
["bitfinex-derivatives","ETHF0:USTF0",1757460192993,0.7103,4309.6,4309.5,2.06293644]
["bitfinex-derivatives","ETHF0:USTF0",1757460193196,0.7103,4309.6,4309.5,1.66843644]
["bitfinex-derivatives","ETHF0:USTF0",1757460193497,0.7103,4309.6,4309.5,1.86323644]
["bitfinex-derivatives","ETHF0:USTF0",1757460194999,0.7103,4309.6,4309.5,2.18443644]
["bitfinex-derivatives","ETHF0:USTF0",1757460195402,0.7103,4309.6,4309.5,2.38413644]
["bitfinex-derivatives","ETHF0:USTF0",1757460195803,0.2924,4309.9,4309.5,2.18033644]
["bitfinex-derivatives","ETHF0:USTF0",1757460196105,0.124,4310.5,4309.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757460196296,0.2111,4310.0,4309.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757460196604,0.5035,4310.0,4309.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757460196902,0.823,4310.0,4309.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757460197098,0.823,4310.0,4309.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460197700,0.823,4310.0,4309.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757460198300,0.823,4310.0,4309.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757460199199,0.5142,4310.6,4310.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757460199403,0.5142,4310.6,4310.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460199404,0.7098,4310.6,4310.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460199797,0.7098,4310.6,4310.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757460201500,0.5142,4310.6,4310.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460202501,0.5142,4310.6,4310.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1757460202805,0.3377,4311.0,4310.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460202992,0.5333,4311.0,4310.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460203199,0.833,4311.0,4310.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460204010,0.833,4311.0,4310.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757460206103,0.833,4311.0,4310.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460206301,0.7098,4311.0,4310.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460206507,0.8337,4311.0,4310.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757460206805,0.7098,4310.7,4310.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460207204,0.5142,4310.7,4310.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460213909,0.2997,4310.7,4310.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460214115,0.7098,4311.4,4311.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757460214506,0.7098,4311.4,4311.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757460217314,0.7098,4311.4,4311.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757460217712,0.7098,4311.4,4311.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757460225613,0.7098,4311.4,4311.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757460232415,0.4101,4311.4,4311.1,1.66843644]
["bitfinex-derivatives","ETHF0:USTF0",1757460232619,0.2992,4311.3,4311.1,1.66843644]
["bitfinex-derivatives","ETHF0:USTF0",1757460232822,0.7015,4311.2,4311.1,1.66843644]
["bitfinex-derivatives","ETHF0:USTF0",1757460235825,0.7015,4311.2,4311.1,1.86423644]
["bitfinex-derivatives","ETHF0:USTF0",1757460236018,0.7015,4311.2,4311.1,2.15833644]
["bitfinex-derivatives","ETHF0:USTF0",1757460236218,0.7015,4311.2,4311.1,2.35813644]
["bitfinex-derivatives","ETHF0:USTF0",1757460240728,0.3569,4312.0,4311.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757460241028,0.5012,4311.4,4311.3,2.35813644]
["bitfinex-derivatives","ETHF0:USTF0",1757460241929,0.7015,4311.9,4311.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757460242123,0.7015,4311.9,4311.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757460242520,0.7015,4311.9,4311.4,1.66930362]
["bitfinex-derivatives","ETHF0:USTF0",1757460242727,0.8305,4311.5,4311.4,1.86510362]
["bitfinex-derivatives","ETHF0:USTF0",1757460242926,0.8305,4311.5,4311.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757460243929,0.8305,4311.5,4311.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757460244123,0.8305,4311.5,4311.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757460248731,0.8305,4311.5,4311.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757460248933,0.8305,4311.5,4311.3,1.66930362]
["bitfinex-derivatives","ETHF0:USTF0",1757460249134,0.7015,4311.4,4311.3,1.66930362]
["bitfinex-derivatives","ETHF0:USTF0",1757460249533,0.7015,4311.4,4311.3,1.86510362]
["bitfinex-derivatives","ETHF0:USTF0",1757460250244,0.7015,4311.4,4311.3,2.15920362]
["bitfinex-derivatives","ETHF0:USTF0",1757460250445,0.7015,4311.4,4311.3,2.35900362]
["bitfinex-derivatives","ETHF0:USTF0",1757460256243,0.7015,4311.4,4311.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757460256650,0.7015,4311.4,4311.3,2.3590093]
["bitfinex-derivatives","ETHF0:USTF0",1757460257149,0.7015,4311.4,4311.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757460258849,0.3023,4311.9,4311.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757460259049,0.509,4311.5,4311.4,2.39151603]
["bitfinex-derivatives","ETHF0:USTF0",1757460261556,0.7087,4311.5,4311.4,2.39151603]
["bitfinex-derivatives","ETHF0:USTF0",1757460261748,0.8263,4311.5,4311.4,2.09041603]
["bitfinex-derivatives","ETHF0:USTF0",1757460262051,0.8263,4311.5,4311.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757460262247,0.8263,4311.5,4311.4,2.39151603]
["bitfinex-derivatives","ETHF0:USTF0",1757460265654,0.7087,4311.5,4311.4,2.39151603]
["bitfinex-derivatives","ETHF0:USTF0",1757460271356,0.7087,4311.5,4311.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757460272356,0.7087,4311.5,4311.4,2.39270088]
["bitfinex-derivatives","ETHF0:USTF0",1757460272658,0.7087,4311.5,4311.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757460275455,0.3023,4311.5,4311.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757460275662,0.509,4311.9,4311.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757460275956,0.1176,4312.5,4311.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757460276163,1.6231169,4312.4,4312.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757460276354,1.6231169,4312.4,4312.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757460276762,1.3912169,4312.4,4312.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757460277056,0.7087,4312.4,4312.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757460277260,0.7087,4312.4,4311.8,1.6706386]
["bitfinex-derivatives","ETHF0:USTF0",1757460277261,0.3023,4312.3,4311.8,1.9717386]
["bitfinex-derivatives","ETHF0:USTF0",1757460277462,0.509,4311.9,4311.8,2.39632033]
["bitfinex-derivatives","ETHF0:USTF0",1757460278262,0.509,4311.9,4311.8,0.72568173]
["bitfinex-derivatives","ETHF0:USTF0",1757460282266,0.7087,4312.4,4312.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757460282467,0.9406,4312.4,4312.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757460282767,0.7087,4312.4,4312.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757460283065,0.7087,4312.4,4312.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757460283768,0.7087,4312.4,4312.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757460284160,0.7087,4312.4,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460284356,0.7087,4312.4,4311.8,0.30458173]
["bitfinex-derivatives","ETHF0:USTF0",1757460292373,0.7087,4312.4,4312.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757460293875,0.7087,4312.4,4312.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460294865,0.7087,4312.4,4312.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757460295071,0.7087,4312.4,4312.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757460295272,0.7087,4312.4,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460295776,0.7087,4312.4,4311.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757460296071,0.4064,4312.4,4311.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757460296264,0.7321,4312.3,4312.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757460297569,0.7321,4312.3,4312.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460300581,0.7321,4312.3,4312.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757460301774,0.7321,4312.3,4312.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757460301969,0.7321,4312.3,4311.8,1.67412033]
["bitfinex-derivatives","ETHF0:USTF0",1757460302178,0.5407,4312.0,4311.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460302378,0.8605,4312.0,4311.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460302577,0.8605,4312.0,4311.9,2.3918386]
["bitfinex-derivatives","ETHF0:USTF0",1757460303583,0.7321,4312.0,4311.9,2.3918386]
["bitfinex-derivatives","ETHF0:USTF0",1757460305682,0.5341,4312.0,4311.9,2.3918386]
["bitfinex-derivatives","ETHF0:USTF0",1757460305880,0.1176,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460305881,0.5299,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460306482,0.8497,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460307375,0.8497,4312.5,4312.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757460307580,0.8497,4312.5,4312.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757460308185,0.8497,4312.5,4312.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757460308982,0.8497,4312.5,4312.0,2.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1757460308983,0.7321,4312.1,4312.0,2.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1757460311988,0.8605,4312.0,4311.9,1.66989796]
["bitfinex-derivatives","ETHF0:USTF0",1757460312280,0.8605,4312.0,4311.9,2.39109796]
["bitfinex-derivatives","ETHF0:USTF0",1757460312485,0.7321,4312.0,4311.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460312685,0.7321,4312.0,4311.9,2.39086835]
["bitfinex-derivatives","ETHF0:USTF0",1757460313185,0.7321,4312.0,4311.9,2.39086306]
["bitfinex-derivatives","ETHF0:USTF0",1757460316388,0.8605,4312.0,4311.9,1.88376306]
["bitfinex-derivatives","ETHF0:USTF0",1757460320891,0.8605,4312.0,4311.9,2.41106306]
["bitfinex-derivatives","ETHF0:USTF0",1757460321482,0.8605,4312.0,4311.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757460321792,0.7321,4312.0,4311.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757460323882,0.7321,4312.0,4311.9,2.41137343]
["bitfinex-derivatives","ETHF0:USTF0",1757460324087,0.3182,4312.3,4312.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757460324286,0.3182,4312.9,4312.1,1.9886614]
["bitfinex-derivatives","ETHF0:USTF0",1757460324489,1.28804083,4312.8,4312.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757460324683,1.51992083,4312.8,4312.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757460325688,1.28804083,4312.8,4312.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757460327694,1.28804083,4312.8,4312.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757460327993,0.7334,4312.8,4312.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757460331295,0.3182,4312.7,4312.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757460332293,0.3182,4312.7,4312.1,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460332594,0.3182,4312.2,4312.1,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460332787,0.7334,4312.2,4312.0,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460332991,0.8547,4312.0,4311.9,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460335699,0.8547,4312.0,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460336985,4.0,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460337191,4.7334,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460339392,0.7334,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460346905,0.7334,4311.9,4311.8,0.21538173]
["bitfinex-derivatives","ETHF0:USTF0",1757460347597,0.7334,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460348404,0.9664,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460349507,0.7334,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460349701,0.9664,4311.9,4311.8,0.72468173]
["bitfinex-derivatives","ETHF0:USTF0",1757460349905,0.9664,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460353105,0.7334,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460353406,0.9664,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460366112,1.63783322,4311.9,4311.8,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460370618,0.5418,4311.0,4310.8,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460370815,0.9513,4310.9,4310.8,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460371017,0.9513,4310.9,4310.8,1.8818614]
["bitfinex-derivatives","ETHF0:USTF0",1757460371320,0.9513,4310.9,4310.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757460372121,0.9513,4310.9,4310.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757460372716,0.7183,4310.8,4310.7,1.8818614]
["bitfinex-derivatives","ETHF0:USTF0",1757460372917,0.7183,4310.8,4310.7,2.1925614]
["bitfinex-derivatives","ETHF0:USTF0",1757460374222,0.7183,4310.8,4310.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757460374723,0.7183,4310.8,4310.7,1.8818614]
["bitfinex-derivatives","ETHF0:USTF0",1757460374923,0.233,4310.9,4310.2,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460375219,0.4196,4310.3,4310.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757460375524,0.7183,4310.3,4310.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757460375726,0.7183,4310.3,4310.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757460375925,0.7183,4310.3,4310.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460381027,0.7183,4310.3,4310.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757460381233,0.8342,4310.0,4309.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757460383734,0.8342,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460384134,0.7112,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460386635,0.3088,4310.4,4309.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757460386837,0.1949,4310.1,4310.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757460387136,0.5037,4310.1,4310.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460388536,0.7112,4310.1,4310.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460392740,0.7112,4310.1,4310.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757460393240,0.7112,4310.1,4310.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460394845,0.7112,4310.1,4310.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460402558,0.7112,4309.8,4309.7,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460402858,0.7112,4309.7,4309.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460403057,0.7112,4309.7,4309.6,1.8748614]
["bitfinex-derivatives","ETHF0:USTF0",1757460403354,0.7112,4309.7,4309.6,2.4018614]
["bitfinex-derivatives","ETHF0:USTF0",1757460405158,0.3088,4309.9,4309.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757460405359,0.3088,4310.0,4309.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757460405763,0.3088,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460407360,0.5037,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460409259,0.7111,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460410160,0.8281,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460413162,0.7111,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460414761,0.8281,4310.0,4309.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757460417861,0.00348173,4310.1,4310.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757460419564,0.49258173,4310.1,4310.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757460419865,0.49258173,4310.1,4310.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460421261,0.29688173,4310.1,4310.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460422767,0.49258173,4310.1,4310.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460423762,0.49258173,4310.1,4309.9,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460423763,0.8135,4310.0,4309.9,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460423958,0.8135,4310.0,4309.9,1.8801614]
["bitfinex-derivatives","ETHF0:USTF0",1757460424366,0.8135,4310.0,4309.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757460424570,0.8135,4310.0,4309.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757460424867,0.8135,4310.0,4309.9,1.8801614]
["bitfinex-derivatives","ETHF0:USTF0",1757460425167,0.8135,4310.0,4309.9,2.4118614]
["bitfinex-derivatives","ETHF0:USTF0",1757460425577,0.6965,4310.0,4309.9,2.4118614]
["bitfinex-derivatives","ETHF0:USTF0",1757460425865,0.4891,4310.0,4309.9,2.4118614]
["bitfinex-derivatives","ETHF0:USTF0",1757460428576,0.4891,4310.0,4309.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460428872,0.4891,4310.0,4309.9,2.4118614]
["bitfinex-derivatives","ETHF0:USTF0",1757460435174,0.00348173,4310.1,4310.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757460435880,0.00348173,4310.1,4310.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460435881,0.49258173,4310.1,4310.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757460437079,0.69998173,4310.1,4310.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757460437569,0.69998173,4310.1,4310.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757460440178,0.69998173,4310.1,4310.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757460440582,0.69998173,4310.1,4310.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757460442177,0.49258173,4310.1,4310.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757460442479,0.00348173,4310.1,4310.0,2.5134614]
["bitfinex-derivatives","ETHF0:USTF0",1757460442867,0.2923,4310.8,4310.0,2.5134614]
["bitfinex-derivatives","ETHF0:USTF0",1757460443073,0.506,4310.8,4310.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757460443473,0.7085,4310.8,4310.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757460449490,0.7085,4310.8,4310.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757460449685,0.7085,4310.8,4310.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757460452386,0.7085,4310.8,4310.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757460457292,0.7085,4310.8,4310.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757460457790,0.7085,4310.8,4310.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757460465294,0.1276,4310.5,4310.2,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460465597,0.5438,4310.5,4310.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757460466099,0.8361,4310.5,4310.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757460476609,0.7204,4310.4,4310.3,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460476801,0.5255,4310.0,4309.8,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460477001,0.3172,4309.9,4309.8,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460477211,0.7204,4309.9,4309.8,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460478113,0.3172,4309.8,4309.7,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460478508,0.7204,4309.8,4309.7,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460479205,0.4032,4309.8,4309.6,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460479400,0.3172,4309.7,4309.6,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460479607,0.7204,4309.7,4309.6,1.8721614]
["bitfinex-derivatives","ETHF0:USTF0",1757460481407,0.7204,4309.7,4309.6,1.6699614]
["bitfinex-derivatives","ETHF0:USTF0",1757460481608,0.8427,4309.5,4309.4,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460491414,0.8427,4309.5,4309.4,0.72238173]
["bitfinex-derivatives","ETHF0:USTF0",1757460493118,0.8427,4309.5,4309.4,0.40888173]
["bitfinex-derivatives","ETHF0:USTF0",1757460495614,0.8427,4309.5,4309.4,0.72238173]
["bitfinex-derivatives","ETHF0:USTF0",1757460496118,0.8427,4309.5,4309.4,0.40888173]
["bitfinex-derivatives","ETHF0:USTF0",1757460497913,0.8427,4309.5,4309.4,0.70648173]
["bitfinex-derivatives","ETHF0:USTF0",1757460501522,0.3172,4309.5,4309.4,0.70648173]
["bitfinex-derivatives","ETHF0:USTF0",1757460502625,0.5161,4309.5,4309.4,0.70648173]
["bitfinex-derivatives","ETHF0:USTF0",1757460503016,0.5221,4309.9,4309.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460503623,0.7191,4309.9,4309.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460512629,0.7191,4310.0,4309.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460518228,0.8402,4310.0,4309.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460518432,0.3959,4309.6,4309.5,1.8817614]
["bitfinex-derivatives","ETHF0:USTF0",1757460518737,0.7191,4309.6,4309.5,1.8817614]
["bitfinex-derivatives","ETHF0:USTF0",1757460519032,0.7191,4309.6,4309.5,2.3790614]
["bitfinex-derivatives","ETHF0:USTF0",1757460519734,0.5221,4309.6,4309.5,2.3790614]
["bitfinex-derivatives","ETHF0:USTF0",1757460519923,0.3232,4309.6,4309.5,2.3790614]
["bitfinex-derivatives","ETHF0:USTF0",1757460520535,0.1211,4310.0,4309.5,2.4992614]
["bitfinex-derivatives","ETHF0:USTF0",1757460520738,0.517,4310.0,4309.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757460521037,0.517,4310.0,4309.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460521337,0.8402,4310.0,4309.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757460527242,0.8402,4310.0,4309.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757460527836,0.8402,4310.0,4309.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757460528545,0.7191,4310.0,4309.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757460535444,0.8373,4310.0,4309.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757460537250,0.8373,4310.0,4309.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757460540348,0.8373,4310.0,4309.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757460542849,0.1276,4310.5,4309.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757460543040,1.08686878,4310.4,4310.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757460543242,0.52994045,4310.4,4310.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460543447,0.4072,4310.4,4310.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460543647,0.7221,4310.4,4310.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460544843,0.3149,4310.4,4310.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460545047,0.3552,4311.0,4310.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460545250,1.08686705,4310.9,4310.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757460545450,1.40176705,4310.9,4310.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757460546354,0.7221,4310.9,4310.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757460547056,0.7221,4310.9,4310.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757460548059,0.7221,4310.9,4310.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757460552958,0.7221,4310.9,4310.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757460553555,0.7221,4310.9,4310.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757460556654,0.7221,4310.9,4310.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757460558258,0.2992,4310.8,4310.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757460558464,0.7103,4310.3,4310.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757460558967,0.7103,4310.3,4310.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757460566971,0.4953,4310.3,4310.2,2.3887614]
["bitfinex-derivatives","ETHF0:USTF0",1757460570282,0.4953,4310.3,4310.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757460577582,0.1222,4311.0,4310.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757460577787,0.7103,4310.9,4310.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757460578086,0.7103,4310.9,4310.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757460578286,0.7103,4310.9,4310.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757460579779,0.7103,4310.9,4310.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757460579980,0.7103,4310.9,4310.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757460584486,0.1222,4311.0,4309.9,2.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1757460584487,0.8333,4310.0,4309.9,2.30167249]
["bitfinex-derivatives","ETHF0:USTF0",1757460584792,0.8333,4310.0,4309.6,2.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1757460584793,0.2992,4309.9,4309.6,2.39087249]
["bitfinex-derivatives","ETHF0:USTF0",1757460584983,0.4111,4309.7,4309.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757460585185,0.7103,4309.7,4309.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757460588194,0.7103,4309.7,4309.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757460592291,0.2992,4309.7,4309.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757460592791,0.123,4310.0,4309.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757460592990,0.6535,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460594397,0.8619,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460595597,0.8619,4310.0,4309.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757460597399,0.8619,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460598501,0.7389,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460600296,0.5305,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460600602,0.3213,4310.0,4309.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460600895,0.123,4310.5,4310.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757460601088,0.3322,4310.5,4310.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460601291,0.5406,4310.5,4309.5,2.20625342]
["bitfinex-derivatives","ETHF0:USTF0",1757460601492,0.2092,4309.8,4309.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757460601693,0.7389,4309.8,4309.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757460603107,0.7389,4309.8,4309.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757460603402,0.7389,4309.8,4309.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757460603702,0.3213,4309.7,4309.5,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460604002,0.8613,4309.5,4309.4,0.51948173]
["bitfinex-derivatives","ETHF0:USTF0",1757460604593,0.8613,4309.5,4309.4,0.20098173]
["bitfinex-derivatives","ETHF0:USTF0",1757460606706,0.8613,4309.5,4309.4,0.51948173]
["bitfinex-derivatives","ETHF0:USTF0",1757460609806,0.8613,4309.5,4309.4,0.20098173]
["bitfinex-derivatives","ETHF0:USTF0",1757460610109,0.8613,4309.5,4309.4,0.51948173]
["bitfinex-derivatives","ETHF0:USTF0",1757460610310,0.8613,4309.5,4309.4,0.71458173]
["bitfinex-derivatives","ETHF0:USTF0",1757460615717,0.8613,4309.5,4309.4,0.20098173]
["bitfinex-derivatives","ETHF0:USTF0",1757460620318,0.8613,4309.5,4309.4,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757460624025,0.8613,4309.5,4309.4,0.19788173]
["bitfinex-derivatives","ETHF0:USTF0",1757460624224,0.8613,4309.5,4309.4,0.69628173]
["bitfinex-derivatives","ETHF0:USTF0",1757460625921,0.3213,4309.5,4309.4,0.69628173]
["bitfinex-derivatives","ETHF0:USTF0",1757460626519,0.5276,4309.5,4309.4,0.69628173]
["bitfinex-derivatives","ETHF0:USTF0",1757460626720,0.3205,4309.9,4309.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757460627027,0.7385,4310.4,4310.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757460627225,0.7385,4310.4,4310.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460631530,0.5268,4310.4,4310.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460631824,0.3205,4310.9,4310.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1757460632031,0.7385,4310.9,4310.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460635229,0.5268,4310.9,4310.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460636329,0.3205,4311.9,4311.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757460636529,0.7385,4311.9,4311.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460636927,0.7385,4311.9,4311.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757460638841,0.7385,4311.9,4311.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460639333,0.3205,4312.4,4311.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757460639530,0.5268,4312.0,4311.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460641036,0.1278,4312.5,4312.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460641037,0.7385,4312.4,4312.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460643137,0.5268,4312.4,4312.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460643338,0.3205,4312.4,4312.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460643540,0.5268,4312.4,4312.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460644447,0.5268,4312.4,4312.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757460644448,0.418,4312.9,4312.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757460644652,0.7385,4312.9,4312.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757460645341,0.7385,4312.9,4312.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460646047,0.5268,4312.9,4312.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757460646239,0.3205,4312.9,4312.8,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1757460646435,0.4704,4313.0,4312.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1757460647436,0.4097,4312.3,4312.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460647639,0.7252,4312.3,4312.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757460648035,0.7252,4312.3,4312.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460648245,0.5269,4312.9,4312.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460651953,0.3155,4312.9,4312.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757460652254,0.3155,4312.9,4312.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460652951,0.5269,4312.9,4312.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460653955,0.4704,4313.0,4312.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460654145,0.4704,4313.0,4312.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757460654346,0.7859,4313.0,4312.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460654648,0.9973,4313.0,4312.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460655444,1.1956,4313.0,4312.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460656047,1.323,4313.0,4312.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460656451,1.323,4313.0,4312.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757460656953,0.7252,4312.2,4312.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757460657249,0.7252,4312.2,4312.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460657449,0.3155,4312.4,4312.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757460657652,1.0075,4313.0,4312.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460658152,0.3155,4312.9,4312.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757460658340,0.4097,4312.7,4312.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757460658652,0.7252,4312.7,4312.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757460660449,0.7252,4312.7,4312.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460664253,0.3155,4312.9,4312.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757460664452,0.5269,4312.8,4312.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757460664651,0.5269,4312.8,4312.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460664852,0.7252,4312.8,4312.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460668753,0.7252,4312.8,4312.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757460669358,0.7252,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757460669655,0.4097,4311.1,4311.0,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460669847,0.1274,4311.0,4310.6,2.92271479]
["bitfinex-derivatives","ETHF0:USTF0",1757460670049,0.7252,4310.6,4310.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460670459,0.1274,4310.5,4310.1,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460670659,0.7252,4310.2,4310.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757460670855,0.1274,4310.0,4309.7,2.32065342]
["bitfinex-derivatives","ETHF0:USTF0",1757460671057,0.3155,4310.9,4310.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757460671262,0.7252,4311.4,4311.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757460672063,0.7252,4311.4,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757460672362,0.7252,4311.4,4310.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757460675162,0.1274,4311.0,4309.9,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460675366,0.7252,4310.2,4310.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757460675657,0.7252,4310.2,4310.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757460676664,0.7252,4310.2,4310.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757460676867,0.7252,4310.2,4310.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757460677163,0.8602,4309.5,4309.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757460677858,0.8602,4309.5,4309.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757460678061,0.7345,4309.5,4309.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757460681362,0.1257,4310.0,4309.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757460681567,0.2075,4310.0,4309.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460682060,0.7345,4310.0,4309.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460682862,0.318,4310.4,4309.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757460683063,0.2075,4310.5,4310.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460683663,0.8602,4310.5,4310.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757460683870,0.8602,4310.5,4309.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757460684369,0.318,4310.4,4309.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757460689564,0.7345,4309.4,4309.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460691167,0.7345,4309.4,4309.3,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1757460691769,0.7345,4309.4,4309.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460694464,0.4165,4309.4,4309.0,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460694670,0.7345,4309.1,4309.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757460694863,0.7345,4309.1,4309.0,1.15573328]
["bitfinex-derivatives","ETHF0:USTF0",1757460697872,0.1257,4309.5,4308.6,0.04038971]
["bitfinex-derivatives","ETHF0:USTF0",1757460697873,0.4165,4308.9,4308.6,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460698172,0.7345,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460700272,0.7345,4308.6,4308.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757460701265,0.7345,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460703775,0.7345,4308.6,4308.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757460710974,0.4338,4308.5,4307.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757460711176,0.5254,4308.0,4307.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757460711376,0.5254,4308.0,4307.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757460713479,0.5454,4308.0,4307.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757460713776,0.5454,4308.0,4307.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757460713974,0.8595,4308.0,4307.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757460714972,0.2113,4308.1,4308.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757460715272,0.5254,4308.1,4308.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757460715667,0.1197,4308.0,4307.8,0.18315254]
["bitfinex-derivatives","ETHF0:USTF0",1757460715873,0.4257,4307.7,4307.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757460716072,0.7398,4307.7,4307.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757460717075,0.7398,4307.7,4307.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757460721377,0.7398,4307.4,4307.3,2.28775342]
["bitfinex-derivatives","ETHF0:USTF0",1757460721587,0.7398,4307.4,4307.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757460721978,0.7398,4307.4,4307.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757460722379,0.7398,4307.4,4307.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757460723795,0.7398,4307.4,4307.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757460725491,0.7398,4307.4,4307.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757460726095,0.7398,4307.4,4307.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757460726293,0.7398,4307.4,4307.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757460726493,0.7398,4307.4,4307.2,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460726689,0.7398,4307.2,4307.1,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460726894,0.7398,4306.7,4306.6,2.92271479]
["bitfinex-derivatives","ETHF0:USTF0",1757460727092,0.7398,4306.7,4306.3,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460727293,0.7398,4306.4,4306.3,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460727495,0.4257,4306.2,4306.1,2.32165342]
["bitfinex-derivatives","ETHF0:USTF0",1757460727797,0.7398,4306.2,4306.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757460729289,0.7398,4306.2,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460729489,0.7398,4306.2,4305.3,2.92271479]
["bitfinex-derivatives","ETHF0:USTF0",1757460729490,0.7398,4305.7,4305.6,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460729800,0.7398,4305.7,4305.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757460731489,0.3141,4306.4,4305.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757460731693,0.7398,4306.4,4306.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757460733391,0.7398,4306.4,4306.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757460733597,0.3141,4306.3,4306.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757460733795,0.7398,4306.1,4306.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757460733991,0.7398,4306.1,4306.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757460734698,0.7398,4306.1,4306.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757460735803,0.7398,4306.1,4306.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757460739406,0.7398,4306.1,4306.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757460740402,0.7398,4306.1,4306.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757460741603,0.7398,4306.1,4306.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757460744395,0.5254,4306.1,4306.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1757460744598,0.5254,4306.1,4306.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757460747810,0.5254,4306.1,4306.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1757460748009,0.1197,4306.5,4306.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757460748313,0.834,4306.5,4306.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757460749208,0.834,4306.5,4306.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757460750002,0.5285,4306.5,4306.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757460750608,0.834,4306.5,4306.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757460754112,0.834,4306.5,4306.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757460754813,0.834,4306.5,4306.4,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1757460755014,0.4088,4306.9,4306.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757460755215,0.4088,4306.9,4306.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757460755613,0.7143,4306.9,4306.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757460762214,0.5014,4306.9,4306.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757460762616,0.7143,4306.9,4306.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757460769713,0.5263,4307.5,4307.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757460770111,0.5263,4307.5,4307.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757460770312,0.8369,4307.5,4307.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757460770708,0.8369,4307.5,4307.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757460770917,0.3106,4307.4,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460771110,0.1197,4307.5,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460771111,0.7172,4307.2,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460773318,0.7172,4307.2,4307.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460775818,0.7172,4307.2,4307.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757460779421,0.8396,4307.0,4306.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460781027,0.8396,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460782121,0.8396,4307.0,4306.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460782317,0.529,4307.0,4306.8,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460782624,0.94939,4306.9,4306.8,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460782820,0.7172,4306.7,4306.6,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460783020,0.7172,4306.7,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460783021,0.3106,4306.6,4306.5,2.08765342]
["bitfinex-derivatives","ETHF0:USTF0",1757460783215,0.7172,4306.3,4306.2,3.04025342]
["bitfinex-derivatives","ETHF0:USTF0",1757460784020,0.7172,4306.3,4306.2,2.72585342]
["bitfinex-derivatives","ETHF0:USTF0",1757460784222,0.7172,4306.3,4306.2,3.04025342]
["bitfinex-derivatives","ETHF0:USTF0",1757460784527,0.7172,4306.3,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460784825,0.7172,4306.3,4306.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460785228,0.7172,4306.3,4306.2,2.52620348]
["bitfinex-derivatives","ETHF0:USTF0",1757460786124,0.7172,4306.3,4306.2,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460786331,0.7172,4306.3,4305.9,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460786624,0.8396,4306.0,4305.9,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460786822,0.529,4306.0,4305.6,2.32190348]
["bitfinex-derivatives","ETHF0:USTF0",1757460787018,0.3106,4305.9,4305.6,2.32190348]
["bitfinex-derivatives","ETHF0:USTF0",1757460787222,0.7172,4305.7,4305.6,2.52620348]
["bitfinex-derivatives","ETHF0:USTF0",1757460787929,0.7172,4305.7,4305.6,2.29220348]
["bitfinex-derivatives","ETHF0:USTF0",1757460788317,0.7172,4305.7,4305.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757460788921,0.7172,4305.7,4305.5,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460789123,0.4066,4305.7,4305.5,2.32190348]
["bitfinex-derivatives","ETHF0:USTF0",1757460789318,0.7172,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460789631,0.4066,4305.6,4305.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460789831,0.4066,4305.6,4305.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757460790030,0.7172,4305.6,4305.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460790332,0.7172,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460790527,0.7172,4305.6,4305.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757460790734,0.7172,4305.6,4305.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757460790925,0.7172,4305.6,4305.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757460792930,0.7172,4305.6,4305.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757460793133,0.7172,4305.6,4305.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460794128,0.7172,4305.6,4305.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757460797237,0.7172,4305.6,4305.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757460797728,0.308,4305.3,4305.1,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460797933,0.7296,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460798135,0.7296,4305.3,4305.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460798334,0.129,4305.0,4304.7,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460798631,0.5214,4304.8,4304.7,2.80760348]
["bitfinex-derivatives","ETHF0:USTF0",1757460798835,0.5214,4304.8,4304.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757460799328,0.5214,4304.8,4304.6,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460799329,0.4216,4304.8,4304.6,2.08790348]
["bitfinex-derivatives","ETHF0:USTF0",1757460799536,0.4216,4304.8,4304.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460799834,0.4216,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460800031,0.308,4304.8,4304.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757460801236,0.5214,4304.8,4304.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757460802632,0.7296,4304.8,4304.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460803031,0.7296,4304.8,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460803639,0.7296,4304.8,4304.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460804237,0.7296,4304.8,4304.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757460804440,0.7296,4304.8,4304.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460805443,0.7296,4304.8,4304.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757460806237,0.7296,4304.8,4304.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460808632,0.7296,4304.8,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460809134,0.7296,4304.8,4304.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757460809334,0.7296,4304.8,4304.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460809335,0.4216,4304.8,4304.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460809530,0.7296,4304.8,4304.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460810245,0.4216,4304.6,4304.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460810545,0.7296,4304.6,4304.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460811139,0.7296,4304.6,4304.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460811446,0.8586,4304.5,4304.4,0.41584626]
["bitfinex-derivatives","ETHF0:USTF0",1757460811946,0.8586,4304.5,4304.4,0.62074626]
["bitfinex-derivatives","ETHF0:USTF0",1757460812446,0.8586,4304.5,4304.4,0.93224626]
["bitfinex-derivatives","ETHF0:USTF0",1757460812639,0.8586,4304.5,4304.4,0.62074626]
["bitfinex-derivatives","ETHF0:USTF0",1757460813045,0.8586,4304.5,4304.4,0.93224626]
["bitfinex-derivatives","ETHF0:USTF0",1757460813445,0.8586,4304.5,4304.4,1.13554626]
["bitfinex-derivatives","ETHF0:USTF0",1757460813840,0.5506,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460814042,0.8586,4304.5,4304.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460814245,0.8586,4304.5,4304.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460814746,0.8586,4304.5,4304.4,0.93961915]
["bitfinex-derivatives","ETHF0:USTF0",1757460815149,0.7296,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460815845,0.7296,4304.4,4304.3,0.6222672]
["bitfinex-derivatives","ETHF0:USTF0",1757460816348,0.7296,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460816648,0.7296,4304.4,4304.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757460817037,0.7296,4304.4,4304.3,1.14103684]
["bitfinex-derivatives","ETHF0:USTF0",1757460817444,0.5214,4304.4,4304.3,1.14103684]
["bitfinex-derivatives","ETHF0:USTF0",1757460818147,0.2134,4305.2,4304.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757460818348,0.308,4305.1,4305.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460818545,0.5214,4305.1,4305.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460818746,0.7296,4305.1,4305.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460818948,0.7296,4304.9,4304.8,2.29280348]
["bitfinex-derivatives","ETHF0:USTF0",1757460819149,0.7296,4304.9,4304.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757460819343,0.7296,4304.9,4304.8,3.04160348]
["bitfinex-derivatives","ETHF0:USTF0",1757460821357,0.308,4305.4,4304.8,2.73010348]
["bitfinex-derivatives","ETHF0:USTF0",1757460821556,0.7296,4305.4,4305.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757460822256,0.7296,4305.4,4305.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757460822454,0.7296,4304.9,4304.8,2.32190348]
["bitfinex-derivatives","ETHF0:USTF0",1757460822644,0.7296,4304.9,4304.8,2.52680348]
["bitfinex-derivatives","ETHF0:USTF0",1757460823051,0.7296,4304.9,4304.8,2.29280348]
["bitfinex-derivatives","ETHF0:USTF0",1757460823252,0.7296,4304.9,4304.8,2.52680348]
["bitfinex-derivatives","ETHF0:USTF0",1757460823858,0.7296,4304.9,4304.8,3.04160348]
["bitfinex-derivatives","ETHF0:USTF0",1757460825256,0.7296,4304.9,4304.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757460825958,0.5214,4305.4,4305.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460826958,0.7296,4305.4,4305.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757460831968,0.5195,4305.9,4305.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757460832163,0.3935,4305.9,4305.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757460832361,0.3935,4305.9,4305.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460832557,0.3935,4305.9,4305.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757460832762,0.7157,4305.9,4305.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757460832966,0.3222,4305.8,4305.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757460833161,0.7157,4305.8,4305.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757460833360,0.7157,4305.8,4305.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757460833572,0.7157,4305.8,4305.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757460836271,0.7157,4305.8,4305.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757460836470,0.5195,4305.8,4305.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460836963,0.7157,4305.8,4305.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460839063,0.3935,4305.3,4305.2,2.08713171]
["bitfinex-derivatives","ETHF0:USTF0",1757460839268,0.7157,4304.9,4304.8,2.08713171]
["bitfinex-derivatives","ETHF0:USTF0",1757460839575,0.3222,4304.8,4304.6,2.08713171]
["bitfinex-derivatives","ETHF0:USTF0",1757460839874,0.7157,4304.7,4304.6,2.08713171]
["bitfinex-derivatives","ETHF0:USTF0",1757460840074,0.7157,4304.7,4304.6,2.29653171]
["bitfinex-derivatives","ETHF0:USTF0",1757460840676,0.7157,4304.7,4304.6,2.82643171]
["bitfinex-derivatives","ETHF0:USTF0",1757460840875,0.7157,4305.4,4305.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757460841372,0.7157,4305.4,4304.7,2.0872905]
["bitfinex-derivatives","ETHF0:USTF0",1757460841572,0.3222,4305.3,4304.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757460841773,0.7157,4304.9,4304.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460842874,0.7157,4304.9,4304.8,2.8265905]
["bitfinex-derivatives","ETHF0:USTF0",1757460843172,0.7157,4304.9,4304.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460845382,0.7157,4304.9,4304.8,2.8265905]
["bitfinex-derivatives","ETHF0:USTF0",1757460850682,0.7157,4304.9,4304.8,2.5069905]
["bitfinex-derivatives","ETHF0:USTF0",1757460851574,0.7157,4304.9,4304.8,2.8265905]
["bitfinex-derivatives","ETHF0:USTF0",1757460851975,0.7157,4304.9,4304.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757460852985,0.7157,4304.9,4304.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757460853174,0.3222,4304.8,4304.7,2.3212905]
["bitfinex-derivatives","ETHF0:USTF0",1757460853482,0.7157,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757460855582,0.8398,4304.5,4304.4,2.6162905]
["bitfinex-derivatives","ETHF0:USTF0",1757460856476,0.8398,4304.5,4304.4,2.2966905]
["bitfinex-derivatives","ETHF0:USTF0",1757460857379,0.8398,4304.5,4304.4,2.5960905]
["bitfinex-derivatives","ETHF0:USTF0",1757460857685,0.7157,4304.5,4304.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757460860884,0.5229,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460861278,0.7371,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460863686,0.1241,4305.5,4304.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757460863687,0.7371,4305.4,4305.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460863884,0.7371,4305.4,4305.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757460864685,0.7371,4305.4,4305.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460867984,0.7371,4305.4,4305.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757460868180,0.3144,4305.3,4304.8,2.6196905]
["bitfinex-derivatives","ETHF0:USTF0",1757460868486,0.5229,4304.9,4304.8,3.0438905]
["bitfinex-derivatives","ETHF0:USTF0",1757460868688,0.5229,4304.9,4304.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757460869285,0.5229,4304.9,4304.8,3.0438905]
["bitfinex-derivatives","ETHF0:USTF0",1757460871593,0.1241,4305.5,4304.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757460871780,0.1241,4305.5,4305.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757460871781,0.8612,4305.5,4305.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757460872187,0.8612,4305.5,4305.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460874496,0.8612,4305.5,4305.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757460874686,0.8612,4305.5,4305.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757460875595,0.7371,4304.9,4304.8,2.0872905]
["bitfinex-derivatives","ETHF0:USTF0",1757460875781,0.3144,4304.8,4304.6,2.0872905]
["bitfinex-derivatives","ETHF0:USTF0",1757460875988,0.1187,4304.5,4304.4,2.3866905]
["bitfinex-derivatives","ETHF0:USTF0",1757460876187,0.8558,4304.5,4304.4,2.5984905]
["bitfinex-derivatives","ETHF0:USTF0",1757460876389,0.8558,4304.5,4304.4,2.8108905]
["bitfinex-derivatives","ETHF0:USTF0",1757460877793,0.7371,4304.5,4304.4,2.8108905]
["bitfinex-derivatives","ETHF0:USTF0",1757460881497,0.7371,4304.5,4304.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757460889598,0.7371,4304.5,4304.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757460890104,0.8645,4304.5,4304.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757460893198,0.7371,4304.5,4304.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757460897102,0.5277,4304.9,4304.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757460897403,0.7418,4305.4,4305.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757460897607,0.8692,4305.0,4304.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757460898003,0.3164,4304.9,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757460898202,0.7418,4304.6,4304.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757460899806,0.5277,4304.6,4304.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757460900005,0.3387,4305.0,4304.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757460900308,0.8692,4305.0,4304.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757460901405,0.8692,4305.0,4304.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757460901607,0.8692,4305.0,4304.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757460902312,0.8692,4305.0,4304.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757460903309,0.8692,4305.0,4304.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757460903613,0.7418,4305.0,4304.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757460904004,0.8692,4305.0,4304.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757460905115,0.8692,4305.0,4304.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757460906814,0.8692,4305.0,4304.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757460911814,0.5528,4305.0,4304.5,2.0872905]
["bitfinex-derivatives","ETHF0:USTF0",1757460912119,0.7418,4304.6,4304.5,2.0872905]
["bitfinex-derivatives","ETHF0:USTF0",1757460913432,0.8692,4304.5,4304.4,2.3202905]
["bitfinex-derivatives","ETHF0:USTF0",1757460914022,0.8692,4304.5,4304.4,2.5317905]
["bitfinex-derivatives","ETHF0:USTF0",1757460914417,0.8692,4304.5,4304.4,2.8431905]
["bitfinex-derivatives","ETHF0:USTF0",1757460915412,0.8692,4304.5,4304.4,2.5317905]
["bitfinex-derivatives","ETHF0:USTF0",1757460916123,0.8692,4304.5,4304.4,2.8431905]
["bitfinex-derivatives","ETHF0:USTF0",1757460916518,0.8692,4304.5,4304.4,2.5317905]
["bitfinex-derivatives","ETHF0:USTF0",1757460918422,0.8692,4304.5,4304.4,2.8378905]
["bitfinex-derivatives","ETHF0:USTF0",1757460920117,0.7418,4304.5,4304.4,3.0498905]
["bitfinex-derivatives","ETHF0:USTF0",1757460920421,0.3164,4304.5,4304.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757460920618,0.5318,4304.5,4304.4,3.05370619]
["bitfinex-derivatives","ETHF0:USTF0",1757460922528,0.233,4305.9,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460922825,0.68695198,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923026,0.91923198,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923226,0.68695198,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923427,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923626,0.233,4305.9,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923627,0.91923047,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460923827,0.68695047,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460924126,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460924320,0.91922904,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460924520,0.68694904,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460924721,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460924922,0.91922876,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460925132,0.68694876,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460925331,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460925521,0.91922733,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460925720,0.68694733,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460925924,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460926229,0.233,4305.9,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460926230,0.91922738,4305.7,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460926527,0.68694738,4305.6,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460926730,0.23228,4305.8,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460926921,0.233,4305.5,4304.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757460927123,0.233,4305.5,4304.5,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757460927629,0.3121,4305.4,4304.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757460927829,0.7261,4305.4,4305.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757460928228,0.7261,4305.4,4305.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460928437,0.7261,4305.4,4305.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757460929131,0.7261,4305.4,4305.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460929830,0.7261,4305.4,4305.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757460930030,0.7261,4305.4,4305.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757460932136,0.414,4305.4,4304.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757460932334,0.3121,4305.3,4304.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757460935741,0.7261,4305.3,4305.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757460936338,4.7261,4305.3,4304.5,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757460936638,0.7261,4304.6,4304.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757460938243,0.7261,4304.6,4304.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757460939148,0.7261,4304.6,4304.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460943248,0.7261,4304.6,4304.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757460943844,0.7261,4304.6,4304.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757460945454,0.1287,4304.5,4304.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757460945651,0.7261,4304.3,4304.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460946359,0.5275,4304.3,4304.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460946653,0.3121,4304.3,4304.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757460946958,0.1287,4305.0,4304.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757460947256,0.3121,4304.9,4304.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757460947457,0.7277,4304.9,4304.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460947759,0.7277,4304.9,4304.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757460948661,0.7277,4304.9,4304.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460952563,0.7277,4304.9,4304.0,0.12048173]
["bitfinex-derivatives","ETHF0:USTF0",1757460952765,0.7277,4304.9,4304.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757460960069,0.21,4304.3,4304.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460960261,0.5221,4304.3,4304.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460960762,0.7277,4304.9,4304.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460960963,0.7277,4304.9,4304.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460961267,0.5221,4304.3,4304.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460961962,0.7277,4304.3,4304.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460965172,0.3121,4304.9,4304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757460965374,0.5221,4304.8,4304.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460965566,0.7277,4304.8,4304.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460965766,0.7277,4304.8,4304.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460966166,0.7277,4304.8,4304.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757460966467,0.7277,4304.8,4304.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460969975,0.7277,4304.8,4304.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757460970174,0.7277,4304.8,4304.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460970773,0.1287,4305.0,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460970774,0.5422,4304.5,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460970972,0.8543,4304.5,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460971479,0.8543,4304.5,4304.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460973174,0.8543,4304.5,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460973376,0.7277,4304.5,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460973778,0.5221,4304.5,4304.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460975382,0.5443,4305.0,4304.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757460975583,0.5443,4305.0,4304.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757460975781,0.5443,4305.0,4304.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460975979,0.8564,4305.0,4304.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757460976373,0.8564,4305.0,4304.2,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757460976578,0.3121,4304.9,4304.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757460977294,0.21,4304.4,4304.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757460977590,0.5199,4304.4,4304.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757460980891,0.3099,4304.4,4304.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757460981995,0.5099,4304.4,4304.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757460984599,0.716,4305.4,4305.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757460984788,0.716,4305.4,4305.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460987999,0.5099,4305.4,4305.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460991498,0.3099,4305.4,4305.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460992702,0.3099,4305.9,4305.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757460993008,0.716,4305.9,4305.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460998206,0.1266,4307.0,4305.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460998410,0.5327,4306.5,4306.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757460998909,0.8426,4306.5,4306.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757460999109,0.8426,4306.5,4306.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461000910,0.5327,4306.5,4306.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461001115,0.8426,4306.5,4306.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461001810,0.8426,4306.5,4306.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757461002713,0.5327,4306.5,4305.7,0.60216677]
["bitfinex-derivatives","ETHF0:USTF0",1757461003010,0.716,4306.4,4306.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461004416,0.716,4306.4,4306.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757461007211,0.5124,4306.9,4306.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461007413,0.5124,4306.9,4306.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757461007414,0.1276,4306.5,4306.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757461007724,0.8541,4306.5,4306.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461010823,0.7265,4306.5,4306.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461012317,0.1824476,4308.4,4306.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461012518,0.3161,4307.4,4306.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757461012821,0.1963,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461013024,0.5124,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461016425,0.1276,4307.0,4306.0,2.20800619]
["bitfinex-derivatives","ETHF0:USTF0",1757461016426,0.1276,4306.5,4306.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757461016620,0.538,4306.5,4306.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757461016823,0.538,4306.5,4306.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461017027,0.8541,4306.5,4306.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461019530,0.3161,4306.9,4306.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757461019829,0.7265,4306.9,4306.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461020922,0.1276,4308.5,4307.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461020923,0.3229,4307.5,4307.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461021123,0.537,4307.5,4307.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757461021524,0.8531,4307.5,4307.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461022932,0.8531,4307.5,4307.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461023129,0.5124,4307.5,4307.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461023428,0.3161,4307.5,4307.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461024435,0.7265,4308.4,4308.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461024626,0.7265,4308.4,4307.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757461024832,0.3161,4308.3,4307.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757461025836,0.7265,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461026437,0.7265,4308.3,4308.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757461027632,0.7265,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461030137,0.7265,4308.3,4308.2,0.8997655]
["bitfinex-derivatives","ETHF0:USTF0",1757461030536,0.5124,4308.3,4308.2,0.8997655]
["bitfinex-derivatives","ETHF0:USTF0",1757461032335,0.5124,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461034945,0.7265,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757461035538,0.7265,4308.3,4308.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757461037834,0.7265,4308.3,4308.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757461041039,0.5124,4308.3,4308.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757461043046,0.7103,4308.3,4308.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757461051853,0.7103,4308.3,4308.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757461052149,0.7103,4308.3,4308.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757461054651,0.7103,4308.3,4308.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757461054851,0.1276,4309.0,4308.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757461055051,0.7042,4308.9,4308.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757461055544,33.439,4310.3,4308.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1757461055745,0.23205,4309.9,4309.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757461055960,0.23204,4310.4,4309.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757461056150,0.23204,4310.4,4309.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757461056451,0.23204,4310.4,4310.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757461056452,0.359,4310.4,4310.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757461056646,0.359,4310.4,4310.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757461065559,0.1795,4310.6,4310.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757461065760,0.359,4310.6,4310.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757461067459,0.471,4310.6,4310.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757461067757,0.471,4310.6,4310.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757461071058,0.359,4310.6,4310.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757461072465,0.359,4310.6,4310.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757461081578,0.4704,4311.1,4311.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757461081777,0.4704,4311.1,4311.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757461084883,4.4704,4311.1,4310.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757461085089,0.4704,4310.1,4310.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757461085285,4.4704,4310.1,4309.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757461085481,0.4704,4310.1,4309.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757461085688,0.3584,4309.7,4309.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757461085986,0.4704,4309.7,4309.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757461086186,0.112,4310.2,4309.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757461086386,0.3584,4310.1,4310.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757461086589,0.3584,4310.1,4310.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757461089488,0.3584,4310.1,4310.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461089684,0.1792,4310.6,4310.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757461089881,0.112,4311.3,4311.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757461090080,0.1792,4311.1,4311.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757461090290,0.74526631,4311.1,4311.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461091089,0.1792,4311.1,4311.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461091385,0.3584,4312.0,4311.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757461091588,0.92460036,4312.0,4311.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757461091783,33.421,4312.1,4311.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757461091987,33.421,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461092285,33.654,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461092890,33.8332,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461093386,34.0124,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461093990,33.8332,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461094483,33.654,4312.1,4312.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461094885,0.233,4312.4,4312.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757461095983,0.4122,4312.6,4312.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757461096583,0.4122,4312.6,4312.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461096787,0.5915,4312.6,4312.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757461097292,0.7035,4312.6,4312.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757461097484,0.5915,4312.6,4312.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757461099486,0.4122,4312.6,4312.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757461100090,0.233,4312.6,4312.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757461100294,0.4704,4313.0,4312.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757461100590,0.4704,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461100591,1.062,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461101383,1.174,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461101893,1.062,4313.0,4312.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461105095,1.174,4313.0,4312.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461105294,1.062,4313.0,4312.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461105488,0.4706,4312.7,4312.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461111500,0.4706,4312.1,4312.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757461111699,0.7036,4312.1,4312.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757461111998,0.7036,4312.1,4312.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757461113499,0.7036,4312.1,4311.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757461113692,0.4706,4311.2,4311.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461114199,0.3586,4311.2,4311.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461114998,0.4706,4311.2,4311.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461115202,0.3586,4310.7,4310.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461115394,0.5196,4310.7,4310.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757461116901,0.6316,4310.7,4310.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461118096,0.5196,4310.7,4310.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461119299,0.6316,4310.7,4310.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461120504,0.5196,4310.7,4310.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757461121005,0.161,4310.7,4310.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757461121201,0.112,4311.4,4310.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757461121406,0.112,4311.4,4310.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757461121407,0.233,4310.7,4310.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757461126410,0.4123,4310.7,4310.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757461127904,0.7037,4310.7,4310.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757461128108,0.7037,4310.7,4310.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757461128109,0.3586,4310.2,4310.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461128811,0.3586,4310.2,4310.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461129010,0.3586,4310.6,4310.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757461129206,0.3586,4310.6,4310.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757461132810,0.3586,4310.6,4310.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757461133903,33.407,4311.9,4310.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757461134103,0.3586,4311.7,4311.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461134308,0.5916,4311.7,4311.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461134719,0.4123,4311.7,4311.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461136815,0.5916,4311.7,4311.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461137020,0.7037,4311.7,4311.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461137314,0.5916,4311.7,4311.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461137811,0.7037,4311.7,4311.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461138714,0.5916,4311.7,4311.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461139109,1.15803566,4311.7,4311.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461139803,1.15803566,4311.7,4311.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757461140010,1.39296577,4311.7,4311.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757461140205,0.3586,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461140509,0.4707,4310.6,4310.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757461140706,0.7037,4310.6,4310.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757461140912,0.5916,4310.6,4310.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757461141104,0.5916,4310.6,4310.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757461141710,0.5916,4310.6,4310.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757461142616,1.24885832,4311.7,4311.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757461142617,0.1793,4311.1,4311.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757461142814,1.10398651,4311.1,4311.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757461143216,1.28328651,4311.1,4311.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757461145218,0.3586,4310.7,4310.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757461145413,0.4707,4310.7,4310.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757461145620,1.2839505,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461147419,1.3960505,4310.7,4310.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757461148712,1.2839505,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461149414,1.2839505,4310.7,4310.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461149816,1.3960505,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461150922,1.2839505,4310.7,4310.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757461153026,0.9243505,4310.7,4310.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461157824,0.8012053,4310.7,4310.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461158632,0.5682053,4310.7,4310.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757461158829,0.1791,4311.6,4311.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757461159024,0.71441992,4311.6,4311.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757461159330,1.39488783,4311.6,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757461159932,1.28298783,4311.6,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757461163034,1.39488783,4311.6,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757461163231,1.39488783,4311.6,4311.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757461165732,1.28298783,4311.6,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757461169136,1.39488783,4311.6,4311.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757461169735,1.39488783,4311.6,4311.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757461170038,1.39488783,4311.6,4311.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757461170240,0.3582,4311.2,4311.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757461170542,1.28298783,4311.2,4311.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757461171040,1.28298783,4311.2,4310.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757461171041,0.4701,4310.7,4310.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757461171241,0.82631992,4310.7,4310.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757461171437,1.39488783,4310.7,4310.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757461173336,1.39488783,4310.7,4309.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757461173337,5.39488783,4310.7,4309.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757461173530,0.7195,4309.8,4309.7,0.42108173]
["bitfinex-derivatives","ETHF0:USTF0",1757461173738,0.9525,4309.8,4309.7,0.42108173]
["bitfinex-derivatives","ETHF0:USTF0",1757461173932,1.643661,4309.8,4309.7,0.42108173]
["bitfinex-derivatives","ETHF0:USTF0",1757461174438,1.52048843,4309.8,4309.7,0.42108173]
["bitfinex-derivatives","ETHF0:USTF0",1757461175244,0.9525,4309.8,4309.7,0.42108173]
["bitfinex-derivatives","ETHF0:USTF0",1757461175445,0.9525,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461177640,0.6412,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461177841,0.4347,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461178244,0.9525,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461179042,1.51977387,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461179242,0.9525,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461184554,0.9525,4309.8,4309.7,0.53628173]
["bitfinex-derivatives","ETHF0:USTF0",1757461185242,0.9525,4309.8,4309.7,0.74028173]
["bitfinex-derivatives","ETHF0:USTF0",1757461187550,0.9525,4309.8,4309.7,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757461187857,1.64187346,4309.8,4309.7,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1757461188349,1.64187346,4309.8,4309.7,0.29718173]
["bitfinex-derivatives","ETHF0:USTF0",1757461189256,1.64185466,4309.8,4309.7,0.29718173]
["bitfinex-derivatives","ETHF0:USTF0",1757461189756,1.64185466,4309.8,4309.7,0.51098173]
["bitfinex-derivatives","ETHF0:USTF0",1757461190054,0.7166,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461190256,1.63883916,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461191251,1.40583916,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461191557,0.233,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461191951,0.4431,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461192151,0.9496,4310.1,4310.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461192858,0.9496,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461195355,1.01001386,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461195661,0.79991386,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461195853,0.233,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461196550,0.80007759,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461196753,1.01017759,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461197362,1.13317647,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461200462,1.63967647,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461202061,1.33817647,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461202255,0.92307647,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461206963,0.69007647,4310.1,4310.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757461207166,33.425,4310.4,4310.0,4.78021999]
["bitfinex-derivatives","ETHF0:USTF0",1757461207370,0.3015,4311.4,4310.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757461207572,0.77129956,4311.3,4311.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757461208064,1.07279956,4311.3,4311.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757461211173,0.1196,4311.0,4310.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757461211473,1.0692,4311.0,4310.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757461211975,1.0692,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461212673,1.0692,4311.0,4310.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757461214776,1.0692,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461214976,0.7446,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461215277,0.3015,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461215471,0.233,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461216966,0.7411,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461217277,1.059,4311.0,4310.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461217578,1.059,4311.0,4310.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757461226784,0.233,4311.0,4310.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757461227080,0.5081,4311.4,4311.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461227280,0.7411,4311.4,4311.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461228689,0.233,4311.4,4311.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461228997,0.233,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461229401,0.5396,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461230996,0.233,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461233099,0.5396,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461236600,0.233,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461237403,0.5396,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461238805,0.7411,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461239101,1.059,4311.5,4311.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757461240402,1.059,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461242205,1.059,4311.5,4311.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757461243696,1.059,4311.5,4311.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757461248908,1.059,4311.5,4311.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757461253204,0.233,4311.5,4311.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757461253406,0.2952,4312.0,4311.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757461253607,0.2952,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461254707,0.6266,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461254908,0.8252,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461256302,0.8252,4312.0,4311.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461258714,0.8252,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461259217,0.8252,4312.0,4311.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461259709,0.4203,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461259910,0.2952,4312.0,4311.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461260912,0.5015,4312.3,4312.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461261215,0.5015,4312.3,4312.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461263113,0.2952,4312.3,4312.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461264319,0.5015,4312.3,4312.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757461266916,0.7001,4312.3,4312.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461267119,0.7001,4312.3,4312.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757461267618,0.7001,4312.3,4312.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461268523,0.7001,4312.3,4312.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757461273723,0.7001,4312.3,4312.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757461279629,0.7001,4312.3,4312.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757461287831,0.7001,4312.3,4312.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757461288328,0.7001,4312.3,4312.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757461289424,0.8499,4312.0,4311.9,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461289622,0.8499,4312.0,4311.9,2.29340619]
["bitfinex-derivatives","ETHF0:USTF0",1757461290021,0.8499,4312.0,4311.9,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461290226,0.8499,4312.0,4311.6,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461290429,0.5363,4311.5,4311.4,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461290631,0.8499,4311.5,4311.4,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461291018,0.8499,4311.5,4311.4,2.29340619]
["bitfinex-derivatives","ETHF0:USTF0",1757461294633,0.8499,4311.5,4311.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757461302034,0.8499,4311.5,4311.3,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461302236,0.3136,4311.4,4311.3,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461302535,0.7227,4311.4,4311.3,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461303050,0.3136,4311.3,4311.1,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461303235,0.7227,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461303435,0.7227,4311.1,4311.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757461304732,0.3136,4311.1,4311.0,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1757461304932,0.3136,4311.4,4311.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757461305443,0.3136,4311.4,4311.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1757461305942,0.3136,4311.4,4311.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757461307041,0.3136,4311.4,4311.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757461308346,0.5192,4311.4,4311.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757461310739,0.725,4311.4,4311.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757461311056,0.725,4311.4,4310.8,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461311057,0.4101,4310.9,4310.8,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461311239,0.7039,4310.9,4310.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757461314048,0.7039,4310.9,4310.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461315750,0.2938,4310.8,4310.6,2.09110619]
["bitfinex-derivatives","ETHF0:USTF0",1757461316048,0.1175,4311.0,4310.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757461316049,0.7039,4310.7,4310.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757461316243,0.8214,4310.5,4310.4,2.32410619]
["bitfinex-derivatives","ETHF0:USTF0",1757461316547,0.8214,4310.5,4310.4,2.53630619]
["bitfinex-derivatives","ETHF0:USTF0",1757461317050,0.8214,4310.5,4310.4,2.95387619]
["bitfinex-derivatives","ETHF0:USTF0",1757461317247,0.8214,4310.5,4310.4,3.16477619]
["bitfinex-derivatives","ETHF0:USTF0",1757461317445,0.8214,4310.5,4310.4,3.34776064]
["bitfinex-derivatives","ETHF0:USTF0",1757461317954,0.8214,4310.5,4310.4,3.63896064]
["bitfinex-derivatives","ETHF0:USTF0",1757461318552,0.8214,4310.5,4310.4,3.16477619]
["bitfinex-derivatives","ETHF0:USTF0",1757461318750,0.8214,4310.5,4310.4,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1757461318948,0.8214,4310.5,4310.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757461319452,0.8214,4310.5,4310.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757461319952,5.05339,4310.5,4310.4,2.08425545]
["bitfinex-derivatives","ETHF0:USTF0",1757461320152,0.4101,4310.4,4309.8,2.92271479]
["bitfinex-derivatives","ETHF0:USTF0",1757461320341,0.64213001,4310.4,4310.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461320650,0.233,4311.4,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461320845,0.69661773,4311.3,4310.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461321051,0.57344724,4311.2,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461321242,0.57344724,4311.2,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461321439,0.23197,4311.1,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461321643,0.23196,4311.3,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461321849,0.23196,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461322039,0.23197,4311.2,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461322254,0.233,4311.4,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461322255,0.23197,4311.3,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461322553,0.23197,4311.3,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757461322554,0.23197,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461322851,0.23197,4311.2,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461323052,0.23196,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461323347,0.23196,4311.3,4310.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461323652,0.23196,4311.2,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461323845,0.23197,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461324051,0.23197,4311.3,4310.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461324252,0.23197,4311.2,4310.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757461324449,0.23197,4311.3,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461324650,0.23197,4311.3,4310.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461324853,0.23197,4311.3,4311.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757461325041,0.233,4311.4,4311.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461325245,0.23195001,4311.3,4311.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461325450,0.23195001,4311.4,4311.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757461325652,0.233,4311.3,4311.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461325852,0.233,4311.3,4311.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461326252,0.233,4311.3,4311.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757461326448,0.23196,4311.2,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461326649,0.23196,4311.2,4310.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757461326960,0.233,4311.3,4310.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757461327256,0.23197,4311.2,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461327552,0.23197,4311.2,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461327745,0.23197,4311.2,4310.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757461327746,0.23199,4311.1,4310.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757461327950,0.23198,4311.2,4310.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461328150,0.23198,4311.2,4310.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757461328458,0.23198,4311.1,4310.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461328755,0.23198,4311.2,4310.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461328958,0.23198,4311.2,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461329150,0.23198,4311.1,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461329347,0.23198,4311.2,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461329747,0.233,4311.3,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461329955,0.23198,4311.2,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461330762,0.233,4311.3,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757461331055,0.46498,4311.3,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757461331753,0.233,4311.3,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461332653,0.233,4311.3,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461333250,0.233,4311.3,4310.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461333448,0.233,4311.3,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461335950,0.233,4311.3,4310.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757461336151,0.233,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461336345,0.233,4311.3,4310.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757461336559,0.233,4311.3,4310.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757461336760,0.233,4311.3,4310.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461336958,0.233,4311.3,4310.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757461337263,0.233,4311.3,4310.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461338455,0.233,4311.3,4310.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461340351,0.57471377,4311.2,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461340558,0.233,4311.3,4310.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461340864,0.57471377,4311.2,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461341059,0.233,4311.3,4310.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461341358,0.70205951,4311.2,4310.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757461341564,0.57471391,4311.1,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461341765,0.233,4311.3,4310.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757461341960,0.12734644,4311.2,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461342156,0.233,4311.3,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461342352,0.70222945,4311.2,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461342556,0.57486723,4311.1,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461342758,0.233,4311.3,4310.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461343058,0.70222945,4311.2,4311.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757461343263,0.57486723,4311.1,4311.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757461343761,0.57486723,4311.1,4311.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757461345165,0.70231242,4311.1,4311.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757461346367,0.80786723,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757461347262,0.93537827,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757461352274,0.93537827,4311.1,4311.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757461353071,0.93537827,4311.1,4311.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461353268,0.93537827,4311.1,4311.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757461353777,0.93537827,4311.1,4311.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757461353969,0.93537827,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757461359679,0.70237827,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757461359887,0.93537827,4311.1,4311.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757461363775,1.24885832,4312.6,4312.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461363977,0.1079,4313.5,4312.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757461363978,0.233,4312.8,4312.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757461365275,0.233,4312.8,4312.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1757461365673,33.5376,4314.0,4312.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757461365879,33.5376,4314.0,4312.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757461365880,0.296,4313.8,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757461366074,0.7034,4313.0,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757461367381,0.4704,4313.0,4312.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757461367678,0.233,4313.2,4312.9,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757461367881,0.233,4313.2,4313.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461368083,0.233,4313.2,4313.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461369684,0.3193,4313.5,4313.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461369886,0.5523,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461370178,0.5523,4313.4,4313.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461373384,0.3193,4313.4,4313.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461377404,0.5512,4313.5,4313.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461378003,0.8705,4313.5,4313.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461378209,0.5523,4313.5,4313.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461378708,0.6718,4313.5,4313.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461379106,0.6375,4313.5,4313.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461379303,0.233,4313.6,4313.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461379505,0.1195,4313.0,4312.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461379704,0.845,4313.0,4312.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461379906,0.6375,4313.0,4312.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461380209,0.4388,4313.0,4312.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461380410,0.233,4313.3,4312.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461380710,0.5523,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461381005,0.233,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461381208,0.751,4313.4,4313.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461381704,0.751,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461383306,0.9585,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461385310,0.9585,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757461389716,0.9585,4313.4,4312.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757461390011,0.845,4313.0,4312.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757461390216,0.845,4313.0,4312.3,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1757461390712,0.3193,4312.9,4312.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757461390912,0.7255,4312.9,4312.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757461391709,0.7255,4312.9,4312.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461392409,0.518,4312.9,4312.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461393914,0.1195,4313.5,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461394113,0.3193,4313.4,4313.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461394419,0.518,4313.4,4313.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461396012,0.518,4313.4,4313.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757461396460,0.4388,4313.5,4313.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757461397815,0.2939,4313.8,4313.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461398022,0.5005,4313.8,4313.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461398413,0.5005,4313.8,4313.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461399317,0.7016,4313.8,4313.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461399525,0.1195,4314.0,4312.9,2.08038074]
["bitfinex-derivatives","ETHF0:USTF0",1757461399526,0.4077,4313.4,4313.3,1.66685523]
["bitfinex-derivatives","ETHF0:USTF0",1757461399834,0.7016,4313.4,4313.3,2.05205523]
["bitfinex-derivatives","ETHF0:USTF0",1757461401119,0.7016,4313.4,4313.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461405630,0.2939,4313.2,4313.1,1.66685523]
["bitfinex-derivatives","ETHF0:USTF0",1757461405920,0.7016,4313.2,4313.1,1.85945523]
["bitfinex-derivatives","ETHF0:USTF0",1757461406113,0.7016,4313.2,4313.1,2.05205523]
["bitfinex-derivatives","ETHF0:USTF0",1757461406515,0.2939,4313.4,4313.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757461406711,0.6227,4313.5,4313.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461407120,0.6227,4313.5,4313.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461409119,0.1195,4314.0,4313.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461409120,0.4134,4314.0,4313.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461409424,0.4134,4314.0,4313.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461410023,0.62,4314.0,4313.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461411527,0.4134,4314.0,4313.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461411825,0.2939,4314.0,4313.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461412424,0.4161,4314.0,4313.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461412930,0.4134,4314.5,4314.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461417523,0.1222,4315.5,4314.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461417829,0.7016,4314.9,4314.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757461421230,0.7016,4314.9,4314.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461422934,0.2939,4314.9,4314.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461424334,0.5005,4314.9,4314.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757461426829,0.7045,4314.9,4314.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757461427833,0.4106,4314.9,4314.6,1.66509749]
["bitfinex-derivatives","ETHF0:USTF0",1757461428032,0.292,4314.7,4314.5,1.66509749]
["bitfinex-derivatives","ETHF0:USTF0",1757461428238,0.7041,4314.6,4314.5,1.89809749]
["bitfinex-derivatives","ETHF0:USTF0",1757461428541,0.7041,4314.6,4314.5,2.09099749]
["bitfinex-derivatives","ETHF0:USTF0",1757461429140,0.7041,4314.6,4314.5,2.28389749]
["bitfinex-derivatives","ETHF0:USTF0",1757461433042,0.7041,4314.6,4314.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461437949,0.5001,4314.6,4314.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461438143,0.292,4314.6,4314.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461439347,0.6196,4315.0,4314.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757461439846,0.6196,4315.0,4314.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461440051,0.8236,4315.0,4314.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461440256,0.8236,4315.0,4314.9,2.28401854]
["bitfinex-derivatives","ETHF0:USTF0",1757461440451,0.4115,4315.0,4314.9,2.40451854]
["bitfinex-derivatives","ETHF0:USTF0",1757461440656,0.4115,4315.0,4314.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461441549,0.292,4315.4,4315.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757461441747,0.5001,4315.4,4315.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757461441950,0.5001,4315.4,4315.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757461442143,0.5001,4315.4,4315.3,2.17248599]
["bitfinex-derivatives","ETHF0:USTF0",1757461442747,0.292,4315.4,4315.3,2.05198599]
["bitfinex-derivatives","ETHF0:USTF0",1757461442952,0.292,4315.4,4315.3,2.05266074]
["bitfinex-derivatives","ETHF0:USTF0",1757461442953,0.5001,4315.4,4315.3,2.05266074]
["bitfinex-derivatives","ETHF0:USTF0",1757461443142,0.292,4315.3,4315.2,1.66686074]
["bitfinex-derivatives","ETHF0:USTF0",1757461443455,0.7041,4315.3,4315.2,1.66686074]
["bitfinex-derivatives","ETHF0:USTF0",1757461443754,0.7041,4315.3,4315.2,1.85976074]
["bitfinex-derivatives","ETHF0:USTF0",1757461444150,0.7041,4315.3,4315.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757461445555,0.292,4315.3,4315.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757461447460,0.292,4315.3,4315.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757461447857,0.292,4315.3,4315.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757461448657,0.292,4315.4,4315.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757461448856,0.292,4315.4,4315.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461449457,0.5001,4315.4,4315.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461452164,0.7041,4315.4,4315.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461452362,0.292,4315.4,4315.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461452661,0.4142,4315.5,4315.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757461452854,0.8263,4315.5,4315.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757461453559,0.8263,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461455465,0.8263,4315.5,4315.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757461455764,0.4142,4315.5,4315.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757461458167,0.6223,4315.5,4315.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461458371,0.829,4315.5,4315.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757461458573,0.6223,4315.5,4315.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757461460273,0.4142,4315.5,4315.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757461460565,0.3231,4316.0,4315.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757461460767,0.3231,4316.0,4315.9,2.28288879]
["bitfinex-derivatives","ETHF0:USTF0",1757461460974,0.3231,4316.0,4315.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461461166,0.639,4316.0,4315.9,0.92359997]
["bitfinex-derivatives","ETHF0:USTF0",1757461461366,0.639,4316.0,4315.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461463173,0.639,4316.0,4315.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461464269,0.8457,4316.0,4315.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461470277,0.1222,4316.5,4315.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461470278,0.5298,4316.5,4316.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757461470478,0.5298,4316.5,4316.4,2.08997462]
["bitfinex-derivatives","ETHF0:USTF0",1757461470676,0.5298,4316.5,4316.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757461470978,0.8457,4316.5,4316.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757461471879,0.1222,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461472077,0.4381,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461473281,0.639,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461474285,0.639,4316.5,4316.4,2.81602104]
["bitfinex-derivatives","ETHF0:USTF0",1757461476080,0.639,4316.5,4316.4,2.69562104]
["bitfinex-derivatives","ETHF0:USTF0",1757461476472,0.8457,4316.5,4316.4,2.69562104]
["bitfinex-derivatives","ETHF0:USTF0",1757461477184,0.8457,4316.5,4316.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461478486,0.639,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461478985,0.4381,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461480482,0.639,4316.5,4316.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757461482489,0.639,4316.5,4316.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461482690,0.8457,4316.5,4316.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461484891,0.8457,4316.5,4316.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1757461486092,0.8457,4316.5,4316.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757461486892,0.2958,4316.4,4316.3,2.07822104]
["bitfinex-derivatives","ETHF0:USTF0",1757461487191,0.696,4316.4,4316.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461496496,0.696,4316.4,4316.3,2.31122104]
["bitfinex-derivatives","ETHF0:USTF0",1757461498595,0.696,4316.4,4316.3,2.50372104]
["bitfinex-derivatives","ETHF0:USTF0",1757461498800,0.696,4316.4,4316.3,2.69622104]
["bitfinex-derivatives","ETHF0:USTF0",1757461499004,0.5009,4316.4,4316.3,3.23372104]
["bitfinex-derivatives","ETHF0:USTF0",1757461499198,0.2958,4316.4,4316.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757461500200,0.2958,4316.4,4316.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757461500999,0.2958,4316.4,4316.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757461501600,0.1191,4317.0,4316.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757461501793,0.521,4317.5,4317.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461502195,0.8168,4317.5,4317.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461503000,0.521,4317.5,4317.0,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461503310,0.696,4317.2,4317.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461504001,0.1263,4317.0,4316.9,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461504203,0.8223,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461505312,0.696,4316.9,4316.8,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461505508,0.696,4316.9,4316.8,2.31646036]
["bitfinex-derivatives","ETHF0:USTF0",1757461506102,0.696,4316.9,4316.8,2.52296036]
["bitfinex-derivatives","ETHF0:USTF0",1757461507904,0.696,4316.8,4316.7,2.31646036]
["bitfinex-derivatives","ETHF0:USTF0",1757461508103,0.696,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461508304,0.696,4316.8,4316.6,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461508505,0.2958,4316.7,4316.6,2.31646036]
["bitfinex-derivatives","ETHF0:USTF0",1757461508711,0.696,4316.7,4316.6,2.31646036]
["bitfinex-derivatives","ETHF0:USTF0",1757461510410,0.696,4316.7,4316.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461510909,0.5265,4316.5,4316.4,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461511112,0.8223,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461513213,0.2958,4316.4,4316.0,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461513414,0.2958,4316.2,4316.0,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461513613,0.696,4315.9,4315.8,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461513914,0.2958,4315.8,4315.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461514216,0.696,4315.8,4315.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461517220,0.696,4315.8,4315.7,1.87062156]
["bitfinex-derivatives","ETHF0:USTF0",1757461518421,0.696,4315.8,4315.7,1.66412156]
["bitfinex-derivatives","ETHF0:USTF0",1757461519224,0.4002,4315.8,4315.6,1.66412156]
["bitfinex-derivatives","ETHF0:USTF0",1757461519516,0.6921,4315.7,4315.6,1.66412156]
["bitfinex-derivatives","ETHF0:USTF0",1757461519917,0.6921,4315.7,4315.6,1.86802156]
["bitfinex-derivatives","ETHF0:USTF0",1757461520118,0.6921,4315.7,4315.6,2.38492156]
["bitfinex-derivatives","ETHF0:USTF0",1757461520321,0.6921,4315.7,4315.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757461521421,0.4871,4316.4,4316.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757461521717,0.4871,4316.9,4316.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757461522021,0.4871,4316.9,4316.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757461522518,0.6921,4316.9,4316.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757461522719,0.6921,4316.9,4316.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757461526821,0.6921,4316.9,4316.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757461528322,0.6921,4316.9,4316.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757461528526,0.6921,4316.9,4316.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757461533131,0.6921,4316.9,4316.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757461534027,0.6921,4316.9,4316.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757461535740,0.6921,4316.9,4316.7,1.89548579]
["bitfinex-derivatives","ETHF0:USTF0",1757461535925,0.4004,4316.7,4316.6,1.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1757461536124,0.6921,4316.7,4316.6,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461536525,0.6921,4316.7,4316.6,1.89548579]
["bitfinex-derivatives","ETHF0:USTF0",1757461536926,0.6921,4316.7,4316.6,1.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1757461537137,0.6921,4316.7,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461537431,0.8089,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461539630,0.4004,4316.3,4316.2,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461539829,0.6921,4315.8,4315.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757461540636,0.2917,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461540826,0.6921,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461541537,0.6921,4315.7,4315.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757461542728,0.1168,4316.0,4315.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757461543026,0.1168,4316.5,4315.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757461543224,0.6921,4316.4,4316.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757461547236,0.6921,4316.4,4316.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757461549139,0.6921,4316.4,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461549338,0.6921,4316.4,4316.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757461550739,0.6921,4316.4,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461550939,0.6921,4316.4,4316.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757461551645,0.6921,4316.4,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461551938,0.6921,4316.4,4316.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757461552241,0.6921,4316.4,4316.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461553343,0.6921,4316.4,4316.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757461553839,0.122,4316.0,4315.7,1.97318579]
["bitfinex-derivatives","ETHF0:USTF0",1757461554040,0.7197,4315.8,4315.7,1.86588579]
["bitfinex-derivatives","ETHF0:USTF0",1757461554244,0.7197,4315.8,4315.7,2.09888579]
["bitfinex-derivatives","ETHF0:USTF0",1757461554840,0.7197,4315.8,4315.7,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461555046,0.7197,4315.8,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461555339,0.122,4316.0,4315.4,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461555340,0.3159,4315.7,4315.4,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461555536,0.3159,4315.4,4315.3,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461555735,0.7197,4315.2,4315.1,2.37668579]
["bitfinex-derivatives","ETHF0:USTF0",1757461557841,0.122,4316.0,4315.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757461558043,0.3159,4315.9,4315.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461558234,0.3159,4316.4,4315.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757461558440,0.7197,4316.4,4316.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461563654,0.7197,4316.4,4315.8,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461563856,0.8417,4316.0,4315.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461564156,0.8417,4316.0,4315.9,1.86588579]
["bitfinex-derivatives","ETHF0:USTF0",1757461565254,0.8417,4316.0,4315.9,2.06598579]
["bitfinex-derivatives","ETHF0:USTF0",1757461565559,0.8365,4316.5,4316.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461567653,0.8365,4316.5,4316.0,1.97318579]
["bitfinex-derivatives","ETHF0:USTF0",1757461567873,0.3159,4316.4,4316.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757461568158,0.7197,4316.2,4316.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757461568556,0.7197,4316.2,4316.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461568759,0.1168,4316.5,4316.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757461569059,0.122,4317.5,4316.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461569060,0.3159,4316.4,4316.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461569454,0.5127,4316.4,4316.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461569650,0.3159,4316.9,4316.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757461569855,0.5127,4316.9,4316.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461570052,0.7197,4316.9,4316.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461574755,0.122,4317.5,4316.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461574959,0.1968,4317.0,4316.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461575162,0.5127,4317.0,4316.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461575360,0.8417,4317.0,4316.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757461578464,0.8417,4317.0,4316.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757461578870,0.8417,4317.0,4316.5,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461579058,0.3138,4316.9,4316.5,1.95748579]
["bitfinex-derivatives","ETHF0:USTF0",1757461579263,0.4064,4316.6,4316.5,2.37738579]
["bitfinex-derivatives","ETHF0:USTF0",1757461579461,0.7202,4316.6,4316.5,2.37738579]
["bitfinex-derivatives","ETHF0:USTF0",1757461581158,0.7202,4316.6,4316.5,2.61038579]
["bitfinex-derivatives","ETHF0:USTF0",1757461582866,0.7202,4316.6,4316.4,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461583057,0.8384,4316.5,4316.4,1.86998579]
["bitfinex-derivatives","ETHF0:USTF0",1757461583260,0.8384,4316.5,4316.4,2.16498579]
["bitfinex-derivatives","ETHF0:USTF0",1757461583559,0.8384,4316.5,4316.4,2.37738579]
["bitfinex-derivatives","ETHF0:USTF0",1757461583958,0.8384,4316.5,4316.4,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461584158,0.8384,4316.5,4316.3,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461584353,0.4064,4316.3,4316.2,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461584557,0.7202,4316.3,4316.2,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461585468,0.4064,4315.9,4315.8,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461585766,0.1182,4316.0,4315.7,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461585767,0.7202,4315.8,4315.7,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461585974,0.7202,4315.8,4315.7,1.86998579]
["bitfinex-derivatives","ETHF0:USTF0",1757461590064,0.7202,4315.8,4315.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757461592169,0.432,4315.5,4315.4,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461592468,0.3138,4314.9,4314.7,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461592668,0.5246,4315.0,4314.6,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461592669,0.4064,4314.7,4314.6,1.66248579]
["bitfinex-derivatives","ETHF0:USTF0",1757461592868,0.7202,4314.7,4314.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757461594868,0.1182,4315.0,4314.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757461595077,0.1182,4316.0,4315.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757461595270,0.3138,4315.9,4315.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757461595571,0.1182,4316.0,4315.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757461595870,0.5246,4316.0,4315.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757461596077,0.5246,4316.0,4315.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757461596274,0.2106,4316.0,4315.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757461596468,0.5244,4316.0,4315.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757461596773,0.7202,4316.0,4315.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757461597774,0.8384,4316.0,4315.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757461601673,0.8384,4316.0,4315.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757461601984,0.7202,4315.2,4315.1,2.10298579]
["bitfinex-derivatives","ETHF0:USTF0",1757461602369,0.7202,4315.2,4315.1,2.61038579]
["bitfinex-derivatives","ETHF0:USTF0",1757461604372,0.7202,4315.2,4315.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757461604578,0.7202,4315.2,4315.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757461606179,0.7202,4315.2,4315.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757461609980,0.5244,4315.2,4315.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757461620389,0.723,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461620585,0.723,4315.2,4315.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757461620789,0.5244,4315.2,4315.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757461621089,0.3138,4315.2,4315.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757461621284,0.5104,4315.2,4315.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757461621890,0.5104,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461626894,0.709,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461628991,0.3138,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461629292,0.5104,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461633798,0.709,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461635695,0.709,4315.2,4315.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757461636194,0.709,4315.2,4315.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757461646504,0.709,4315.2,4315.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757461646806,0.8298,4315.0,4314.9,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461647000,0.8298,4315.0,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461647510,0.8298,4315.0,4314.5,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461647511,0.3005,4314.9,4314.5,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461647707,0.7055,4314.6,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757461648012,0.5293,4314.5,4314.3,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461648207,0.7055,4314.4,4314.3,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461648408,0.7055,4314.4,4314.3,2.29826036]
["bitfinex-derivatives","ETHF0:USTF0",1757461648710,0.7055,4314.4,4314.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757461648914,0.7055,4314.4,4314.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461654114,0.7055,4314.2,4314.0,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461654415,0.3005,4313.7,4313.6,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461654611,0.405,4313.7,4313.6,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461654823,0.7055,4313.7,4313.6,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461655411,0.3005,4313.6,4313.5,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461655610,0.7055,4313.6,4313.5,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461655815,0.93733,4313.6,4313.5,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461656013,0.7055,4313.4,4313.2,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461656215,0.7055,4313.1,4313.0,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461656512,0.35615,4313.5,4312.6,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461656513,0.8298,4313.0,4312.6,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461656815,0.1243,4312.5,4312.4,1.66685765]
["bitfinex-derivatives","ETHF0:USTF0",1757461657112,0.3005,4312.1,4312.0,1.88165765]
["bitfinex-derivatives","ETHF0:USTF0",1757461657320,0.7055,4312.1,4312.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757461657510,0.7055,4312.1,4312.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461657711,0.7055,4311.7,4311.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757461657923,0.4992,4311.7,4311.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757461658108,0.2063,4311.8,4311.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757461658412,0.4992,4311.6,4311.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757461658717,0.4992,4311.9,4311.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461660014,0.2402,4312.5,4311.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461660213,0.1159,4312.5,4312.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461660417,0.1159,4312.5,4312.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757461660717,0.1159,4312.5,4312.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461661820,0.1159,4312.5,4312.4,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1757461662514,0.4992,4313.4,4313.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461662914,0.7055,4313.4,4313.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757461663211,0.1243,4314.0,4312.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757461663212,0.4992,4312.7,4312.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757461663407,0.7055,4312.7,4312.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757461664216,0.7055,4312.7,4312.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757461664814,0.7055,4312.7,4312.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757461665118,0.7055,4312.2,4312.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757461668317,0.7055,4312.2,4312.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757461670526,0.7055,4312.2,4312.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757461675026,0.7055,4312.2,4311.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757461675328,0.7295,4311.8,4311.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461677428,0.5274,4311.8,4311.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461677733,0.3202,4311.8,4311.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461677921,0.1243,4312.5,4311.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461678126,0.5274,4312.4,4312.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757461678325,0.7295,4312.4,4312.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757461678533,0.7295,4312.4,4312.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757461678725,0.7295,4312.4,4312.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757461678926,0.4093,4312.4,4311.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757461679234,0.3202,4312.3,4311.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757461680134,0.7295,4312.3,4312.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757461681926,0.7295,4312.3,4312.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461682232,0.7295,4312.3,4312.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757461682430,0.7295,4312.3,4311.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757461682730,0.8497,4312.0,4311.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461683031,0.8497,4312.0,4311.9,2.37795765]
["bitfinex-derivatives","ETHF0:USTF0",1757461683225,0.8497,4312.0,4311.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461683725,0.5274,4312.0,4311.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461683921,0.3202,4312.4,4311.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757461684128,0.5274,4312.4,4312.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461684328,0.7295,4312.4,4312.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757461684727,0.7295,4312.4,4312.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757461685629,0.7295,4312.4,4312.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757461688529,0.4093,4312.2,4312.1,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461688735,0.7295,4312.2,4312.1,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461689229,0.3202,4312.1,4312.0,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461689430,0.7295,4312.1,4312.0,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461689728,0.1202,4311.5,4311.4,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461689933,0.8497,4311.5,4311.4,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461690330,0.3202,4311.4,4311.3,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461690529,0.7295,4311.4,4311.3,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461691729,0.7295,4311.3,4311.2,1.66522306]
["bitfinex-derivatives","ETHF0:USTF0",1757461691936,0.7295,4311.3,4311.2,2.37632306]
["bitfinex-derivatives","ETHF0:USTF0",1757461695241,0.5274,4311.3,4311.2,2.37632306]
["bitfinex-derivatives","ETHF0:USTF0",1757461697534,33.403,4312.9,4311.2,2.37632306]
["bitfinex-derivatives","ETHF0:USTF0",1757461697535,33.403,4312.9,4311.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757461697733,0.5369,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461697938,0.8497,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461700339,0.8497,4312.5,4312.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461702137,0.8497,4312.5,4312.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757461703147,0.8497,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461704538,0.8497,4312.5,4312.1,1.98511803]
["bitfinex-derivatives","ETHF0:USTF0",1757461704740,0.8497,4312.5,4312.0,1.66551803]
["bitfinex-derivatives","ETHF0:USTF0",1757461704741,0.7254,4312.1,4312.0,1.66551803]
["bitfinex-derivatives","ETHF0:USTF0",1757461705042,0.1243,4312.5,4311.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757461705043,0.8493,4312.0,4311.9,1.66551803]
["bitfinex-derivatives","ETHF0:USTF0",1757461707337,0.5163,4312.0,4311.9,2.39351803]
["bitfinex-derivatives","ETHF0:USTF0",1757461707541,0.9547,4312.5,4312.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461707736,0.9547,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461709443,0.8497,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461710146,0.8497,4312.5,4312.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461710739,0.8497,4312.5,4312.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757461711943,0.8497,4312.5,4312.1,1.6666454]
["bitfinex-derivatives","ETHF0:USTF0",1757461712247,0.8493,4312.0,4311.9,1.6666454]
["bitfinex-derivatives","ETHF0:USTF0",1757461712433,0.8493,4312.0,4311.9,1.8731454]
["bitfinex-derivatives","ETHF0:USTF0",1757461713338,0.8493,4312.0,4311.9,2.3946454]
["bitfinex-derivatives","ETHF0:USTF0",1757461716643,0.8493,4312.0,4311.9,1.8731454]
["bitfinex-derivatives","ETHF0:USTF0",1757461716845,0.8493,4312.0,4311.9,2.3946454]
["bitfinex-derivatives","ETHF0:USTF0",1757461717243,0.8493,4312.0,4311.9,2.0750454]
["bitfinex-derivatives","ETHF0:USTF0",1757461717649,0.8493,4312.0,4311.9,2.3946454]
["bitfinex-derivatives","ETHF0:USTF0",1757461719851,0.1243,4312.5,4311.9,2.3946454]
["bitfinex-derivatives","ETHF0:USTF0",1757461720051,0.5369,4312.5,4312.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757461720547,0.3128,4312.4,4312.0,1.66763413]
["bitfinex-derivatives","ETHF0:USTF0",1757461720746,0.7254,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461725251,0.7254,4312.2,4312.1,2.39563413]
["bitfinex-derivatives","ETHF0:USTF0",1757461727759,0.7254,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461729853,0.5163,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461730258,0.3128,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461730857,0.52,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461731751,0.7186,4312.2,4312.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757461731958,0.7186,4312.2,4312.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757461736055,0.3128,4312.2,4312.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757461736254,0.7044,4312.9,4312.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757461736554,1.48432101,4312.9,4312.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757461736753,0.7044,4312.9,4312.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757461737256,0.4058,4312.9,4312.3,1.9861827]
["bitfinex-derivatives","ETHF0:USTF0",1757461737457,0.7044,4312.4,4312.3,2.3848827]
["bitfinex-derivatives","ETHF0:USTF0",1757461738556,0.7044,4312.4,4312.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757461739359,0.7044,4312.4,4312.3,2.3848827]
["bitfinex-derivatives","ETHF0:USTF0",1757461741254,0.2986,4313.4,4312.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461741454,0.7044,4313.4,4313.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461741659,1.25245551,4313.4,4313.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757461741854,1.25245551,4313.4,4313.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757461742054,0.7044,4313.4,4313.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757461742455,0.4058,4312.8,4312.7,2.38477419]
["bitfinex-derivatives","ETHF0:USTF0",1757461742755,0.4058,4312.8,4312.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1757461742756,0.4058,4312.8,4312.5,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461742952,0.4058,4312.6,4312.5,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461743263,0.7044,4312.6,4312.5,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461743959,0.7044,4312.6,4312.5,1.87097419]
["bitfinex-derivatives","ETHF0:USTF0",1757461744762,0.7044,4312.6,4312.5,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461745157,0.8309,4312.5,4312.4,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461746070,0.5323,4312.5,4312.3,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461746262,0.7044,4312.4,4312.3,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461747268,0.2986,4312.3,4312.2,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461747465,0.7044,4312.2,4312.1,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461747766,0.7044,4312.2,4312.1,1.87097419]
["bitfinex-derivatives","ETHF0:USTF0",1757461750660,0.7044,4312.2,4312.1,2.38477419]
["bitfinex-derivatives","ETHF0:USTF0",1757461751362,0.2986,4312.9,4312.1,2.06827419]
["bitfinex-derivatives","ETHF0:USTF0",1757461751666,0.2986,4312.9,4312.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461751667,1.05428,4312.9,4312.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461751868,1.05428,4312.9,4312.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757461752064,0.2986,4312.8,4312.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757461752283,0.2072,4312.3,4312.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757461752464,0.5058,4312.3,4312.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757461753169,0.7044,4312.3,4312.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461754171,0.7044,4312.3,4312.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757461756472,0.7044,4312.3,4312.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757461757677,0.4058,4312.3,4312.1,1.66957419]
["bitfinex-derivatives","ETHF0:USTF0",1757461757975,0.7143,4312.2,4312.1,1.87137419]
["bitfinex-derivatives","ETHF0:USTF0",1757461760078,0.4991,4312.2,4312.1,2.38227419]
["bitfinex-derivatives","ETHF0:USTF0",1757461760376,0.2987,4312.2,4312.1,2.38227419]
["bitfinex-derivatives","ETHF0:USTF0",1757461762072,0.4991,4312.9,4312.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461762576,0.7143,4312.9,4312.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461765081,0.7143,4312.9,4312.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461765581,0.4991,4312.9,4312.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461768182,0.2987,4313.4,4312.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757461768384,0.8382,4313.5,4313.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461768583,1.6199288,4313.5,4313.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461768784,1.6199288,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461769885,1.0722,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461770086,0.8382,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461770278,1.0712,4313.5,4313.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461772085,1.0712,4313.5,4313.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757461772684,1.0712,4313.5,4313.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757461773785,1.0712,4313.5,4312.6,1.66879146]
["bitfinex-derivatives","ETHF0:USTF0",1757461774085,0.7143,4313.4,4313.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757461776088,0.7143,4313.4,4313.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757461776581,0.7143,4313.4,4313.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757461777187,0.7143,4313.4,4313.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757461777687,0.7143,4313.4,4313.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461779090,0.7143,4313.4,4313.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461779583,0.7143,4313.4,4313.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461779893,0.7143,4313.4,4313.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757461782791,0.4156,4313.4,4312.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757461782993,0.7143,4312.8,4312.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461783286,0.7143,4312.6,4312.5,2.38149146]
["bitfinex-derivatives","ETHF0:USTF0",1757461785393,0.4991,4312.6,4312.5,2.38149146]
["bitfinex-derivatives","ETHF0:USTF0",1757461786393,0.4991,4312.6,4312.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757461792996,1.55496602,4314.4,4313.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757461793204,0.3085,4314.7,4314.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461793589,0.721,4314.7,4314.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461794197,0.3085,4314.9,4314.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757461794394,0.3085,4314.9,4314.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757461794590,0.3085,4314.9,4314.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461794998,0.1238,4315.5,4314.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461795299,0.721,4315.4,4315.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757461795503,0.721,4315.4,4315.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461796097,0.721,4315.4,4314.7,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461796098,0.721,4314.8,4314.7,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461796304,0.8448,4314.0,4313.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757461796605,0.721,4314.0,4313.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461797303,0.8448,4314.0,4313.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461798006,0.519,4314.0,4313.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461800198,0.3085,4313.9,4313.6,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461800395,0.1238,4313.5,4313.1,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461800599,0.4125,4313.3,4313.2,1.87579663]
["bitfinex-derivatives","ETHF0:USTF0",1757461800798,0.721,4313.3,4313.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757461804708,0.721,4313.3,4313.2,1.87579663]
["bitfinex-derivatives","ETHF0:USTF0",1757461806412,0.519,4313.5,4313.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461806711,0.1238,4314.5,4313.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461806905,0.1238,4314.5,4313.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1757461806906,0.519,4314.4,4314.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461807207,0.1238,4315.0,4314.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461807509,0.3085,4314.9,4314.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461807910,0.1238,4315.0,4314.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461808110,0.519,4314.4,4314.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757461810621,0.3085,4314.9,4314.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757461810814,0.721,4314.9,4314.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757461817126,0.2029,4315.0,4314.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461817425,0.7027,4315.0,4314.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461818137,0.8195,4315.0,4314.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461819537,0.4998,4315.0,4314.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461820528,0.8265,4315.5,4315.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461821324,0.8265,4315.5,4315.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757461821825,0.8265,4315.5,4315.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461822023,0.8265,4315.5,4315.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757461822226,0.8265,4315.5,4315.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461822530,0.8265,4315.5,4315.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757461823530,0.8265,4315.5,4315.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757461823729,0.8265,4315.5,4315.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757461827828,0.8265,4315.5,4314.7,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461828128,0.7027,4315.4,4315.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757461830328,0.7027,4315.4,4315.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461830647,0.2983,4315.3,4315.0,1.66819663]
["bitfinex-derivatives","ETHF0:USTF0",1757461830832,0.4044,4315.1,4315.0,1.86289663]
["bitfinex-derivatives","ETHF0:USTF0",1757461831138,0.7027,4315.1,4315.0,1.86289663]
["bitfinex-derivatives","ETHF0:USTF0",1757461831337,0.7027,4315.1,4315.0,2.17209663]
["bitfinex-derivatives","ETHF0:USTF0",1757461831541,0.7027,4315.1,4315.0,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461831935,0.1238,4315.5,4315.0,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461832236,0.4998,4315.4,4315.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461836239,0.7027,4315.4,4315.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461839541,0.4998,4315.4,4315.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461839743,0.4998,4315.4,4315.3,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461843445,0.2015,4315.5,4315.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757461843649,0.2015,4315.5,4315.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461843849,0.4998,4315.5,4315.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757461845446,0.4998,4315.5,4315.4,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461846551,0.7027,4315.5,4315.4,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461846749,0.8195,4315.5,4315.4,2.38059663]
["bitfinex-derivatives","ETHF0:USTF0",1757461846950,0.5403,4315.5,4315.4,1.86269663]
["bitfinex-derivatives","ETHF0:USTF0",1757461847156,0.8594,4315.5,4315.4,2.36369663]
["bitfinex-derivatives","ETHF0:USTF0",1757461847747,0.7361,4315.5,4315.4,2.36369663]
["bitfinex-derivatives","ETHF0:USTF0",1757461849759,0.8594,4315.5,4315.4,2.36369663]
["bitfinex-derivatives","ETHF0:USTF0",1757461850054,0.7361,4315.5,4315.4,2.36369663]
["bitfinex-derivatives","ETHF0:USTF0",1757461850250,0.7361,4315.5,4315.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757461850454,0.417,4315.2,4314.9,2.08693802]
["bitfinex-derivatives","ETHF0:USTF0",1757461850653,0.5403,4315.0,4314.9,2.28143802]
["bitfinex-derivatives","ETHF0:USTF0",1757461850852,0.8594,4315.0,4314.9,2.28143802]
["bitfinex-derivatives","ETHF0:USTF0",1757461851759,0.8594,4315.0,4314.9,2.78243802]
["bitfinex-derivatives","ETHF0:USTF0",1757461853659,0.8594,4315.0,4314.9,2.47733802]
["bitfinex-derivatives","ETHF0:USTF0",1757461855263,0.8594,4315.0,4314.9,2.08693802]
["bitfinex-derivatives","ETHF0:USTF0",1757461855562,0.8594,4315.0,4314.9,0.00347766]
["bitfinex-derivatives","ETHF0:USTF0",1757461858557,4.77205,4315.0,4314.8,1.6674074]
["bitfinex-derivatives","ETHF0:USTF0",1757461858756,0.4424,4314.5,4314.4,1.6674074]
["bitfinex-derivatives","ETHF0:USTF0",1757461858956,0.8594,4314.5,4314.4,1.8619074]
["bitfinex-derivatives","ETHF0:USTF0",1757461859156,0.1233,4315.0,4314.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461859357,0.8594,4315.0,4314.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757461860256,0.8594,4315.0,4314.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757461860465,0.3191,4315.3,4314.9,2.05758932]
["bitfinex-derivatives","ETHF0:USTF0",1757461860768,0.5231,4315.3,4315.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757461860962,0.7361,4315.3,4315.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757461865065,0.00347766,4315.4,4315.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757461865760,0.3191,4315.3,4315.1,2.08346036]
["bitfinex-derivatives","ETHF0:USTF0",1757461865961,0.1233,4315.0,4314.7,1.66611903]
["bitfinex-derivatives","ETHF0:USTF0",1757461866156,0.3191,4314.7,4314.6,1.66611903]
["bitfinex-derivatives","ETHF0:USTF0",1757461866363,0.7361,4314.6,4314.5,1.66611903]
["bitfinex-derivatives","ETHF0:USTF0",1757461867362,0.8594,4314.5,4314.4,1.66611903]
["bitfinex-derivatives","ETHF0:USTF0",1757461868162,0.3191,4314.4,4314.3,0.82141903]
["bitfinex-derivatives","ETHF0:USTF0",1757461868367,4.88308,4314.5,4313.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461868368,0.2343,4314.5,4313.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461868567,0.23182,4314.4,4313.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461868962,0.23181,4314.3,4313.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461869159,0.23181,4314.4,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757461869461,0.23181,4314.4,4313.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461869662,0.23181,4314.3,4313.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757461869868,0.23181,4314.4,4313.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757461870367,0.23181,4314.3,4313.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757461870668,0.2318,4314.4,4313.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757461871172,0.23181,4314.3,4313.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461871364,0.2318,4314.4,4313.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461872663,0.2318,4314.4,4313.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757461872866,0.2343,4314.5,4313.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757461873061,0.4661,4314.5,4313.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757461873676,0.2343,4314.5,4313.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757461873973,0.2343,4314.5,4313.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461875275,0.2343,4314.5,4313.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757461875679,0.2343,4314.5,4313.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757461878179,0.2343,4314.5,4313.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461878780,0.2343,4314.5,4313.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461878979,0.2343,4314.5,4313.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461879183,0.111,4314.5,4314.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461879379,0.111,4314.5,4314.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461879581,0.111,4314.5,4314.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461881584,0.111,4314.5,4314.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461881888,0.111,4314.5,4314.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461882083,33.383,4315.2,4315.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757461882387,33.383,4315.2,4315.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461882683,33.618,4315.2,4315.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461882882,33.618,4315.2,4314.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461883181,33.618,4315.2,4314.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757461883394,0.53770898,4315.1,4314.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461883687,33.618,4315.2,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461883985,0.53776047,4315.1,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461884184,37.618,4315.2,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461884385,0.53779441,4315.1,4314.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757461884584,37.618,4315.2,4314.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461884773,0.5378866,4315.1,4314.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461884977,0.5378866,4315.0,4314.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461885186,0.5378866,4314.9,4314.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461885385,33.618,4315.2,4314.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461885584,0.53801381,4315.1,4314.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461885885,0.53801381,4315.0,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461886084,0.53801381,4314.9,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461886285,33.618,4315.2,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461886487,0.53792498,4315.1,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461886689,0.53792498,4315.0,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461886986,0.53792498,4314.9,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461887189,33.618,4315.2,4314.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461887381,0.53782823,4315.1,4314.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461887692,0.53782823,4315.0,4314.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757461887893,0.53782823,4314.9,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461888078,33.618,4315.2,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461888277,0.53783986,4315.1,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461888589,0.53783986,4315.0,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461888787,0.53783986,4314.9,4314.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757461889090,33.618,4315.2,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461889290,0.53790998,4315.1,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461889491,0.53790998,4315.0,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461889790,0.53790998,4314.9,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461890090,33.618,4315.2,4314.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461890287,0.4198,4314.5,4314.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757461890486,0.7208,4314.1,4314.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461891091,0.7208,4314.1,4313.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757461892391,0.7208,4314.1,4314.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461892694,0.7208,4314.1,4314.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461893790,0.7208,4314.1,4314.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461893994,0.7208,4314.1,4314.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757461894693,0.4083,4314.1,4314.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757461894907,0.7208,4314.4,4314.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461895099,1.49711312,4314.4,4314.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461895901,1.49711312,4314.4,4314.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461898299,1.49711312,4314.4,4314.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461898499,1.49711312,4314.4,4314.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461898701,0.7208,4314.2,4314.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461899003,1.26211312,4314.2,4314.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461899397,1.26211312,4314.2,4314.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757461899700,1.26211312,4314.2,4314.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461900202,1.26211312,4314.2,4313.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757461900401,0.4083,4313.7,4313.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757461900603,0.9558,4313.7,4313.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461901194,0.6433,4313.7,4313.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461902404,0.9558,4313.7,4313.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461903903,0.6433,4313.7,4313.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461904106,0.4349,4313.7,4313.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757461906804,0.3111,4314.8,4313.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757461907008,0.7102,4314.6,4314.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757461907308,1.25244879,4314.6,4314.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757461907507,0.3991,4314.2,4314.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757461907706,1.25244879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461910104,0.94134879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461910303,0.74084879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461910511,0.97584879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461910908,1.48744879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461912006,0.54224879,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461912214,0.235,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461912511,0.4336,4314.2,4314.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461912812,8.847,4314.9,4314.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461913014,10.33363281,4314.9,4314.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461914101,10.33463281,4314.9,4314.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461915418,0.6341,4314.9,4314.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461916218,33.383,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461916431,33.618,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461918515,33.8166,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461920121,34.3282,4315.2,4314.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757461921412,34.3282,4315.2,4314.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757461921612,0.1986,4313.8,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461921814,0.4336,4313.8,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461924424,0.9452,4313.8,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461925320,0.6341,4313.8,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461930329,0.4336,4313.8,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461930629,1.24646602,4315.7,4313.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461930630,33.6941,4315.2,4314.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757461930822,33.7821,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461931022,34.0932,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461931532,33.617,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461932430,33.8156,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461932930,33.617,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461934619,33.383,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461934824,33.8156,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461935532,33.617,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461936229,33.383,4315.2,4315.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461936434,0.00347766,4315.4,4315.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757461936626,0.23747766,4315.4,4315.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757461936937,0.23747766,4315.4,4315.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461936938,0.7141,4315.1,4315.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461937433,0.7141,4315.1,4315.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757461937933,0.7141,4315.1,4315.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461938132,0.7141,4315.1,4315.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461951737,0.7141,4315.1,4315.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757461952341,0.23747766,4315.4,4314.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757461952342,0.1074,4315.0,4314.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757461952534,0.7141,4314.2,4313.5,1.77714186]
["bitfinex-derivatives","ETHF0:USTF0",1757461952744,0.7641,4314.2,4313.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757461954244,0.4039,4313.2,4313.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757461954441,0.4039,4313.2,4313.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461954640,0.2043,4313.2,4313.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461963944,0.3102,4314.4,4313.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757461964141,0.3102,4314.4,4314.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461964142,0.7141,4314.4,4314.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461964446,0.4039,4313.7,4313.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757461964646,0.7141,4313.7,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461971856,0.4039,4313.7,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461972056,0.3103,4313.9,4313.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757461972352,0.5463,4313.9,4313.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461972544,0.7507,4313.9,4313.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757461972750,0.9492,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461973555,0.6389,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461973855,0.4345,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461978450,0.7448,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461979358,0.9492,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461981359,0.1985,4313.9,4313.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461981558,0.236,4314.0,4313.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757461981757,0.236,4314.6,4314.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461981955,0.236,4314.6,4314.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757461981956,0.4345,4314.6,4314.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757461982461,0.236,4314.6,4314.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757461983356,0.236,4314.7,4314.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461983679,0.236,4314.7,4314.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461985163,0.4345,4314.7,4314.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461985353,0.7448,4314.7,4314.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461986163,0.9492,4314.7,4314.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461986557,0.9492,4314.7,4314.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461986869,0.7132,4313.8,4313.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461988764,0.4029,4313.8,4313.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461989572,0.7132,4313.8,4313.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461990863,0.7132,4313.8,4313.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461991165,0.4029,4313.3,4312.7,1.65954186]
["bitfinex-derivatives","ETHF0:USTF0",1757461991365,0.235,4313.3,4312.5,2.00939185]
["bitfinex-derivatives","ETHF0:USTF0",1757461991564,0.3103,4313.2,4312.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757461991964,0.7132,4313.2,4313.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757461992272,0.7132,4313.2,4313.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757461993868,0.7132,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461996177,0.1985,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461996375,0.5088,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461996878,0.1985,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757461997878,0.5084,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757462000676,0.1985,4313.2,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757462001981,0.235,4313.3,4313.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757462002174,0.235,4313.3,4313.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757462002373,0.235,4313.3,4313.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757462003280,0.4396,4313.3,4313.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757462004486,0.5145,4313.9,4313.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757462004677,0.1075,4316.0,4314.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757462004678,0.2046,4314.5,4314.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757462004986,0.4396,4314.4,4314.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757462005483,0.2046,4314.4,4314.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757462005684,0.4396,4314.6,4314.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757462005982,0.9509,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462007387,0.406,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462007590,0.235,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462008091,0.4396,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462008388,0.7495,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462008580,0.9509,4314.6,4314.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757462008887,0.9509,4314.6,4314.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757462010284,0.9509,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462018296,0.9509,4314.6,4314.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757462022598,0.9509,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462022898,0.641,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462023093,0.235,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462023907,0.4396,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462028000,0.9615,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462028406,0.7265,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462028611,0.9605,4314.6,4314.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757462030416,0.7195,4314.1,4314.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757462030614,0.9535,4314.1,4314.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757462031113,0.9535,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462033715,0.6391,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462033920,0.234,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462034120,0.4316,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462035529,0.9535,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462038529,0.6391,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462038829,0.234,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462040334,0.4316,4314.1,4314.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757462040637,0.9535,4314.1,4314.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462040845,0.9535,4314.1,4314.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757462041139,0.9535,4314.1,4314.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757462041639,0.9535,4314.1,4314.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757462042141,0.9535,4314.1,4314.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462043335,0.9535,4314.1,4314.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757462043640,0.6391,4314.1,4314.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757462043936,0.234,4314.1,4314.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757462044136,0.3144,4314.9,4314.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757462044337,0.7195,4314.7,4314.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757462044536,1.26099343,4314.7,4314.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757462048440,1.26099343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462051440,0.94659343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462051644,0.97309343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462052444,1.28749343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462052646,1.49499343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462055445,0.54149343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462055652,0.77549343,4314.7,4314.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757462058451,0.77549343,4314.7,4314.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757462058452,1.47939343,4314.7,4314.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757462058650,0.7078,4314.2,4314.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757462058851,0.7078,4313.8,4313.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757462059152,0.4074,4313.7,4313.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757462059349,0.4074,4313.7,4313.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462059554,0.234,4313.8,4313.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757462059743,0.234,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462060152,0.4355,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462060955,0.7359,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462062157,0.4355,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462066465,0.7359,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462070757,0.234,4313.8,4313.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462071554,0.234,4314.2,4314.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462071858,0.6414,4314.2,4314.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462072058,0.9418,4314.2,4314.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462073664,0.6414,4314.2,4314.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462073867,0.9418,4314.2,4314.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757462079579,0.9418,4314.2,4314.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757462081176,0.9418,4314.2,4313.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757462088186,0.9418,4314.2,4313.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757462088187,0.1962,4313.7,4313.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757462090486,0.5548,4314.2,4313.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757462090681,1.2561917,4314.1,4314.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462091286,1.2561917,4314.1,4314.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757462093190,1.2561917,4314.1,4313.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757462093390,0.517,4313.7,4313.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462095192,0.1962,4313.7,4313.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462095381,0.3208,4314.1,4313.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757462095580,0.6276,4314.2,4314.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757462095785,1.16944898,4314.2,4314.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757462096095,1.49024898,4314.2,4314.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757462097588,1.49024898,4314.2,4314.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757462097783,1.49024898,4314.2,4313.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757462097986,0.1962,4313.7,4313.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462098696,0.3208,4313.9,4313.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462098697,0.3208,4314.1,4313.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757462098884,0.6276,4314.2,4314.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757462099090,1.16946885,4314.2,4314.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757462099495,1.49026885,4314.2,4314.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757462105096,1.49026885,4314.2,4314.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462107594,1.491114,4314.2,4314.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757462116001,1.491114,4314.2,4314.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757462116203,0.3936,4313.5,4313.4,1.65954186]
["bitfinex-derivatives","ETHF0:USTF0",1757462116399,0.7144,4313.4,4313.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757462116999,1.25727546,4313.4,4313.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757462117305,0.3178,4313.3,4312.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757462117502,0.7299,4312.9,4312.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757462117703,0.8609,4312.9,4312.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757462117901,0.8609,4312.9,4312.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462119598,0.3277,4312.9,4312.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462119799,0.131,4312.9,4312.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462126212,0.3277,4312.9,4312.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462136610,0.8609,4312.9,4312.1,1.65954186]
["bitfinex-derivatives","ETHF0:USTF0",1757462136816,0.7299,4312.3,4312.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757462137713,0.7299,4312.3,4311.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757462138015,0.7299,4312.3,4311.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757462140116,0.7299,4312.3,4312.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757462140315,0.7299,4312.3,4312.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462142318,0.4121,4312.3,4312.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757462142521,0.7299,4312.3,4311.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757462142725,0.7299,4312.3,4311.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757462150525,0.7299,4312.3,4311.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462150526,0.8614375,4312.2,4311.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462150720,0.2049,4311.2,4311.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462151421,0.5253,4311.2,4311.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462151727,0.7259,4311.2,4311.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462154622,0.2049,4311.2,4311.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462155731,0.3204,4311.5,4311.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462155926,0.3204,4311.5,4311.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462156228,0.7259,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462158623,0.4055,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462159323,0.7259,4311.5,4311.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462160732,0.7259,4311.5,4311.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757462161126,0.8416,4311.5,4311.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757462161522,0.8416,4311.5,4311.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462161829,0.8416,4311.5,4311.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757462162540,0.8416,4311.5,4311.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462163034,0.8416,4311.5,4311.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757462163530,0.8416,4311.5,4311.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462163723,0.8416,4311.5,4310.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462165628,0.7259,4310.8,4310.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757462166030,0.7259,4310.8,4310.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462166836,0.2049,4310.8,4310.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462167032,0.5253,4311.1,4311.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757462167226,0.5253,4311.1,4311.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757462167531,0.7259,4311.1,4311.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757462169634,0.2049,4311.1,4311.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757462171335,0.7259,4311.9,4311.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757462171528,1.3669109,4311.9,4311.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757462172337,1.3669109,4311.9,4311.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462172536,1.3669109,4311.9,4311.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757462172834,1.3669109,4311.9,4310.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462172835,0.7259,4311.2,4310.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757462173037,0.7259,4311.2,4309.9,1.65954186]
["bitfinex-derivatives","ETHF0:USTF0",1757462173336,0.7259,4311.2,4310.1,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1757462174837,0.234,4311.1,4310.1,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1757462175031,0.2049,4310.3,4310.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462175230,0.5253,4310.3,4310.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757462177442,0.712,4310.9,4310.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757462177633,0.712,4310.9,4310.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757462178035,0.712,4310.9,4310.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462179245,0.5036,4310.9,4310.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462179742,0.712,4310.9,4310.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462182542,0.712,4310.9,4310.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462183241,0.2952,4310.8,4310.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462183743,0.712,4310.8,4310.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757462184240,0.712,4310.8,4310.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757462184644,0.712,4310.8,4310.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462185948,0.712,4310.8,4310.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462186145,0.712,4310.8,4310.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757462187250,0.712,4310.8,4310.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462188751,0.234,4310.8,4310.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462189248,0.2952,4310.7,4310.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757462189544,0.712,4310.3,4310.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757462190146,0.712,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462210080,0.2952,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462210273,0.4931,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462215282,0.7006,4310.3,4310.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757462220478,0.7006,4310.3,4309.9,1.97084186]
["bitfinex-derivatives","ETHF0:USTF0",1757462220684,0.4054,4310.1,4310.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757462220884,0.7135,4310.1,4310.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462221075,0.506,4310.1,4310.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757462222081,0.3081,4310.3,4310.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757462222281,0.506,4310.3,4310.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462222991,0.234,4310.4,4310.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462223189,0.4319,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462223486,0.74,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462227786,0.9475,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462236101,0.00347766,4310.5,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462236301,0.234,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462237094,0.5503,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462240296,0.3163,4310.4,4310.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757462240506,0.23747766,4310.5,4310.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462240695,0.55377766,4310.5,4310.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462241003,0.96997766,4310.5,4310.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462241195,1.09277766,4310.5,4310.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462243897,1.09277766,4310.5,4310.0,1.65954186]
["bitfinex-derivatives","ETHF0:USTF0",1757462244201,0.5202,4310.1,4310.0,2.38744186]
["bitfinex-derivatives","ETHF0:USTF0",1757462247708,0.2039,4310.4,4310.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757462248002,0.4162,4310.4,4310.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462248502,0.7325,4310.4,4310.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462249504,0.5202,4310.4,4310.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462249704,0.00347766,4310.5,4310.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462249898,0.4379,4311.1,4311.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757462250100,0.7542,4311.1,4311.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462250900,0.9665,4311.1,4311.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462254102,0.9665,4311.1,4310.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757462254300,0.7325,4310.6,4310.5,1.99318413]
["bitfinex-derivatives","ETHF0:USTF0",1757462254499,0.7325,4310.6,4310.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462254705,0.5202,4310.6,4310.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757462255506,0.1228,4311.0,4310.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757462255702,0.2039,4310.9,4310.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757462255908,0.7542,4310.9,4310.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462256398,0.9665,4310.9,4310.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462257009,0.1228,4310.5,4310.3,1.67048413]
["bitfinex-derivatives","ETHF0:USTF0",1757462257307,0.7325,4310.2,4310.1,2.39838413]
["bitfinex-derivatives","ETHF0:USTF0",1757462257706,0.234,4310.9,4310.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757462257912,0.3163,4310.8,4310.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757462258411,0.7325,4310.8,4310.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757462258710,0.7325,4310.8,4310.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757462268433,0.4162,4310.8,4310.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757462268636,0.3032,4310.3,4310.1,1.67048413]
["bitfinex-derivatives","ETHF0:USTF0",1757462268831,0.7017,4310.2,4310.1,2.16338413]
["bitfinex-derivatives","ETHF0:USTF0",1757462269033,0.7017,4310.2,4310.1,2.35958413]
["bitfinex-derivatives","ETHF0:USTF0",1757462269234,0.3032,4310.2,4310.1,2.35958413]
["bitfinex-derivatives","ETHF0:USTF0",1757462269533,0.3032,4310.2,4310.1,2.35749303]
["bitfinex-derivatives","ETHF0:USTF0",1757462269735,0.5028,4310.2,4310.1,2.35749303]
["bitfinex-derivatives","ETHF0:USTF0",1757462270138,0.7017,4310.2,4310.1,2.35749303]
["bitfinex-derivatives","ETHF0:USTF0",1757462274744,0.7017,4310.2,4310.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462275944,0.7017,4310.2,4310.1,2.35806255]
["bitfinex-derivatives","ETHF0:USTF0",1757462276445,0.7017,4310.2,4310.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462277545,0.7017,4310.2,4310.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757462279348,0.7017,4310.2,4310.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757462280045,0.7017,4310.2,4310.1,2.16245567]
["bitfinex-derivatives","ETHF0:USTF0",1757462281446,0.7017,4310.2,4310.1,1.86695567]
["bitfinex-derivatives","ETHF0:USTF0",1757462281647,0.5262,4310.0,4309.8,1.96505567]
["bitfinex-derivatives","ETHF0:USTF0",1757462281848,0.5262,4310.0,4309.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757462282249,0.5262,4310.0,4309.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757462282438,0.8294,4310.0,4309.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757462283851,0.8294,4310.0,4309.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462284041,0.3032,4310.4,4310.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757462284348,0.5028,4310.3,4310.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462284549,0.3032,4310.3,4310.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462285249,0.3032,4310.9,4310.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757462285445,0.5372,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757462285640,0.7368,4310.6,4310.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462288148,0.234,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757462289354,0.9357,4310.6,4310.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462293154,0.7368,4310.6,4310.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462293548,0.7368,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757462293749,0.7368,4310.6,4310.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462294048,0.6325,4310.9,4310.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757462294253,0.9357,4310.9,4310.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462303962,0.7017,4310.9,4310.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462304161,0.9357,4310.9,4310.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757462305363,0.234,4311.0,4310.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757462305556,0.234,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462306655,0.7472,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462308763,0.9501,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462311766,1.0749,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462314862,0.9501,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462327880,1.0756,4311.0,4310.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757462328071,1.0756,4311.0,4310.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757462328275,0.312,4310.9,4310.6,1.66955567]
["bitfinex-derivatives","ETHF0:USTF0",1757462328476,0.7178,4310.7,4310.6,1.87365567]
["bitfinex-derivatives","ETHF0:USTF0",1757462328778,0.7178,4310.7,4310.6,2.39295567]
["bitfinex-derivatives","ETHF0:USTF0",1757462331183,0.5146,4310.7,4310.6,2.39295567]
["bitfinex-derivatives","ETHF0:USTF0",1757462331675,0.4366,4311.1,4311.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757462331876,0.7486,4311.1,4311.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462332176,0.312,4311.4,4311.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757462332480,0.5146,4311.3,4311.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462334284,1.06045713,4311.3,4311.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462334585,0.5146,4311.3,4311.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462335584,0.7178,4311.3,4311.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462342799,0.7178,4311.3,4311.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757462343398,0.4058,4311.3,4310.7,1.66955567]
["bitfinex-derivatives","ETHF0:USTF0",1757462343700,0.233,4311.4,4310.7,1.66955567]
["bitfinex-derivatives","ETHF0:USTF0",1757462343701,0.7178,4310.8,4310.7,1.66955567]
["bitfinex-derivatives","ETHF0:USTF0",1757462343900,0.7178,4310.8,4310.7,1.87365567]
["bitfinex-derivatives","ETHF0:USTF0",1757462348203,0.7178,4310.8,4310.7,2.06965567]
["bitfinex-derivatives","ETHF0:USTF0",1757462348408,0.312,4310.8,4310.7,2.39295567]
["bitfinex-derivatives","ETHF0:USTF0",1757462348705,0.233,4311.1,4311.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462349005,0.545,4311.1,4311.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462349205,0.7476,4311.1,4311.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462351010,0.5513,4311.5,4311.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757462351200,1.61245043,4311.5,4311.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462351400,1.0665,4311.5,4311.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757462352416,1.0665,4311.5,4311.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757462352807,1.61241644,4311.5,4311.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757462353510,1.61241644,4311.5,4310.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757462353706,1.0665,4311.5,4310.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757462354504,0.6401,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462365714,0.5146,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462366413,0.6408,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462367114,0.8381,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462369317,0.6408,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462370314,0.312,4311.0,4310.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757462370817,0.312,4311.0,4310.9,2.39370096]
["bitfinex-derivatives","ETHF0:USTF0",1757462373520,0.5273,4311.0,4310.9,2.39370096]
["bitfinex-derivatives","ETHF0:USTF0",1757462382431,0.3032,4311.4,4311.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757462382628,0.3032,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462382934,0.5185,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462384133,0.7158,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462387632,0.3032,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462387832,0.3032,4311.4,4311.3,2.39510096]
["bitfinex-derivatives","ETHF0:USTF0",1757462388333,0.3032,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462388638,0.3032,4311.4,4311.3,2.39510096]
["bitfinex-derivatives","ETHF0:USTF0",1757462389232,0.3032,4311.4,4311.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757462391643,0.3167,4311.9,4311.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462391845,0.7391,4311.9,4311.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462394542,0.7391,4311.9,4311.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757462396047,0.3167,4312.4,4311.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757462396239,0.971,4312.4,4312.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462396844,0.7391,4312.4,4312.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757462397742,0.7391,4312.4,4311.7,1.66863129]
["bitfinex-derivatives","ETHF0:USTF0",1757462397743,0.1239,4312.0,4311.7,1.97863129]
["bitfinex-derivatives","ETHF0:USTF0",1757462397939,0.863,4312.0,4311.9,0.2155]